Historical Snapshot - 13 April 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$19,026,745,714.69	$1,169.28	16,272,150 BTC	$351,969,248.00	-0.21%	-2.65%	-0.54%
2	ETH Ethereum	ETH	$4,554,301,391.36	$50.22	90,688,050 ETH	$157,200,464.00	1.15%	8.19%	16.68%
3	XRP XRP	XRP	$1,290,472,291.12	$0.03438	37,532,331,339 XRP	$15,872,350.00	-0.78%	0.23%	8.79%
4	DASH Dash	DASH	$524,639,213.62	$72.57	7,229,256 DASH	$29,296,056.00	<0.01%	7.45%	8.06%
5	LTC Litecoin	LTC	$513,779,456.05	$10.15	50,621,207 LTC	$64,187,424.00	-0.50%	-5.80%	-1.30%
6	XMR Monero	XMR	$306,933,455.02	$21.48	14,288,944 XMR	$5,980,206.00	-0.60%	-1.62%	12.55%
7	ETC Ethereum Classic	ETC	$237,871,698.90	$2.6240	90,651,564 ETC	$5,216,006.00	-0.18%	-0.01%	-0.25%
8	XEM NEM	XEM	$190,223,051.21	$0.02114	8,999,999,999 XEM	$913,704.00	0.27%	1.99%	25.69%
9	REP Augur	REP	$116,418,310.17	$10.58	11,000,000 REP	$650,306.75	-1.54%	0.14%	3.62%
10	MAID MaidSafeCoin	MAID	$89,578,328.69	$0.1979	452,552,412 MAID	$1,836,645.13	0.18%	-4.29%	7.74%
11	PIVX PIVX	PIVX	$85,189,266.07	$1.6088	52,951,057 PIVX	$4,431,753.50	8.51%	5.54%	86.88%
12	BCC BitConnect	BCC	$71,563,796.42	$11.95	5,989,622 BCC	$1,951,156.50	-0.79%	12.33%	131.34%
13	ZEC Zcash	ZEC	$69,849,935.14	$64.66	1,080,294 ZEC	$4,322,203.50	0.30%	4.28%	14.57%
14	GNT Golem	GNT	$63,140,500.63	$0.077	820,000,000 GNT	$1,041,595.88	1.41%	2.83%	-4.27%
15	STRAT Stratis	STRAT	$53,350,373.31	$0.5425	98,344,756 STRAT	$2,461,107.50	11.49%	30.28%	22.28%
16	DCR Decred	DCR	$51,283,306.08	$10.99	4,666,569 DCR	$698,967.38	-1.22%	-3.00%	14.14%
17	USDT Tether	USDT	$50,724,062.25	$0.9996	50,743,773 USDT	$24,018,162.00	0.02%	<0.01%	-0.04%
18	SNGLS SingularDTV	SNGLS	$47,897,270.32	$0.07983	600,000,000 SNGLS	$22,911.27	-0.12%	22.82%	62.00%
19	DOGE Dogecoin	DOGE	$46,250,917.61	$0.0004245	108,949,439,562 DOGE	$1,421,854.63	-1.40%	3.30%	-6.40%
20	WAVES Waves	WAVES	$43,704,861.40	$0.437	100,000,000 WAVES	$200,220.48	-0.06%	3.07%	9.78%
	Factom
	Iconomi
	Steem
	DigixDAO
	GameCredits
	Lisk
	Creditbit
	Stellar
	FirstBlood
	Bytecoin
	Round
	Ardor
	BitShares
	Siacoin
	Peercoin
	Melon
	Emercoin
	Nxt
	Zcoin
	Komodo
	Obyte
	Storjcoin X
	Ark
	Nexus
	Namecoin
	BitCrystals
	Syscoin
	PotCoin
	Gulden
	Xaurum
	Counterparty
	Neo
	BitcoinDark
	ShadowCash
	I/O Coin
	Rubycoin
	HyperSpace
	Edgeless
	MonaCoin
	Nexium
	DigiByte
	Ubiq
	Agoras Tokens
	Lykke
	BlackCoin
	Chrono.tech
	YbCoin
	NavCoin
	Bela
	Radium
	EDC Blockchain
	GridCoin
	BitBay
	Crown
	ION
	Novacoin
	LBRY Credits
	Advanced Technology Coin
	vSlice
	Clams
	Expanse
	SuperNET
	ZClassic
	SIBCoin
	Viacoin
	SolarCoin
	Bitcoin Plus
	Aeon
	NautilusCoin
	Waves Community Token
	Pepe Cash
	Vertcoin
	MonetaryUnit
	VPNCoin
	Omni
	Burst
	Boolberry
	Curecoin
	Primecoin
	Golos
	LoMoCoin
	Donu
	Pascal
	HEAT
	Blocknet
	Yocoin
	VeriCoin
	FairCoin
	Shift
	FLO
	Feathercoin
	GoldCoin
	Incent
	Veros
	Bitmark
	Vcash
	Global Currency Reserve
	Groestlcoin
	ReddCoin
	OBITS
	Safex Token
	Centurion
	BitSend
	Asch
	Auroracoin
	CloakCoin
	Einsteinium
	Swarm City
	Energycoin
	SaluS
	SpreadCoin
	DNotes
	Jupiter
	vTorrent
	Unobtanium
	Qora
	EarthCoin
	PoSW Coin
	Joincoin
	DigitalNote
	Steem Dollars
	FoldingCoin
	Wild Beast Block
	Sequence
	Project Decorum
	ExclusiveCoin
	Diamond
	OKCash
	FedoraCoin
	NuShares
	Adzcoin
	Riecoin
	Dynamic
	TransferCoin
	Casino
	Sphere
	Master Swiscoin
	HunterCoin
	RevolutionVR
	CageCoin
	Myriad
	Megacoin
	Verge
	WorldCoin
	BoostCoin
	Gambit
	NobleCoin
	Veltor
	Janus
	Nano
	Circuits of Value
	HiCoin
	SounDAC
	Asiadigicoin
	Magi
	ZcCoin
	Rise
	Breakout
	Infinitecoin
	Elcoin
	Spectrecoin
	TrumpCoin
	Horizon
	Musicoin
	Bitstar
	Qwark
	Syndicate
	Tokes
	Fantomcoin
	Bata
	bitCNY
	Cryptonite
	Zetacoin
	Bitswift
	RussiaCoin
	Digitalcoin
	Coin2.1
	AsiaCoin
	AudioCoin
	CannabisCoin