Historical Snapshot - 30 March 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$16,675,651,400.32	$1,026.43	16,246,200 BTC	$352,968,704.00	0.24%	-1.64%	-0.84%
2	ETH Ethereum	ETH	$4,711,993,063.70	$52.21	90,258,105 ETH	$86,885,688.00	-0.18%	-1.66%	20.44%
3	DASH Dash	DASH	$572,877,345.72	$79.61	7,196,415 DASH	$26,036,726.00	0.30%	-5.90%	-21.15%
4	XRP XRP	XRP	$496,357,755.42	$0.01328	37,388,960,792 XRP	$19,821,764.00	-1.50%	31.18%	44.44%
5	LTC Litecoin	LTC	$351,939,569.31	$6.9806	50,416,557 LTC	$191,250,992.00	2.22%	66.78%	75.68%
6	XMR Monero	XMR	$296,646,927.12	$20.88	14,208,307 XMR	$5,993,884.00	-0.08%	-0.64%	-4.47%
7	ETC Ethereum Classic	ETC	$255,347,597.61	$2.8304	90,216,120 ETC	$19,426,392.00	2.66%	22.10%	22.58%
8	XEM NEM	XEM	$126,323,143.01	$0.01404	8,999,999,999 XEM	$496,073.19	-0.31%	-5.25%	-6.52%
9	REP Augur	REP	$109,240,063.67	$9.9309	11,000,000 REP	$1,274,062.50	-0.21%	6.52%	8.71%
10	MAID MaidSafeCoin	MAID	$69,601,561.01	$0.1538	452,552,412 MAID	$754,815.69	-0.47%	-1.38%	-5.47%
11	GNT Golem	GNT	$69,568,121.58	$0.08484	820,000,000 GNT	$9,559,276.00	3.15%	31.31%	74.75%
12	ZEC Zcash	ZEC	$65,598,390.57	$66.95	979,844 ZEC	$4,462,728.50	-0.03%	5.49%	0.34%
13	DCR Decred	DCR	$55,879,256.11	$12.25	4,562,337 DCR	$1,617,454.50	1.71%	-0.08%	60.19%
14	USDT Tether	USDT	$54,950,073.04	$0.9999	54,950,853 USDT	$25,009,884.00	0.00%	<0.01%	-0.01%
15	ICN Iconomi	ICN	$53,102,514.98	$0.6104	87,000,000 ICN	$1,157,818.50	1.61%	-6.16%	52.13%
16	PIVX PIVX	PIVX	$43,678,881.81	$0.8291	52,682,295 PIVX	$1,203,243.75	1.51%	30.20%	10.71%
17	DGD DigixDAO	DGD	$42,457,019.81	$21.23	2,000,000 DGD	$436,220.53	-1.54%	9.17%	35.26%
18	STEEM Steem	STEEM	$38,431,317.94	$0.163	235,781,786 STEEM	$657,177.56	-3.71%	1.51%	2.59%
19	WAVES Waves	WAVES	$38,137,501.48	$0.3814	100,000,000 WAVES	$346,511.22	0.64%	-5.39%	40.80%
20	LSK Lisk	LSK	$34,797,521.79	$0.3313	105,047,115 LSK	$893,252.50	0.88%	-0.15%	19.22%
	FirstBlood
	Factom
	Dogecoin
	Bytecoin
	SingularDTV
	Round
	Ardor
	GameCredits
	Stratis
	BitConnect
	Melon
	Siacoin
	BitShares
	Stellar
	Komodo
	Peercoin
	Nexus
	Nxt
	Emercoin
	BitcoinDark
	Neo
	Namecoin
	ShadowCash
	Storjcoin X
	Syscoin
	Obyte
	Counterparty
	Gulden
	BitCrystals
	Zcoin
	Xaurum
	I/O Coin
	Chrono.tech
	Ubiq
	NavCoin
	HyperSpace
	Rubycoin
	Ark
	MonetaryUnit
	PotCoin
	YbCoin
	Crown
	Agoras Tokens
	ION
	Radium
	BlackCoin
	Novacoin
	Bitcoin Plus
	SolarCoin
	BitBay
	Creditbit
	Nexium
	SuperNET
	GridCoin
	Expanse
	Omni
	LBRY Credits
	Boolberry
	DigiByte
	LoMoCoin
	Pepe Cash
	MonaCoin
	Viacoin
	Bela
	Vertcoin
	NautilusCoin
	Burst
	VPNCoin
	Pascal
	EDC Blockchain
	Aeon
	Clams
	Curecoin
	Advanced Technology Coin
	CloakCoin
	FairCoin
	SIBCoin
	vSlice
	GoldCoin
	Yocoin
	Veros
	Golos
	Donu
	ZClassic
	Global Currency Reserve
	Feathercoin
	VeriCoin
	Swarm City
	Shift
	Lykke
	Primecoin
	Waves Community Token
	Incent
	BitSend
	Auroracoin
	Master Swiscoin
	FLO
	DigitalNote
	Blocknet
	Energycoin
	Unobtanium
	Vcash
	EarthCoin
	Hacker Gold
	Steem Dollars
	DNotes
	Qora
	SpreadCoin
	Bitmark
	OBITS
	vTorrent
	Safex Token
	Adzcoin
	ReddCoin
	OKCash
	Triggers
	SaluS
	Wild Beast Block
	Jupiter
	Sequence
	FoldingCoin
	WorldCoin
	Einsteinium
	Diamond
	Gambit
	FedoraCoin
	Breakout
	Rise
	Project Decorum
	Megacoin
	Riecoin
	Dynamic
	HunterCoin
	NuShares
	Verge
	Nano
	Musicoin
	HiCoin
	Quark
	Janus
	RevolutionVR
	Myriad
	Pinkcoin
	NobleCoin
	Qwark
	Infinitecoin
	Sphere
	Veltor
	ZcCoin
	BoostCoin
	Spectrecoin
	Circuits of Value
	Bitstar
	Groestlcoin
	Zetacoin
	TransferCoin
	TrumpCoin
	Elcoin
	Centurion
	PutinCoin
	Jewels
	Tokes
	SmileyCoin
	Applecoin
	Magi
	Horizon
	Fantomcoin
	CannabisCoin
	e-Gulden
	PRCoin
	Joincoin
	UnionCoin
	AudioCoin
	HempCoin
	Coin2.1
	Cryptonite
	CasinoCoin
	Digitalcoin
	Pesobit
	AsiaCoin