Historical Snapshot - 06 April 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$19,229,384,807.06	$1,182.68	16,259,137 BTC	$511,222,016.00	0.04%	4.98%	14.68%
2	ETH Ethereum	ETH	$3,912,321,388.36	$43.24	90,474,745 ETH	$147,120,144.00	0.69%	-4.69%	-16.56%
3	XRP XRP	XRP	$1,225,460,399.98	$0.03266	37,516,282,515 XRP	$48,264,576.00	-0.89%	-9.40%	131.83%
4	LTC Litecoin	LTC	$517,958,798.13	$10.25	50,524,132 LTC	$194,300,176.00	0.26%	-6.99%	53.48%
5	DASH Dash	DASH	$480,013,739.52	$66.53	7,215,423 DASH	$21,464,878.00	0.93%	-9.45%	-15.99%
6	XMR Monero	XMR	$274,589,759.02	$19.27	14,249,046 XMR	$11,553,073.00	1.22%	-1.99%	-5.97%
7	ETC Ethereum Classic	ETC	$241,979,606.02	$2.6757	90,434,753 ETC	$10,892,213.00	1.52%	-2.95%	2.37%
8	XEM NEM	XEM	$149,369,973.67	$0.0166	8,999,999,999 XEM	$876,616.81	1.35%	-5.25%	17.04%
9	REP Augur	REP	$114,580,598.83	$10.42	11,000,000 REP	$1,446,369.00	3.73%	-0.33%	4.18%
10	MAID MaidSafeCoin	MAID	$84,001,211.95	$0.1856	452,552,412 MAID	$1,722,675.75	0.91%	-5.31%	19.46%
11	GNT Golem	GNT	$66,165,277.81	$0.08069	820,000,000 GNT	$2,497,941.25	-0.72%	4.89%	-1.22%
12	ZEC Zcash	ZEC	$59,647,449.20	$57.90	1,030,119 ZEC	$5,816,797.50	1.48%	-2.03%	-14.20%
13	USDT Tether	USDT	$54,947,497.23	$0.9999	54,950,868 USDT	$33,731,596.00	0.00%	-0.02%	-0.01%
14	DOGE Dogecoin	DOGE	$48,965,878.50	$0.0004498	108,852,750,085 DOGE	$2,738,610.75	-1.08%	2.26%	45.14%
15	PIVX PIVX	PIVX	$46,986,666.66	$0.8896	52,816,976 PIVX	$731,273.75	5.56%	21.30%	6.85%
16	DCR Decred	DCR	$44,735,649.01	$9.6946	4,614,492 DCR	$801,588.31	0.71%	-4.83%	-18.95%
17	STRAT Stratis	STRAT	$44,505,340.81	$0.4526	98,335,740 STRAT	$3,144,408.75	1.14%	6.04%	130.42%
18	WAVES Waves	WAVES	$40,049,743.65	$0.4005	100,000,000 WAVES	$260,516.20	-0.35%	-3.09%	6.35%
19	STEEM Steem	STEEM	$38,777,182.78	$0.1644	235,930,845 STEEM	$377,333.66	4.07%	-1.38%	-4.25%
20	FCT Factom	FCT	$38,587,457.42	$4.4084	8,753,219 FCT	$5,898,256.00	0.51%	2.56%	11.75%
	Iconomi
	DigixDAO
	BitConnect
	SingularDTV
	Lisk
	Round
	FirstBlood
	Bytecoin
	GameCredits
	BitShares
	Ardor
	Melon
	Stellar
	Peercoin
	Komodo
	Siacoin
	Emercoin
	Nxt
	Nexus
	Zcoin
	Storjcoin X
	Namecoin
	BitCrystals
	Gulden
	BitcoinDark
	ShadowCash
	Creditbit
	Obyte
	Counterparty
	Xaurum
	Neo
	Syscoin
	HyperSpace
	I/O Coin
	Ark
	PotCoin
	YbCoin
	Rubycoin
	Agoras Tokens
	Ubiq
	Nexium
	NavCoin
	ION
	BlackCoin
	Chrono.tech
	Advanced Technology Coin
	Bela
	GridCoin
	Novacoin
	SolarCoin
	BitBay
	Radium
	Edgeless
	Aeon
	Crown
	DigiByte
	Clams
	Bitcoin Plus
	SuperNET
	LoMoCoin
	Expanse
	VPNCoin
	Omni
	EDC Blockchain
	MonaCoin
	LBRY Credits
	Primecoin
	Burst
	Boolberry
	Golos
	Viacoin
	Pepe Cash
	MonetaryUnit
	ZClassic
	Pascal
	Incent
	NautilusCoin
	Vertcoin
	SIBCoin
	Global Cryptocurrency
	HEAT
	vSlice
	SaluS
	Yocoin
	Curecoin
	Centurion
	BitSend
	GoldCoin
	Veros
	Feathercoin
	Shift
	Global Currency Reserve
	Donu
	FLO
	ReddCoin
	Swarm City
	VeriCoin
	Lykke
	Waves Community Token
	Auroracoin
	Safex Token
	Blocknet
	Energycoin
	EarthCoin
	DigitalNote
	SpreadCoin
	Unobtanium
	vTorrent
	CloakCoin
	DNotes
	Terracoin
	Groestlcoin
	Bitmark
	Vcash
	Qora
	Steem Dollars
	Einsteinium
	Adzcoin
	Master Swiscoin
	FedoraCoin
	FoldingCoin
	Jupiter
	Diamond
	OBITS
	Project Decorum
	Wild Beast Block
	NuShares
	Triggers
	Asiadigicoin
	Sequence
	Hacker Gold
	Sphere
	OKCash
	HunterCoin
	Verge
	Breakout Stake
	RevolutionVR
	Megacoin
	Riecoin
	WorldCoin
	Quark
	Casino
	Spectrecoin
	Pinkcoin
	PoSW Coin
	Rise
	Myriad
	ZcCoin
	BoostCoin
	FuelCoin
	Gambit
	Nano
	Infinitecoin
	HiCoin
	Circuits of Value
	Breakout
	NobleCoin
	Dynamic
	TrumpCoin
	Veltor
	Qwark
	Visio
	Zeitcoin
	Musicoin
	Bitstar
	Horizon
	TransferCoin
	Bata
	Tokes
	Digitalcoin
	Magi
	CannabisCoin
	Elcoin
	Zetacoin
	Cryptonite
	e-Gulden
	Blitzcash
	Startcoin
	Bitswift
	Woodcoin