Historical Snapshot - March 26, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $15,700,302,395 $966.94 16,237,167 $358,537,425 0.06% 4.54% -3.98%
2 Ethereum ETH Ethereum ETH $4,600,460,633 $51.05 90,110,881 $166,803,323 0.15% 0.74% 30.63%
3 Dash DASH Dash DASH $674,069,831 $93.79 7,187,079 $20,054,034 0.06% -2.98% -12.50%
4 Ripple XRP Ripple XRP $353,371,097 $0.009451 37,388,960,792 * $9,880,955 0.39% -7.69% 41.14%
5 Monero XMR Monero XMR $287,542,923 $20.28 14,180,758 $9,375,470 0.09% -2.67% -7.62%
6 Ethereum Classic ETC Ethereum Classic ETC $210,420,847 $2.34 90,069,585 $6,650,009 0.10% -1.85% 32.68%
7 Litecoin LTC Litecoin LTC $204,037,169 $4.05 50,351,591 $5,248,669 0.01% 0.30% 2.51%
8 NEM XEM NEM XEM $118,738,414 $0.013193 8,999,999,999 * $1,090,227 0.52% 0.64% 7.76%
9 Augur REP Augur REP $95,468,943 $8.68 11,000,000 * $1,364,536 -0.33% 0.45% 20.89%
10 MaidSafeCoin MAID MaidSafeCoin MAID $62,531,973 $0.138176 452,552,412 * $840,851 -0.32% -3.68% -12.78%
11 Zcash ZEC Zcash ZEC $60,111,411 $63.55 945,880 $3,808,593 -0.05% -2.58% -6.30%
12 Decred DCR Decred DCR $53,671,922 $13.07 4,106,639 $3,808,969 2.51% 75.95% 115.35%
13 Tether USDT Tether USDT $44,950,964 $1.00 44,950,863 * $22,475,363 0.00% 0.01% 0.00%
14 Steem STEEM Steem STEEM $42,120,665 $0.178831 235,532,809 * $1,640,857 0.26% 21.02% -14.07%
15 Golem GNT Golem GNT $35,029,580 $0.042719 820,000,000 * $719,212 0.19% -1.15% 34.29%
16 Iconomi ICN Iconomi ICN $34,012,701 $0.390951 87,000,000 * $273,259 0.06% 6.51% 32.82%
17 PIVX PIVX PIVX PIVX $32,285,897 $0.613906 52,590,961 * $1,582,747 -0.14% 31.55% 261.53%
18 Dogecoin DOGE Dogecoin DOGE $32,195,923 $0.000296 108,686,658,467 $1,645,108 0.06% 14.05% 33.75%
19 Factom FCT Factom FCT $30,988,380 $3.54 8,753,219 * $1,966,519 -0.01% -4.44% 2.33%
20 Waves WAVES Waves WAVES $30,031,489 $0.300315 100,000,000 * $209,046 0.16% 5.04% 12.14%
21 DigixDAO DGD DigixDAO DGD $29,366,174 $14.68 2,000,000 * $73,940 0.34% -0.61% 6.54%
22 Lisk LSK Lisk LSK $27,638,278 $0.263612 104,844,433 * $975,580 0.03% 2.97% 49.20%
23 Ardor ARDR Ardor ARDR $20,961,088 $0.020982 998,999,495 * $209,993 0.64% 12.22% 33.05%
24 GameCredits GAME GameCredits GAME $18,182,569 $0.295415 61,549,231 $374,787 0.37% 14.46% 24.31%
25 SingularDTV SNGLS SingularDTV SNGLS $17,990,470 $0.029984 600,000,000 * $50,431 -0.44% -8.66% 76.75%
26 BitConnect BCC BitConnect BCC $17,005,660 $2.97 5,723,053 $278,484 -0.13% -1.18% 81.40%
27 Melon MLN Melon MLN $16,835,388 $28.09 599,400 * $168,661 0.20% 7.03% -8.87%
28 Nexus NXS Nexus NXS $16,142,097 $0.336213 48,011,467 $146,289 0.80% 26.76% 88.20%
29 Stellar XLM Stellar XLM $14,721,350 $0.002072 7,104,805,570 * $641,797 0.25% -1.20% 6.29%
30 Stratis STRAT Stratis STRAT $14,720,593 $0.149720 98,320,593 * $582,438 1.44% 28.55% 58.18%
31 FirstBlood 1ST FirstBlood 1ST $14,694,804 $0.171752 85,558,371 * $193,311 1.47% 11.09% 65.60%
32 BitShares BTS BitShares BTS $13,576,190 $0.005239 2,591,243,958 * $382,187 0.14% -1.66% 15.61%
33 Nxt NXT Nxt NXT $13,307,771 $0.013321 998,999,983 * $1,903,881 -0.62% 30.00% 66.45%
34 Peercoin PPC Peercoin PPC $12,731,036 $0.531108 23,970,698 $103,594 -0.06% 1.25% -1.12%
35 Emercoin EMC Emercoin EMC $12,544,500 $0.315435 39,768,894 $91,811 0.12% 1.62% 17.19%
36 Siacoin SC Siacoin SC $12,500,391 $0.000511 24,448,089,084 $246,787 0.85% 4.51% 36.98%
37 ShadowCash SDC ShadowCash SDC $11,028,322 $1.66 6,643,314 * $279,123 0.09% -3.60% -12.61%
38 Storjcoin X SJCX Storjcoin X SJCX $9,400,604 $0.186268 50,468,144 * $98,812 0.14% -5.14% 22.88%
39 Komodo KMD Komodo KMD $9,193,409 $0.091250 100,749,248 $16,399 0.36% 5.92% 3.89%
40 VirtualCoin VC VirtualCoin VC $9,169,734 $0.076658 119,619,213 Low Vol 0.05% 68.65% 1125.99%
41 NEO NEO NEO NEO $8,181,530 $0.163631 50,000,000 * $34,407 -0.21% 1.41% 6.45%
42 Gulden NLG Gulden NLG $8,157,446 $0.023809 342,614,658 $27,511 0.25% 2.08% 34.31%
43 Byteball Bytes GBYTE Byteball Bytes GBYTE $8,136,371 $59.20 137,442 * $25,998 -0.02% 9.54% 5.47%
44 Syscoin SYS Syscoin SYS $8,077,266 $0.015425 523,654,020 $193,671 1.11% 20.98% 41.81%
45 ZCoin XZC ZCoin XZC $7,936,099 $4.61 1,722,822 $202,863 0.55% 6.44% 6.16%
46 Bytecoin BCN Bytecoin BCN $7,865,750 $0.000043 182,655,626,287 $6,364 0.98% 1.60% 1.95%
47 Counterparty XCP Counterparty XCP $7,841,901 $2.99 2,619,650 * $62,111 0.27% 8.90% 8.82%
48 Namecoin NMC Namecoin NMC $7,697,660 $0.522357 14,736,400 $111,529 -0.02% 0.71% -9.82%
49 Ark ARK Ark ARK $7,521,421 $0.080228 93,750,000 * $843,534 -1.54% 10.42% ?
50 Xaurum XAUR Xaurum XAUR $7,420,475 $0.082611 89,823,993 * $45,937 0.24% 10.86% 12.20%
51 I/O Coin IOC I/O Coin IOC $6,437,901 $0.394465 16,320,574 * $30,387 0.04% -0.85% -2.35%
52 Bitcrystals BCY Bitcrystals BCY $6,437,155 $0.155668 41,351,784 * $410,776 -0.08% -0.82% -12.66%
53 BitcoinDark BTCD BitcoinDark BTCD $5,890,863 $4.57 1,288,862 $8,316 0.89% 4.41% 16.01%
54 Chronobank TIME Chronobank TIME $5,692,443 $8.02 710,113 * $204,572 -0.07% 36.11% 36.34%
55 Round ROUND Round ROUND $5,648,484 $0.006645 850,000,000 * $54,621 0.19% 13.84% 11.48%
56 Synereo AMP Synereo AMP $5,238,519 $0.063685 82,256,324 * $248,995 0.54% 3.30% 24.98%
57 Rubycoin RBY Rubycoin RBY $5,075,342 $0.210149 24,151,133 * $8,092 -0.02% 5.62% 1.69%
58 Agoras Tokens AGRS Agoras Tokens AGRS $4,989,054 $0.118787 42,000,000 * $2,397 0.75% 16.75% 43.71%
59 NavCoin NAV NavCoin NAV $4,657,408 $0.076587 60,812,190 * $230,571 0.98% 19.84% 48.22%
60 YbCoin YBC YbCoin YBC $4,318,644 $1.43 3,018,053 * $57,778 0.21% -0.91% 6.74%
61 SolarCoin SLR SolarCoin SLR $3,970,618 $0.113594 34,954,477 * $48,911 -0.30% 11.20% 43.95%
62 BlackCoin BLK BlackCoin BLK $3,785,074 $0.049780 76,036,720 * $60,757 0.47% 8.90% 21.96%
63 Creditbit CRB Creditbit CRB $3,720,200 $0.295846 12,574,787 * $187,971 -0.29% 2.83% 43.78%
64 Novacoin NVC Novacoin NVC $3,657,466 $2.18 1,676,048 $185,991 0.24% -4.87% -21.77%
65 ION ION ION ION $3,529,054 $0.295465 11,944,061 * $21,533 -0.09% -6.98% 71.16%
66 BitBay BAY BitBay BAY $3,486,959 $0.003461 1,007,391,220 * $49,595 -0.09% 22.15% 80.38%
67 PotCoin POT PotCoin POT $3,456,981 $0.015987 216,236,016 $42,815 0.36% 3.49% 5.38%
68 Crown CRW Crown CRW $3,215,777 $0.265165 12,127,477 $70,889 -0.31% 4.72% 582.20%
69 Nexium NXC Nexium NXC $3,207,834 $0.048222 66,521,586 * $82,093 0.35% 0.75% -13.19%
70 E-Dinar Coin EDR E-Dinar Coin EDR $3,182,506 $0.233636 13,621,634 $722,715 -0.84% 0.67% -4.29%
71 Radium RADS Radium RADS $3,175,911 $1.00 3,175,709 * $212,498 0.86% 49.14% 97.91%
72 Ubiq UBQ Ubiq UBQ $2,662,472 $0.072829 36,558,077 $59,635 0.83% 18.39% 75.71%
73 DigiByte DGB DigiByte DGB $2,486,168 $0.000307 8,107,031,908 $39,256 0.10% -2.85% 23.51%
74 CloakCoin CLOAK CloakCoin CLOAK $2,417,870 $0.486257 4,972,410 * $9,579 -0.03% 8.56% -1.42%
75 Expanse EXP Expanse EXP $2,381,978 $0.356473 6,682,070 $87,734 0.35% 5.81% 4.51%
76 Burst BURST Burst BURST $2,372,813 $0.001368 1,734,465,449 $50,046 0.27% 11.09% 34.30%
77 SuperNET UNITY SuperNET UNITY $2,305,550 $2.83 816,061 * $5,413 -0.37% 8.74% 13.31%
78 VPNCoin VASH VPNCoin VASH $2,260,103 $0.005645 400,339,746 * $136,906 1.24% 9.31% 12.74%
79 Boolberry BBR Boolberry BBR $2,242,497 $0.241273 9,294,457 $23,545 0.77% -2.08% -18.79%
80 GridCoin GRC GridCoin GRC $2,195,271 $0.005653 388,339,577 $7,727 -0.01% 8.89% 1.65%
81 Aeon AEON Aeon AEON $2,099,419 $0.152004 13,811,636 $1,103 -0.83% 7.23% -11.02%
82 LoMoCoin LMC LoMoCoin LMC $2,082,240 $0.010208 203,972,034 * $2,418 -1.22% 1.23% 10.58%
83 Pepe Cash PEPECASH Pepe Cash PEPECASH $1,979,763 $0.002821 701,884,009 * $12,754 0.23% 20.82% 80.43%
84 Vertcoin VTC Vertcoin VTC $1,963,834 $0.057780 33,987,980 $57,473 0.15% 11.46% 48.77%
85 SIBCoin SIB SIBCoin SIB $1,951,285 $0.140163 13,921,552 $7,038 -0.06% 2.25% -3.79%
86 Shift SHIFT Shift SHIFT $1,945,414 $0.183222 10,617,795 * $48,729 -0.76% -3.68% 134.29%
87 MonaCoin MONA MonaCoin MONA $1,923,511 $0.040559 47,425,255 $2,142 -0.21% 0.37% -0.38%
88 Omni OMNI Omni OMNI $1,913,133 $3.43 558,405 * $7,662 -0.12% -0.12% -16.77%
89 FairCoin FAIR FairCoin FAIR $1,884,353 $0.035558 52,993,619 * $1,807 -0.89% 4.34% 84.76%
90 LBRY Credits LBC LBRY Credits LBC $1,837,046 $0.032547 56,443,723 $61,353 0.50% 7.40% 30.45%
91 Clams CLAM Clams CLAM $1,829,573 $0.836883 2,186,176 * $131,906 -0.33% 3.85% -10.89%
92 Yocoin YOC Yocoin YOC $1,824,690 $0.020590 88,618,830 $16,893 -3.10% 34.55% 38.72%
93 Pascal Coin PASC Pascal Coin PASC $1,815,145 $0.236904 7,661,958 $102,007 -0.62% 1.62% -2.23%
94 Global Currency Reserve GCR Global Curren... GCR $1,799,105 $0.017577 102,354,199 * $41,549 -0.63% -1.89% 77.40%
95 Bela BELA Bela BELA $1,733,218 $0.052932 32,744,331 $69,369 0.15% 4.08% 19.51%
96 vSlice VSL vSlice VSL $1,704,948 $0.051061 33,390,496 * $8,326 -0.49% -1.98% 14.04%
97 HEAT HEAT HEAT HEAT $1,703,523 $0.064925 26,238,478 * Low Vol 0.56% 16.01% 97.86%
98 Viacoin VIA Viacoin VIA $1,687,280 $0.075013 22,493,103 $188,197 -0.51% 27.99% 68.46%
99 NautilusCoin NAUT NautilusCoin NAUT $1,678,484 $0.103738 16,180,000 * $35,310 0.14% 3.78% 21.64%
100 Golos GOLOS Golos GOLOS $1,650,275 $0.013719 120,288,065 $13,328 0.48% 16.53% 14.69%
101 Veros VRS Veros VRS $1,647,240 $0.028433 57,933,799 * $24,049 2.29% 1.53% -31.48%
102 MonetaryUnit MUE MonetaryUnit MUE $1,608,560 $0.013877 115,914,400 $31,713 -0.17% 24.40% 216.66%
103 ZClassic ZCL ZClassic ZCL $1,595,955 $1.92 829,213 $29,584 -0.03% 1.15% -13.24%
104 Jinn JINN Jinn JINN $1,563,375 $26.63 58,703 * $618 -0.63% 16.02% 108.11%
105 Feathercoin FTC Feathercoin FTC $1,560,997 $0.009987 156,302,593 $9,436 0.14% -3.28% 32.11%
106 Blocknet BLOCK Blocknet BLOCK $1,513,567 $0.387051 3,910,516 * $3,606 0.43% 13.48% 74.06%
107 Lykke LKK Lykke LKK $1,512,674 $0.050422 30,000,000 * $8,170 0.00% -0.34% 3.39%
108 Curecoin CURE Curecoin CURE $1,384,926 $0.052397 26,431,310 $5,793 0.12% 6.70% 22.61%
109 Master Swiscoin MSCN Master Swiscoin MSCN $1,344,473 $0.155475 8,647,504 * $82,006 0.10% 4.29% -13.20%
110 DubaiCoin DBIC DubaiCoin DBIC $1,335,961 $0.225005 5,937,465 $555 -0.81% 8.90% -14.73%
111 Primecoin XPM Primecoin XPM $1,233,180 $0.066826 18,453,721 $44,921 0.59% 1.13% 25.75%
112 Swarm City SWT Swarm City SWT $1,214,507 $0.354766 3,423,398 * $13,873 0.75% 36.55% 81.75%
113 Auroracoin AUR Auroracoin AUR $1,174,137 $0.135611 8,658,139 $3,152 0.20% 2.99% -4.99%
114 ArcticCoin ARC ArcticCoin ARC $1,150,410 $0.050509 22,776,300 $13,730 -0.54% 32.51% 226.07%
115 Energycoin ENRG Energycoin ENRG $1,127,686 $0.009338 120,757,998 $22,160 0.01% 49.34% 96.87%
116 EarthCoin EAC EarthCoin EAC $1,101,052 $0.000118 9,346,468,332 $36,165 0.12% 9.17% 19.39%
117 VeriCoin VRC VeriCoin VRC $1,089,731 $0.036295 30,024,058 $17,245 0.67% 14.90% 20.71%
118 Steem Dollars SBD Steem Dollars SBD $1,069,063 $1.02 1,050,124 * $21,398 -0.43% 2.95% -0.68%
119 Unobtanium UNO Unobtanium UNO $1,065,705 $5.39 197,662 $77,829 0.56% 75.25% 185.50%
120 Vcash XVC Vcash XVC $1,060,095 $0.069825 15,182,080 $23,772 0.63% 10.28% 37.89%
121 GetGems GEMZ GetGems GEMZ $1,048,148 $0.011893 88,135,199 * Low Vol -0.14% 8.33% 1289.74%
122 Global Cryptocurrency GCC Global Crypto... GCC $1,035,745 $0.190860 5,426,737 * $2,683 -0.41% 11.00% ?
123 GoldCoin GLD GoldCoin GLD $1,029,973 $0.025690 40,092,567 $7,306 -0.11% 24.84% 105.56%
124 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,021,427 $0.188167 5,428,300 * $798 0.34% 4.20% 10.06%
125 Adzcoin ADZ Adzcoin ADZ $1,007,567 $0.018731 53,791,726 $5,695 0.47% 17.09% 6.61%
126 Darcrus DAR Darcrus DAR $970,383 $0.071202 13,628,655 * $10,646 -0.28% 11.77% 100.06%
127 Waves Community Token WCT Waves Communi... WCT $968,728 $0.242182 4,000,000 * $835 -0.46% 13.38% 8.45%
128 FlorinCoin FLO FlorinCoin FLO $945,597 $0.007614 124,197,561 $5,140 -0.01% 1.28% 58.70%
129 Arcade Token ARC Arcade Token ARC $935,018 $0.153312 6,098,807 * Low Vol 0.08% 0.84% ?
130 NeosCoin NEOS NeosCoin NEOS $934,926 $0.287360 3,253,506 $17,673 0.70% -2.53% 34.00%
131 Incent INCNT Incent INCNT $918,560 $0.039923 23,008,312 * $10,509 0.24% 0.73% -3.83%
132 BitSend BSD BitSend BSD $910,457 $0.062947 14,463,910 $41,831 1.90% 22.93% 186.05%
133 Qora QORA Qora QORA $872,219 $0.000087 10,000,000,000 * $11,829 0.06% -0.21% 11.47%
134 Bitmark BTM Bitmark BTM $852,251 $0.218460 3,901,180 $26,234 -0.61% -8.72% 6.33%
135 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $813,743 $0.000379 2,147,483,647 * $2,428 -0.05% -3.63% 26.47%
136 SaluS SLS SaluS SLS $801,106 $0.798742 1,002,960 * $1,830 -0.67% 12.41% 103.87%
137 Sequence SEQ Sequence SEQ $798,640 $0.018035 44,282,045 $2,574 -1.93% -13.86% 57.15%
138 ReddCoin RDD ReddCoin RDD $791,647 $0.000028 28,279,196,459 * $1,555 0.27% 10.48% -1.46%
139 Elcoin EL Elcoin EL $781,685 $0.069737 11,208,967 * $8,848 1.53% 71.87% 631.21%
140 Hacker Gold HKG Hacker Gold HKG $757,435 $0.047014 16,110,893 * $3,318 0.75% 27.22% 55.80%
141 OKCash OK OKCash OK $750,657 $0.010628 70,631,991 * $3,630 0.22% 12.17% 34.02%
142 Breakout Stake BRX Breakout Stake BRX $744,828 $0.118829 6,268,082 * Low Vol 0.80% 14.64% 31.08%
143 DigitalNote XDN DigitalNote XDN $738,354 $0.000107 6,877,598,446 $40,308 0.11% 5.95% 6.47%
144 OBITS OBITS OBITS OBITS $731,982 $0.060393 12,120,307 * $5,786 0.64% 1.37% -6.23%
145 Bitpark Coin BPC Bitpark Coin BPC $717,068 $0.009561 75,000,000 * Low Vol 1.61% -0.42% -23.19%
146 DNotes NOTE DNotes NOTE $697,567 $0.006290 110,895,736 $34,508 -0.31% -3.09% 21.94%
147 Breakout BRK Breakout BRK $696,804 $0.039306 17,727,673 $1,339 0.75% -1.40% 88.83%
148 vTorrent VTR vTorrent VTR $649,499 $0.060050 10,815,966 $2,741 0.06% 3.83% -9.36%
149 SpreadCoin SPR SpreadCoin SPR $648,366 $0.084072 7,712,039 $5,894 0.18% 5.33% 45.21%
150 Casino CASINO Casino CASINO $640,547 $0.640547 1,000,000 * $1,026 0.27% 11.32% 48.77%
151 Triggers TRIG Triggers TRIG $625,767 $0.019491 32,105,593 * Low Vol 0.79% 9.77% -24.10%
152 Wild Beast Block WBB Wild Beast Block WBB $615,130 $0.275095 2,236,065 $5,726 -0.36% 2.83% 16.40%
153 HiCoin XHI HiCoin XHI $614,423 $0.003238 189,729,990 $79,167 -1.52% -19.71% 18.42%
154 Scotcoin SCOT Scotcoin SCOT $598,763 $0.000599 1,000,000,000 * Low Vol 0.26% -36.07% 151.59%
155 FedoraCoin TIPS FedoraCoin TIPS $594,193 $0.000001 443,168,182,458 Low Vol 0.29% -0.41% 3.57%
156 FoldingCoin FLDC FoldingCoin FLDC $593,248 $0.001274 465,833,654 * $12,885 0.22% 7.03% 12.58%
157 WorldCoin WDC WorldCoin WDC $559,754 $0.004926 113,639,798 $2,100 0.41% -3.90% -1.21%
158 Diamond DMD Diamond DMD $556,311 $0.277538 2,004,446 $925 -0.34% 4.59% 8.16%
159 Project Decorum PDC Project Decorum PDC $552,109 $0.011042 50,000,000 * $1,056 -0.22% 0.61% 25.76%
160 Groestlcoin GRS Groestlcoin GRS $537,311 $0.008014 67,050,555 $17,096 0.06% 6.09% 72.59%
161 Megacoin MEC Megacoin MEC $505,743 $0.015378 32,886,450 $2,858 -0.07% 2.05% 6.57%
162 Gambit GAM Gambit GAM $497,103 $0.387944 1,281,377 * $8,430 0.43% -3.35% 11.50%
163 Mintcoin MINT Mintcoin MINT $496,907 $0.000020 24,257,912,658 * Low Vol -0.93% -17.56% -34.78%
164 Rise RISE Rise RISE $493,869 $0.004599 107,387,215 * $5,152 -0.44% 13.01% 83.25%
165 Qwark QWARK Qwark QWARK $464,119 $0.035211 13,181,041 * $1,989 -0.25% 3.27% -10.16%
166 Veltor VLT Veltor VLT $444,635 $0.808251 550,120 $1,381 -0.71% 14.18% 128.67%
167 Visio VISIO Visio VISIO $444,463 $0.008858 50,179,227 * $1,968 -0.09% -5.36% -36.25%
168 NuShares NSR NuShares NSR $437,664 $0.000162 2,702,268,334 * $2,776 -0.28% 7.62% 15.86%
169 Einsteinium EMC2 Einsteinium EMC2 $428,073 $0.002048 209,009,478 $15,971 -0.33% -3.76% 32.39%
170 Spectrecoin XSPEC Spectrecoin XSPEC $420,929 $0.020833 20,205,246 * $2,863 1.30% 12.13% 45.12%
171 BoostCoin BOST BoostCoin BOST $420,853 $0.035499 11,855,487 $554 0.02% 0.57% 14.54%
172 Riecoin RIC Riecoin RIC $416,586 $0.012925 32,231,312 $5,099 0.65% 1.13% 25.21%
173 Quark QRK Quark QRK $410,045 $0.001640 250,101,047 $2,360 0.04% 23.13% 52.75%
174 TrumpCoin TRUMP TrumpCoin TRUMP $406,134 $0.062157 6,534,006 $12,211 -0.09% 0.55% 21.18%
175 HunterCoin HUC HunterCoin HUC $379,452 $0.022805 16,639,254 $48,728 -0.09% -4.89% -18.33%
176 Circuits of Value COVAL Circuits of V... COVAL $379,037 $0.000948 400,000,000 * $6,547 0.06% 4.54% -3.98%
177 ZcCoin ZCC ZcCoin ZCC $378,090 $0.006132 61,657,044 $6,711 -0.15% -0.16% 14.78%
178 CasinoCoin CSC CasinoCoin CSC $369,220 $0.009565 38,601,187 * $1,965 -0.21% 38.18% 76.40%
179 Infinitecoin IFC Infinitecoin IFC $369,054 $0.000004 90,596,274,910 $4,882 0.69% 6.17% 4.77%
180 Myriad XMY Myriad XMY $359,193 $0.000244 1,469,482,575 $5,303 0.27% 4.93% 12.21%
181 Bitcoin Plus XBC Bitcoin Plus XBC $358,467 $3.79 94,530 * $16,371 0.11% 13.80% 29.85%
182 Jewels JWL Jewels JWL $356,393 $0.017703 20,132,118 * $1,181 1.44% 3.90% 75.61%
183 UniBURST UNIBURST UniBURST UNIBURST $349,568 $0.349568 1,000,000 * $582 0.54% 11.16% 52.79%
184 Fantomcoin FCN Fantomcoin FCN $344,267 $0.061881 5,563,414 $1,338 1.16% -28.40% 126.37%
185 Janus JNS Janus JNS $334,609 $0.025092 13,335,305 * $1,089 -0.62% 18.53% 35.70%
186 PinkCoin PINK PinkCoin PINK $333,933 $0.000915 364,803,137 $34,443 0.00% 16.15% 36.24%
187 Centurion CNT Centurion CNT $329,847 $0.008060 40,925,519 $2,940 -0.71% -4.73% -10.43%
188 Verge XVG Verge XVG $328,898 $0.000026 12,793,464,160 $2,767 2.18% 7.73% 9.28%
189 Zeitcoin ZEIT Zeitcoin ZEIT $320,547 $0.000009 36,063,747,251 Low Vol -0.02% 14.37% 29.85%
190 Applecoin APC Applecoin APC $319,124 $0.014319 22,286,048 * $3,444 0.50% 1.19% 29.08%
191 RevolutionVR RVR RevolutionVR RVR $305,045 $0.009684 31,500,000 * $28,430 0.55% 13.20% 23.92%
192 Zetacoin ZET Zetacoin ZET $303,022 $0.001828 165,758,821 $722 0.77% 6.88% 27.32%
193 ICO OpenLedger ICOO ICO OpenLedger ICOO $297,013 $0.624260 475,784 * Low Vol 0.34% 2.84% 9.00%
194 Joincoin J Joincoin J $295,644 $0.120750 2,448,402 Low Vol 0.05% 2.84% -9.27%
195 EuropeCoin ERC EuropeCoin ERC $286,669 $0.029391 9,753,529 $2,344 -0.18% 8.40% 62.06%
196 VootCoin VOOT VootCoin VOOT $284,711 $0.004110 69,280,656 Low Vol -1.49% -5.80% 13.37%
197 PRCoin PRC PRCoin PRC $283,613 $0.039553 7,170,414 $83,536 -2.15% 7.83% 23.49%
198 UnionCoin UNC UnionCoin UNC $268,608 $0.032021 8,388,608 $7,712 1.37% 0.52% 21.47%
199 Bitswift SWIFT Bitswift SWIFT $268,310 $0.066114 4,058,303 * Low Vol 0.36% 13.10% 63.03%
200 GameUnits UNITS GameUnits UNITS $264,184 $0.079391 3,327,614 * $13,743 3.87% -1.05% 1686.49%
201 e-Gulden EFL e-Gulden EFL $262,242 $0.017213 15,235,525 $1,066 0.05% 2.00% 25.11%
202 Horizon HZ Horizon HZ $261,219 $0.000262 997,285,886 * $3,232 -0.35% 4.91% 15.06%
203 AudioCoin ADC AudioCoin ADC $261,191 $0.000329 793,198,644 Low Vol -0.47% 15.24% 17.69%
204 Magi XMG Magi XMG $258,391 $0.038225 6,759,667 $69,437 0.53% -13.98% 37.63%
205 CannabisCoin CANN CannabisCoin CANN $248,100 $0.003212 77,231,176 $3,778 1.02% 10.61% 17.12%
206 Vault Coin VLTC Vault Coin VLTC $244,984 $0.008323 29,434,051 Low Vol 3.85% 42.11% 491.17%
207 Mooncoin MOON Mooncoin MOON $240,621 $0.000001 221,725,470,210 Low Vol 0.27% -23.25% -59.65%
208 BilShares BILS BilShares BILS $239,709 $0.000240 1,000,000,000 * Low Vol -0.28% 3.66% 13.35%
209 Digitalcoin DGC Digitalcoin DGC $239,322 $0.006959 34,389,793 $1,225 -0.01% -0.50% 9.49%
210 TransferCoin TX TransferCoin TX $232,813 $0.039584 5,881,535 * $13,825 -0.37% -7.41% 393.27%
211 Mineum MNM Mineum MNM $226,359 $0.023988 9,436,367 Low Vol 3.47% 36.51% 26.79%
212 Blitzcash BLITZ Blitzcash BLITZ $225,271 $0.055586 4,052,661 * $5,451 -0.33% -0.17% 87.41%
213 Startcoin START Startcoin START $224,795 $0.004987 45,079,785 $3,161 0.39% -2.95% 39.71%
214 Stealthcoin XST Stealthcoin XST $223,531 $0.008689 25,726,444 $1,134 1.37% -11.47% 84.34%
215 NobleCoin NOBL NobleCoin NOBL $215,872 $0.000094 2,288,257,826 $1,564 -0.29% 4.81% 2.76%
216 bitCNY BITCNY bitCNY BITCNY $213,191 $0.143008 1,490,765 * $21,428 0.54% 3.14% 2.25%
217 2GIVE 2GIVE 2GIVE 2GIVE $212,937 $0.000419 508,143,402 $10,369 -1.49% -45.22% 84.06%
218 EverGreenCoin EGC EverGreenCoin EGC $212,045 $0.015977 13,271,986 $14,715 -0.71% -4.29% 61.32%
219 PutinCoin PUT PutinCoin PUT $194,157 $0.002192 88,581,778 $28,514 -0.96% -6.45% -21.76%
220 GeoCoin GEO GeoCoin GEO $192,588 $0.078445 2,455,079 $607 -0.70% -3.85% 134.78%
221 FuelCoin FC2 FuelCoin FC2 $192,275 $0.001898 101,328,811 $1,839 0.10% -7.71% -7.51%
222 ReeCoin REE ReeCoin REE $188,283 $0.015224 12,367,704 Low Vol 0.89% 3.76% -7.49%
223 SmileyCoin SMLY SmileyCoin SMLY $187,935 $0.000007 25,872,742,708 Low Vol -1.44% 1.21% 203.84%
224 Bitstar BITS Bitstar BITS $185,336 $0.009847 18,820,916 $8,548 -0.72% -2.50% 34.64%
225 MAZA MZC MAZA MZC $182,811 $0.000167 1,092,618,137 $1,439 0.06% 4.51% 5.17%
226 HempCoin THC HempCoin THC $182,283 $0.000861 211,823,061 $1,302 0.06% 4.52% 152.47%
227 TagCoin TAG TagCoin TAG $181,560 $0.034018 5,337,156 Low Vol 0.50% 3.00% 11.24%
228 SecureCoin SRC SecureCoin SRC $176,085 $0.023207 7,587,476 Low Vol 0.10% 0.56% 13.29%
229 HTML5COIN HTML5 HTML5COIN HTML5 $170,558 $0.000004 40,659,020,000 Low Vol 5.40% 684.27% 174.18%
230 Bata BTA Bata BTA $167,264 $0.033945 4,927,566 $24,953 -0.44% -29.18% 151.82%
231 ArtByte ABY ArtByte ABY $165,933 $0.000220 753,365,772 $1,229 1.86% 23.21% 50.77%
232 Cryptofund FUND Cryptofund FUND $159,852 $0.159852 1,000,000 * Low Vol -0.62% 32.88% ?
233 Pesobit PSB Pesobit PSB $159,586 $0.004940 32,307,491 * $938 7.16% 24.76% 36.20%
234 Syndicate SYNX Syndicate SYNX $156,139 $0.013856 11,268,860 * $1,623 -0.02% 8.40% 46.51%
235 Orbitcoin ORB Orbitcoin ORB $154,666 $0.053265 2,903,701 $1,110 -0.11% 7.52% 1.43%
236 Dashcoin DSH Dashcoin DSH $154,288 $0.008969 17,202,688 $12,929 0.26% -3.76% 6.96%
237 Cryptonite XCN Cryptonite XCN $152,657 $0.000743 205,328,613 $3,885 -0.66% 22.90% 13.27%
238 PostCoin POST PostCoin POST $152,253 $0.009730 15,647,377 * $1,614 0.00% 4.18% -3.00%
239 HempCoin HMP HempCoin HMP $150,795 $0.000111 1,356,485,126 Low Vol -2.78% -16.00% -69.30%
240 Virtacoinplus XVP Virtacoinplus XVP $150,262 $0.014941 10,057,021 $1,268 -0.70% 24.30% -19.04%
241 Quatloo QTL Quatloo QTL $146,377 $0.028917 5,062,002 $5,025 0.51% 13.95% 15.90%
242 Canada eCoin CDN Canada eCoin CDN $145,576 $0.001494 97,415,544 $7,940 0.15% 22.75% 30.37%
243 ExclusiveCoin EXCL ExclusiveCoin EXCL $145,137 $0.036301 3,998,142 $25,176 -0.02% -5.27% 513.70%
244 Kobocoin KOBO Kobocoin KOBO $143,480 $0.005809 24,700,248 * $754 -0.15% -12.23% 51.90%
245 AsiaCoin AC AsiaCoin AC $140,299 $0.000188 746,752,064 $1,015 -0.79% -40.35% -49.85%
246 Tao XTO Tao XTO $139,049 $0.004600 30,229,217 Low Vol 0.49% -4.97% -13.35%
247 NuBits USNBT NuBits USNBT $136,781 $1.01 135,603 * $1,173 -0.14% 0.14% 2.73%
248 Coin2.1 C2 Coin2.1 C2 $135,734 $0.001358 99,976,323 * $2,391 -0.07% 1.78% 19.05%
249 PoSW Coin POSW PoSW Coin POSW $133,432 $0.004942 27,000,000 * $15,739 1.28% 60.13% 64.91%
250 Pesetacoin PTC Pesetacoin PTC $133,221 $0.001030 129,303,874 $5,596 0.46% 16.86% 16.07%
251 Rubies RBIES Rubies RBIES $132,603 $0.012834 10,331,757 * $964 1.27% 25.43% 32.70%
252 Bullion CBX Bullion CBX $132,597 $0.133623 992,318 $2,170 2.76% 35.49% 82.73%
253 Synergy SNRG Synergy SNRG $130,769 $0.050225 2,603,643 * $522 0.05% 4.54% -16.70%
254 TeslaCoin TES TeslaCoin TES $127,408 $0.001815 70,207,879 $1,451 0.17% -1.76% 26.53%
255 Capricoin CPC Capricoin CPC $127,319 $0.137064 928,901 * $2,114 -0.30% -4.28% 21.68%
256 WhiteCoin XWC WhiteCoin XWC $125,410 $0.000409 306,584,146 * $513 0.26% 5.14% 24.64%
257 Swing SWING Swing SWING $124,909 $0.059718 2,091,644 Low Vol 0.03% 9.59% 41.61%
258 I0Coin I0C I0Coin I0C $123,437 $0.005887 20,968,665 $754 -0.10% 5.22% -2.93%
259 Qibuck QBK Qibuck QBK $122,240 $0.232259 526,307 * $1,773 0.12% 12.05% 20.43%
260 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $121,920 $0.000006 21,938,303,060 * Low Vol -4.88% -39.48% 67.36%
261 Bean Cash BITB Bean Cash BITB $118,370 $0.000064 1,853,219,486 * $666 0.20% 11.34% 20.83%
262 DopeCoin DOPE DopeCoin DOPE $115,272 $0.001053 109,435,833 * $2,091 0.53% 3.96% 112.72%
263 Ixcoin IXC Ixcoin IXC $113,227 $0.005392 20,999,088 * $804 -0.21% 10.08% 12.29%
264 VeriumReserve VRM VeriumReserve VRM $110,902 $0.112720 983,873 $4,934 0.26% 3.42% 5.31%
265 bitUSD BITUSD bitUSD BITUSD $108,990 $1.01 108,055 * $29,166 0.31% 4.84% 0.46%
266 TrustPlus TRUST TrustPlus TRUST $108,972 $0.003396 32,086,595 * $643 -0.70% -13.67% -14.63%
267 Tickets TIX Tickets TIX $108,861 $0.000002 66,876,281,414 Low Vol 0.08% 6.57% 16.44%
268 MediterraneanCoin MED Mediterranean... MED $108,763 $0.002227 48,843,542 Low Vol -0.31% 0.31% -3.86%
269 Kore KORE Kore KORE $107,427 $0.058673 1,830,949 * Low Vol 0.07% 5.91% 15.29%
270 PureVidz VIDZ PureVidz VIDZ $107,134 $0.000856 125,096,081 * $5,682 -0.78% 3.77% -5.41%
271 CannaCoin CCN CannaCoin CCN $106,403 $0.022664 4,694,778 $3,293 0.36% 6.56% 54.16%
272 SwagBucks BUCKS SwagBucks BUCKS $105,296 $0.586610 179,499 $549 0.41% 2.33% -1.02%
273 GoldBlocks GB GoldBlocks GB $105,026 $0.007293 14,400,149 $1,342 -0.28% 26.54% 8.88%
274 MaxCoin MAX MaxCoin MAX $101,460 $0.001864 54,442,678 Low Vol -1.13% 2.91% -10.75%
275 Sphere SPHR Sphere SPHR $100,277 $0.032526 3,082,940 * $595 0.50% 16.50% 13.15%
276 Rimbit RBT Rimbit RBT $100,165 $0.000867 115,499,623 * $956 0.09% 3.99% -0.83%
277 BlueCoin BLU BlueCoin BLU $98,282 $0.000171 574,683,675 $2,035 0.57% 46.37% 123.33%
278 Allion ALL Allion ALL $97,864 $0.015786 6,199,359 $10,129 3.00% 323.74% 416.67%
279 Bytecent BYC Bytecent BYC $96,528 $0.063369 1,523,274 $1,023 0.57% 1.91% 22.52%
280 RussiaCoin RC RussiaCoin RC $92,219 $0.011240 8,204,551 $3,837 0.17% 4.63% 4.13%
281 Moin MOIN Moin MOIN $91,471 $0.013396 6,828,274 * Low Vol 0.08% 19.01% 35.00%
282 Wexcoin WEX Wexcoin WEX $90,732 $0.700630 129,500 * $5,088 -0.16% 9.25% -0.59%
283 ParkByte PKB ParkByte PKB $87,989 $0.018469 4,764,026 * $668 -0.22% -3.13% 160.93%
284 Coin(O) CNO Coin(O) CNO $87,935 $0.000861 102,178,351 Low Vol -0.03% 7.04% -7.05%
285 Truckcoin TRK Truckcoin TRK $81,546 $0.000733 111,306,938 * $986 0.83% 4.07% 48.07%
286 MojoCoin MOJO MojoCoin MOJO $74,275 $0.006176 12,026,850 * $3,318 -0.04% -5.02% -14.36%
287 MTMGaming MTM MTMGaming MTM $73,914 $0.024914 2,966,710 * $1,736 0.21% 15.22% 43.91%
288 Espers ESP Espers ESP $73,292 $0.000004 19,897,713,283 Low Vol 0.14% -4.78% 8.72%
289 Terracoin TRC Terracoin TRC $72,567 $0.003787 19,164,499 $9,358 0.04% 5.57% 0.33%
290 Cryptojacks CJ Cryptojacks CJ $69,732 $0.000172 406,568,581 Low Vol 0.21% 45.34% 75.68%
291 Pascal Lite PASL Pascal Lite PASL $69,319 $0.073748 939,948 $15,441 1.61% 53.88% 46.51%
292 Memetic / PepeCoin MEME Memetic / Pep... MEME $68,886 $0.005659 12,172,397 $1,538 -0.34% -8.10% 217.65%
293 Zero ZER Zero ZER $66,908 $0.263850 253,585 $20,239 0.68% -18.31% ?
294 Deutsche eMark DEM Deutsche eMark DEM $66,317 $0.002386 27,793,416 $2,138 0.31% 6.05% 1.10%
295 Atomic Coin ATOM Atomic Coin ATOM $65,286 $0.007290 8,955,645 $5,117 -0.23% 0.54% 18.13%
296 GlobalCoin GLC GlobalCoin GLC $64,757 $0.000994 65,171,010 Low Vol 6.73% -10.49% 20.05%
297 KushCoin KUSH KushCoin KUSH $64,026 $0.011956 5,355,147 Low Vol -2.86% -15.24% -19.34%
298 Stress STS Stress STS $63,294 $0.000112 565,134,332 Low Vol -4.34% 64.21% 55.83%
299 Piggycoin PIGGY Piggycoin PIGGY $61,088 $0.000127 482,868,039 Low Vol 1.58% 60.13% 15.21%
300 SACoin SAC SACoin SAC $60,661 $0.009229 6,573,177 $11,507 0.37% 5.18% -11.41%
301 Unitus UIS Unitus UIS $60,505 $0.001385 43,689,269 $1,109 -2.23% 46.21% 111.94%
302 UnbreakableCoin UNB UnbreakableCoin UNB $58,303 $0.025592 2,278,150 $32,370 -0.43% 76.55% 169.82%
303 TileCoin XTC TileCoin XTC $57,997 $0.000580 100,000,000 * Low Vol 0.19% -0.46% 4.45%
304 AmberCoin AMBER AmberCoin AMBER $56,021 $0.001284 43,623,570 Low Vol 1.66% -22.70% -60.28%
305 Dotcoin DOT Dotcoin DOT $55,868 $0.000268 208,481,701 * $3,551 0.76% 4.96% 21.81%
306 DT Token DRACO DT Token DRACO $55,254 $0.000661 83,588,418 * $4,356 -0.02% 13.07% 142.18%
307 NoLimitCoin NLC2 NoLimitCoin NLC2 $55,186 $0.000275 200,409,838 * Low Vol 0.95% -3.96% -24.04%
308 Sexcoin SXC Sexcoin SXC $54,026 $0.000446 121,171,764 $685 0.11% 8.36% -2.66%
309 Karbo KRB Karbo KRB $53,841 $0.018267 2,947,374 $7,612 0.24% 3.72% 4.12%
310 Elite 1337 Elite 1337 $52,716 $0.000003 20,267,077,792 * Low Vol -0.04% 12.54% 12.72%
311 Pakcoin PAK Pakcoin PAK $51,939 $0.001543 33,650,123 Low Vol 0.28% 8.86% -17.97%
312 BTCDragon DRAGON BTCDragon DRAGON $49,399 $0.107071 461,370 * Low Vol 0.46% 16.25% 20.16%
313 Trollcoin TROLL Trollcoin TROLL $48,913 $0.000089 550,020,471 Low Vol 2.32% 5.20% 0.96%
314 SmartCoin SMC SmartCoin SMC $47,331 $0.002094 22,601,402 $1,239 0.51% 18.77% 26.36%
315 AurumCoin AU AurumCoin AU $46,875 $0.158471 295,793 $632 6.47% 40.40% 49.01%
316 Sativacoin STV Sativacoin STV $46,794 $0.006615 7,074,207 $9,580 0.71% 6.71% 21.42%
317 bitBTC BITBTC bitBTC BITBTC $45,722 $1050.84 43.51 * Low Vol -0.30% 4.64% -1.24%
318 GoldPieces GP GoldPieces GP $45,169 $0.037019 1,220,161 * $629 -0.38% -0.43% 48.31%
319 TEKcoin TEK TEKcoin TEK $42,549 $0.000032 1,331,258,440 Low Vol 2.66% -5.60% 25.00%
320 Cannabis Industry Coin XCI Cannabis Indu... XCI $42,129 $0.045287 930,263 $12,911 -0.02% -3.25% -15.45%
321 Influxcoin INFX Influxcoin INFX $41,221 $0.024633 1,673,383 $1,078 0.11% 5.13% 116.73%
322 Zayedcoin ZYD Zayedcoin ZYD $40,497 $0.007022 5,766,849 Low Vol 0.77% 5.26% -24.90%
323 Artex Coin ATX Artex Coin ATX $40,391 $0.002176 18,558,076 Low Vol -2.43% -4.86% -28.52%
324 HOdlcoin HODL HOdlcoin HODL $39,649 $0.000838 47,322,137 Low Vol 2.22% 57.39% 112.32%
325 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $38,476 $0.000519 74,149,469 * $2,500 3.73% 145.10% 175.17%
326 Digital Rupees DRS Digital Rupees DRS $37,970 $0.000074 510,802,961 * Low Vol -1.02% -39.88% 31.37%
327 NetCoin NET NetCoin NET $37,630 $0.000048 787,126,712 Low Vol 1.78% 24.07% -4.90%
328 Sterlingcoin SLG Sterlingcoin SLG $36,744 $0.009467 3,881,156 Low Vol 0.49% 8.08% 4.83%
329 BERNcash BERN BERNcash BERN $35,678 $0.000510 70,021,970 Low Vol -0.08% 4.87% -0.75%
330 CageCoin CAGE CageCoin CAGE $35,594 $3.5e-07 101,168,328,395 Low Vol -0.67% -1.91% -41.41%
331 Hexx HXX Hexx HXX $34,509 $0.029533 1,168,513 Low Vol 0.75% 15.77% 5.27%
332 Eryllium ERY Eryllium ERY $33,928 $0.010039 3,379,625 $4,354 0.27% -2.37% -14.46%
333 PayCoin XPY PayCoin XPY $33,072 $0.002833 11,672,285 Low Vol 1.59% 7.86% 9.76%
334 Uniform Fiscal Object UFO Uniform Fisca... UFO $32,733 $0.000010 3,206,626,002 Low Vol 0.06% 10.35% 1.39%
335 Kurrent KURT Kurrent KURT $32,674 $0.003294 9,919,485 $24,981 2.62% 50.62% 354.04%
336 MarteXcoin MXT MarteXcoin MXT $31,656 $0.011603 2,728,161 Low Vol 0.06% 8.61% ?
337 bitSilver BITSILVER bitSilver BITSILVER $31,422 $19.02 1,652 * $524 0.14% 3.59% -9.24%
338 Magnum MGM Magnum MGM $31,207 $0.008948 3,487,418 Low Vol -1.54% -4.20% -3.58%
339 Bottlecaps CAP Bottlecaps CAP $30,244 $0.000255 118,524,053 Low Vol -0.57% -4.89% -3.88%
340 Fastcoin FST Fastcoin FST $29,462 $0.000232 126,764,507 $1,220 0.73% 97.78% 8.70%
341 Renos RNS Renos RNS $29,146 $0.000874 33,337,347 * Low Vol 0.53% -7.21% 56.70%
342 Universal Currency UNIT Universal Cur... UNIT $28,056 $0.002150 13,046,431 Low Vol 0.48% -5.43% 33.63%
343 NevaCoin NEVA NevaCoin NEVA $27,772 $0.018114 1,533,180 $3,658 -0.03% 13.87% -11.35%
344 GAIA GAIA GAIA GAIA $27,426 $0.001138 24,101,381 * $1,117 0.08% 5.66% 2.15%
345 Nyancoin NYAN Nyancoin NYAN $27,290 $0.000092 297,891,209 Low Vol 0.05% 8.19% 23.68%
346 MiloCoin MILO MiloCoin MILO $27,246 $0.004114 6,622,423 $646 -1.41% 16.44% -69.09%
347 Titcoin TIT Titcoin TIT $26,904 $0.000539 49,898,202 $584 1.63% 18.18% 8.33%
348 QuazarCoin QCN QuazarCoin QCN $26,368 $0.004875 5,409,431 Low Vol 0.06% -12.58% -9.58%
349 CCMiner CCM100 CCMiner CCM100 $25,871 $0.011878 2,178,126 * Low Vol -0.44% 12.56% 18.14%
350 Gapcoin GAP Gapcoin GAP $25,449 $0.002438 10,439,299 $3,891 -1.29% 19.15% 64.89%
351 Solarflarecoin SFC Solarflarecoin SFC $25,016 $0.004601 5,436,702 $9,859 3.91% 20.01% 868.72%
352 8Bit 8BIT 8Bit 8BIT $24,767 $0.034787 711,961 * $1,941 2.66% 18.89% 110.16%
353 Jin Coin JIN Jin Coin JIN $24,488 $0.002486 9,848,485 Low Vol 1.30% 21.43% 77.20%
354 CrevaCoin CREVA CrevaCoin CREVA $24,337 $0.000669 36,390,750 $1,183 -0.21% 4.91% -9.72%
355 PlatinumBAR XPTX PlatinumBAR XPTX $22,155 $0.166220 133,288 Low Vol -2.86% 41.37% 52.63%
356 GCN Coin GCN GCN Coin GCN $21,929 $2.5e-07 88,621,910,000 Low Vol -0.60% 15.50% 19.67%
357 bitEUR BITEUR bitEUR BITEUR $21,906 $1.32 16,617 * Low Vol 2.67% 26.75% 27.67%
358 Anoncoin ANC Anoncoin ANC $21,871 $0.010364 2,110,317 Low Vol 5.33% -11.97% -47.81%
359 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $21,029 $0.000401 52,430,639 * $8,538 0.58% 9.38% 10.80%
360 BipCoin BIP BipCoin BIP $20,928 $0.016839 1,242,844 $1,229 -1.25% -7.65% 56.38%
361 YashCoin YASH YashCoin YASH $20,856 $0.009693 2,151,767 * $86,973 0.06% 4.56% -3.97%
362 FujiCoin FJC FujiCoin FJC $20,664 $0.000023 881,030,511 Low Vol -1.51% -32.76% -1.99%
363 Blakecoin BLC Blakecoin BLC $20,363 $0.001710 11,910,789 $2,263 1.41% 21.04% 44.09%
364 InsaneCoin INSANE InsaneCoin INSANE $19,778 $0.001079 18,332,557 Low Vol -0.34% 5.92% 2.00%
365 Debitcoin DBTC Debitcoin DBTC $19,658 $0.001093 17,984,720 Low Vol 1.08% 21.74% -32.83%
366 BitBar BTB BitBar BTB $19,177 $0.643785 29,787 $2,135 0.15% 2.51% 63.97%
367 LiteDoge LDOGE LiteDoge LDOGE $18,624 $0.000001 13,697,596,139 * Low Vol 1.04% -66.38% -7.06%
368 Yacoin YAC Yacoin YAC $18,544 $0.000162 114,409,844 Low Vol 0.06% 8.70% 7.32%
369 Machinecoin MAC Machinecoin MAC $17,628 $0.000927 19,013,413 Low Vol -0.15% -5.84% 16.17%
370 Prototanium PR Prototanium PR $16,772 $0.086538 193,816 Low Vol 5.07% 36.85% -9.57%
371 BunnyCoin BUN BunnyCoin BUN $16,498 $1.6e-07 100,973,417,959 Low Vol 1.72% 36.80% 64.92%
372 Lex4All LEX Lex4All LEX $16,280 $0.019230 846,596 * Low Vol 0.45% 11.54% 27.32%
373 FlutterCoin FLT FlutterCoin FLT $16,275 $0.000051 322,214,524 Low Vol -2.04% -53.66% 1.28%
374 KiloCoin KLC KiloCoin KLC $15,990 $0.000081 196,297,971 Low Vol 2.08% 19.09% -17.07%
375 42-coin 42 42-coin 42 $15,727 $374.45 41.999999 $1,338 -0.07% 9.57% 1.50%
376 Abncoin ABN Abncoin ABN $15,536 $0.229488 67,700 Low Vol 2.66% -2.75% -27.11%
377 Sprouts SPRTS Sprouts SPRTS $15,238 $1.8e-07 83,997,118,952 * Low Vol -0.40% 1.37% -6.24%
378 Evotion EVO Evotion EVO $14,633 $0.005926 2,469,220 $902 0.04% 4.07% 1.84%
379 GuccioneCoin GCC GuccioneCoin GCC $14,577 $0.000719 20,285,537 * Low Vol 2.96% 14.87% 112.45%
380 LevoPlus LVPS LevoPlus LVPS $14,492 $0.076451 189,565 Low Vol 0.34% 2.36% -37.83%
381 Neutron NTRN Neutron NTRN $14,408 $0.001142 12,617,684 * Low Vol -0.58% 15.70% 103.09%
382 Sling SLING Sling SLING $14,326 $0.013338 1,074,095 * Low Vol -1.05% 8.54% -48.49%
383 Ratecoin XRA Ratecoin XRA $14,128 $0.000138 102,668,900 * Low Vol -0.26% -1.14% 33.88%
384 bitGold BITGOLD bitGold BITGOLD $13,710 $1310.29 10.463 * Low Vol 0.12% -6.98% 1.48%
385 ICOBID ICOB ICOBID ICOB $13,365 $0.000130 102,647,555 * Low Vol 0.05% 10.96% 7.88%
386 HoboNickels HBN HoboNickels HBN $13,161 $0.000345 38,130,858 Low Vol -0.17% 9.49% 3.81%
387 UCoin U UCoin U $13,120 $0.004878 2,689,812 * Low Vol 2.81% 23.79% 72.25%
388 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $12,640 $0.001109 11,398,430 $1,187 -1.13% -4.75% -14.31%
389 GPU Coin GPU GPU Coin GPU $12,481 $0.000308 40,477,042 Low Vol -0.19% 8.90% 3.67%
390 Independent Money System IMS Independent M... IMS $11,524 $0.002146 5,368,934 Low Vol 1.68% 15.34% 20.55%
391 Triangles TRI Triangles TRI $11,468 $0.157330 72,891 $3,660 -0.69% 18.57% 93.17%
392 RevolverCoin XRE RevolverCoin XRE $11,406 $0.000533 21,420,041 Low Vol -0.25% 1.66% -22.04%
393 CryptoEscudo CESC CryptoEscudo CESC $11,204 $0.000078 144,105,100 Low Vol 0.30% -31.49% 6.31%
394 ChessCoin CHESS ChessCoin CHESS $11,031 $0.000211 52,305,050 * Low Vol -0.70% -0.19% 31.42%
395 FlavorCoin FLVR FlavorCoin FLVR $10,994 $0.000532 20,673,064 * Low Vol 1.60% 15.24% 20.91%
396 Zoin ZOI Zoin ZOI $10,843 $0.001464 7,406,204 Low Vol -4.99% 28.95% 1650.12%
397 Prime-XI PXI Prime-XI PXI $10,690 $0.000780 13,711,915 Low Vol 0.61% 11.20% -25.50%
398 Luna Coin LUNA Luna Coin LUNA $10,536 $0.010949 962,306 Low Vol 0.44% 37.36% -17.74%
399 Argentum ARG Argentum ARG $10,470 $0.001452 7,208,776 Low Vol 4.49% 23.42% 58.11%
400 Joulecoin XJO Joulecoin XJO $10,169 $0.000326 31,198,009 Low Vol 0.65% -5.99% -15.77%
401 SongCoin SONG SongCoin SONG $10,107 $0.000310 32,565,300 Low Vol 0.10% -42.67% 45.76%
402 Elementrem ELE Elementrem ELE $10,035 $0.000453 22,136,685 Low Vol 0.04% -18.10% 4.57%
403 Krypton KR Krypton KR $10,022 $0.003443 2,910,710 * $560 -1.10% -0.45% -37.51%
404 GameBet Coin GBT GameBet Coin GBT $9,536 $0.000450 21,208,942 * Low Vol 1.52% -5.98% 52.09%
405 Netko NETKO Netko NETKO $9,267 $0.017579 527,157 Low Vol 6.95% 64.73% ?
406 AquariusCoin ARCO AquariusCoin ARCO $9,267 $0.008226 1,126,662 * $1,289 0.73% 7.26% -2.25%
407 SixEleven 611 SixEleven 611 $9,193 $0.022622 406,361 Low Vol -0.65% 16.11% 30.61%
408 CryptoCarbon CCRB CryptoCarbon CCRB $9,159 $0.766414 11,951 * $5,178 -0.31% 25.51% -6.12%
409 ParallelCoin DUO ParallelCoin DUO $9,135 $0.031803 287,241 Low Vol 0.23% 0.95% 12.61%
410 Marijuanacoin MAR Marijuanacoin MAR $9,065 $0.017343 522,690 $2,100 0.43% 5.90% -4.34%
411 Bikercoin BIC Bikercoin BIC $9,034 $0.001124 8,038,264 $4,747 1.39% 13.17% -3.58%
412 JIO Token JIO JIO Token JIO $8,960 $0.004696 1,908,128 * $3,929 ? ? 273.11%
413 Philosopher Stones PHS Philosopher S... PHS $8,926 $0.003674 2,429,219 * Low Vol 0.06% 7.33% -20.67%
414 AntiBitcoin ANTI AntiBitcoin ANTI $8,552 $0.000490 17,465,159 $1,174 0.10% 5.69% 2.37%
415 BeaverCoin BVC BeaverCoin BVC $8,267 $0.002672 3,093,703 $1,970 -0.20% 1.12% -18.62%
416 Crypto CTO Crypto CTO $7,988 $0.000881 9,071,277 Low Vol 1.93% 18.20% 83.78%
417 DPAY DPAY DPAY DPAY $7,669 $0.000096 79,541,001 $8,446 -0.23% -12.63% 245.34%
418 ARCHcoin ARCH ARCHcoin ARCH $7,564 $0.000456 16,596,299 * Low Vol 0.53% 8.78% -83.28%
419 Eternity ENT Eternity ENT $7,271 $0.003258 2,231,629 Low Vol 1.06% 6.33% -4.73%
420 Orlycoin ORLY Orlycoin ORLY $7,264 $0.000198 36,646,779 Low Vol 0.47% -2.12% -6.27%
421 B3Coin KB3 B3Coin KB3 $7,181 $0.025200 284,955 $512 4.45% 51.69% 29.81%
422 808Coin 808 808Coin 808 $7,091 $0.000109 64,915,044 Low Vol 0.24% 15.49% 3.31%
423 Honey HONEY Honey HONEY $7,009 $0.239017 29,326 Low Vol 1.60% -62.44% ?
424 Evil Coin EVIL Evil Coin EVIL $6,902 $0.000328 21,014,394 Low Vol -0.07% 11.71% 24.03%
425 Acoin ACOIN Acoin ACOIN $6,850 $0.005614 1,220,085 $5,740 -0.06% 2.94% -14.34%
426 WMCoin WMC WMCoin WMC $6,826 $0.000592 11,527,489 * Low Vol 2.01% -37.24% 6.74%
427 Freicoin FRC Freicoin FRC $6,384 $0.000232 27,485,084 Low Vol -0.97% -10.33% -7.74%
428 OctoCoin 888 OctoCoin 888 $6,320 $0.000137 46,072,525 Low Vol -0.53% -14.08% -13.57%
429 BlazeCoin BLZ BlazeCoin BLZ $6,165 $0.000010 608,557,394 Low Vol 0.01% 96.76% 70.85%
430 Beatcoin XBTS Beatcoin XBTS $6,159 $0.004040 1,524,686 $1,015 0.11% 16.29% 11.42%
431 Xenixcoin XEN Xenixcoin XEN $5,886 $0.590828 9,963 $8,715 -1.07% -10.57% 23.94%
432 Emerald Crypto EMD Emerald Crypto EMD $5,882 $0.000309 19,023,367 Low Vol 0.06% 5.74% 13.35%
433 ARbit ARB ARbit ARB $5,852 $0.000978 5,985,572 Low Vol 0.40% 1.77% -34.65%
434 PIECoin PIE PIECoin PIE $5,807 $0.000081 71,457,897 * Low Vol 1.99% 11.02% -24.15%
435 Francs FRN Francs FRN $5,594 $0.003263 1,714,100 Low Vol -0.19% 8.68% 16.10%
436 Xonecoin XOC Xonecoin XOC $5,290 $0.012594 420,000 * Low Vol 0.05% 63.25% 209.56%
437 Creatio XCRE Creatio XCRE $4,997 $0.000246 20,335,717 * $821 -2.82% ? 6.09%
438 RonPaulCoin RPC RonPaulCoin RPC $4,969 $0.006708 740,705 Low Vol 1.56% 5.35% 34.30%
439 Eurocoin EUC Eurocoin EUC $4,822 $0.000424 11,378,251 Low Vol 0.18% 6.28% -19.07%
440 Future Digital Currency FDC Future Digita... FDC $4,809 $0.002715 1,771,265 Low Vol 1.54% -27.66% 7.42%
441 AnarchistsPrime ACP AnarchistsPrime ACP $4,743 $0.001079 4,394,874 $1,113 -0.25% 2.41% -8.03%
442 TajCoin TAJ TajCoin TAJ $4,546 $0.001002 4,536,336 Low Vol -2.36% -33.25% 73.30%
443 Elysium ELS Elysium ELS $4,490 $0.001121 4,005,012 $4,202 0.06% 7.86% -9.70%
444 PayCon CON PayCon CON $4,458 $0.000193 23,042,604 * $1,873 0.05% 4.58% -6.45%
445 Spots SPT Spots SPT $4,229 $0.000189 22,406,021 Low Vol 0.96% -10.21% -5.55%
446 JobsCoin JOBS JobsCoin JOBS $4,050 $0.000038 106,019,270 Low Vol -0.65% 37.69% 1.40%
447 Rawcoin XRC Rawcoin XRC $3,517 $0.004990 704,882 Low Vol 0.50% 2.94% 26.95%
448 DigitalPrice DP DigitalPrice DP $3,427 $0.000165 20,803,996 * Low Vol -1.40% -1.88% 47.14%
449 MustangCoin MST MustangCoin MST $3,132 $0.004998 626,680 $1,710 0.15% -3.53% 3.31%
450 PonziCoin PONZI PonziCoin PONZI $2,777 $0.003225 861,099 Low Vol 0.03% -2.61% 120.85%
451 LiteBar LTB LiteBar LTB $2,325 $0.013153 176,737 $1,806 -0.20% 6.15% -5.07%
452 C-Bit XCT C-Bit XCT $2,311 $0.000019 119,514,038 Low Vol 0.06% -10.07% -32.86%
453 Printerium PRX Printerium PRX $2,095 $0.000231 9,074,428 $1,851 2.48% 55.60% 75.37%
454 IslaCoin ISL IslaCoin ISL $2,053 $0.001356 1,513,704 * $6,856 4.47% -51.43% -5.85%
455 Zonecoin ZNE Zonecoin ZNE $1,985 $0.000769 2,581,970 Low Vol 0.16% 1.59% -22.90%
456 Revenu REV Revenu REV $1,734 $0.001450 1,195,525 Low Vol 0.06% -35.82% -19.81%
457 Argus ARGUS Argus ARGUS $1,599 $0.001392 1,148,324 Low Vol -4.03% 33.31% 37.62%
458 Litecred LTCR Litecred LTCR $1,310 $0.000043 30,227,750 Low Vol 0.44% -41.28% -46.44%
459 SydPak SDP SydPak SDP $1,232 $0.007791 158,092 * Low Vol 0.21% 14.04% 2.60%
460 Impeachcoin IMPCH Impeachcoin IMPCH $1,176 $0.003817 308,179 * $886 -5.47% -35.98% -49.76%
461 GeertCoin GEERT GeertCoin GEERT $1,072 $0.000549 1,953,400 Low Vol 0.65% 35.70% 9.36%
462 BioBar BIOB BioBar BIOB $976 $0.002130 458,365 * Low Vol 0.86% 13.64% ?
463 Dollar Online DOLLAR Dollar Online DOLLAR $696 $0.007875 88,379 Low Vol 1.98% 10.33% -72.99%
464 NodeCoin NODC NodeCoin NODC $680 $0.000405 1,678,439 Low Vol 1.89% 25.21% 42.91%
465 Enigma XNG Enigma XNG $367 $0.022059 16,627 Low Vol -0.15% 4.69% -31.29%
466 Dix Asset DIX Dix Asset DIX $355 $0.047290 7,500 * Low Vol -10.88% -81.54% -86.04%
467 BOAT BOAT BOAT BOAT $302 $0.000085 3,547,845 Low Vol 6.11% ? -29.66%
468 World Gold Coin WGC World Gold Coin WGC $30 $0.000010 3,102,200 Low Vol 0.06% 4.54% -26.01%
469 CaliphCoin CALC CaliphCoin CALC $23 $0.000290 80,420 Low Vol 0.06% 6.12% -32.13%
470 MUSE MUSE MUSE MUSE $1,020,978 $0.000743 1,374,840,478 * Low Vol 0.30% 6.48% -9.00%
471 InstantDEX DEX InstantDEX DEX $879,004 $0.879004 1,000,000 * Low Vol 0.07% 29.97% ?
472 Pandacoin PND Pandacoin PND $304,963 $0.000009 32,514,916,898 Low Vol 4.60% 163.55% 23.92%
473 LuckChain BASH LuckChain BASH $243,229 $0.000333 729,568,207 Low Vol 0.30% 22.23% 30.70%
474 BTCtalkcoin TALK BTCtalkcoin TALK $183,493 $0.002810 65,290,635 Low Vol -0.38% 86.05% 117.78%
475 Woodcoin LOG Woodcoin LOG $151,681 $0.018877 8,035,193 Low Vol 0.05% -11.23% -6.28%
476 LTBcoin LTBC LTBcoin LTBC $146,089 $0.000296 493,863,915 * Low Vol -0.11% 8.09% ?
477 ECC ECC ECC ECC $126,535 $0.000006 21,354,307,902 * Low Vol 0.05% -14.30% -28.75%
478 Shorty SHORTY Shorty SHORTY $119,900 $0.001199 100,000,000 * Low Vol 0.06% 5.39% -2.29%
479 Bitland CADASTRAL Bitland CADASTRAL $110,597 $0.003687 30,000,000 * Low Vol 0.96% 14.26% 19.66%
480 HitCoin HTC HitCoin HTC $106,327 $0.000010 10,996,318,099 Low Vol 0.06% 4.54% -3.22%
481 BTSR BTSR BTSR BTSR $89,293 $0.026726 3,341,053 * Low Vol 0.23% 17.29% ?
482 Flycoin FLY Flycoin FLY $89,124 $0.422781 210,806 * Low Vol -1.35% 7.31% 8.52%
483 IncaKoin NKA IncaKoin NKA $68,711 $0.000010 7,116,281,019 Low Vol 0.26% -47.80% -3.36%
484 BritCoin BRIT BritCoin BRIT $57,654 $0.002727 21,144,710 Low Vol 0.06% 37.15% ?
485 Bitz BITZ Bitz BITZ $47,775 $0.023997 1,990,891 Low Vol 0.27% 22.72% -4.85%
486 BigUp BIGUP BigUp BIGUP $40,943 $0.000010 4,234,248,756 Low Vol 0.06% 4.54% -3.98%
487 BillaryCoin BLRY BillaryCoin BLRY $39,404 $0.004388 8,979,138 Low Vol 0.65% 7.58% 7.60%
488 LottoCoin LOT LottoCoin LOT $32,968 $0.000002 14,491,014,421 Low Vol 0.12% -1.51% 6.58%
489 WayGuide WAY WayGuide WAY $32,889 $0.000329 100,040,708 * Low Vol 0.06% 12.20% ?
490 SproutsExtreme SPEX SproutsExtreme SPEX $27,674 $0.000010 2,866,607,586 * Low Vol 0.26% ? ?
491 TittieCoin TTC TittieCoin TTC $27,307 $0.000022 1,259,816,434 Low Vol 1.88% 11.29% 8.49%
492 The Cypherfunks FUNK The Cypherfunks FUNK $26,962 $6.2e-07 43,619,753,681 Low Vol -3.18% -19.48% 3.41%
493 PetroDollar XPD PetroDollar XPD $25,508 $0.000399 63,993,275 Low Vol -1.22% -53.06% 19.96%
494 AmsterdamCoin AMS AmsterdamCoin AMS $23,190 $0.002415 9,603,707 Low Vol -1.09% -5.07% -13.86%
495 DigiCube CUBE DigiCube CUBE $21,575 $0.000010 2,231,233,856 * Low Vol 0.06% 5.26% -0.59%
496 SatoshiMadness MAD SatoshiMadness MAD $19,316 $0.000010 2,000,683,485 * Low Vol 0.26% ? ?
497 Bitcurrency BTCR Bitcurrency BTCR $19,157 $0.000120 160,252,691 * Low Vol -2.58% -19.22% -30.29%
498 Granite GRN Granite GRN $18,955 $0.000578 32,774,450 Low Vol -0.51% -18.11% 42.29%
499 KarmaToken KTN KarmaToken KTN $17,477 $0.002619 6,673,000 * Low Vol 0.13% ? -44.63%
500 Dollarcoin DLC Dollarcoin DLC $17,091 $0.001877 9,106,714 Low Vol 3.26% -13.29% -11.76%
501 CorgiCoin CORG CorgiCoin CORG $15,775 $0.000017 932,361,655 * Low Vol 10.14% -16.55% 154.61%
502 Xiaomicoin MI Xiaomicoin MI $15,709 $0.000039 406,141,855 * Low Vol 0.06% -12.92% ?
503 SpaceCoin SPACE SpaceCoin SPACE $14,383 $0.000859 16,746,306 Low Vol 0.01% 3.31% -8.43%
504 Uro URO Uro URO $13,544 $0.011218 1,207,310 Low Vol ? -10.17% 4.29%
505 BiosCrypto BIOS BiosCrypto BIOS $13,337 $0.000645 20,688,430 * Low Vol -1.83% -10.55% -7.23%
506 Cypher CYP Cypher CYP $12,002 $0.001886 6,365,285 * Low Vol 0.06% -9.22% ?
507 Firecoin FIRE Firecoin FIRE $10,274 $0.104395 98,412 * Low Vol 1.10% 15.46% -14.06%
508 Manna MANNA Manna MANNA $9,861 $0.000242 40,793,862 * Low Vol 0.06% 4.54% 64.64%
509 Bitcloud BTDX Bitcloud BTDX $9,665 $0.000879 10,990,503 Low Vol 0.15% ? 89.83%
510 X-Coin XCO X-Coin XCO $8,793 $0.000710 12,384,976 * Low Vol 0.45% 3.73% 19.49%
511 Iconic ICON Iconic ICON $8,327 $0.014045 592,894 * Low Vol 0.05% 12.69% 5.87%
512 CoExistCoin COXST CoExistCoin COXST $8,253 $0.000304 27,138,905 * Low Vol 1.80% 6.43% 4.29%
513 Zurcoin ZUR Zurcoin ZUR $8,006 $0.000106 75,803,597 Low Vol -0.65% 14.11% 16.53%
514 VapersCoin VPRC VapersCoin VPRC $7,532 $0.000010 780,117,464 Low Vol 0.26% ? -4.19%
515 AllSafe ASAFE2 AllSafe ASAFE2 $6,865 $0.000010 710,000,000 * Low Vol 0.06% 4.54% -3.98%
516 BitTokens BXT BitTokens BXT $6,836 $0.014704 464,891 Low Vol 0.04% 4.86% -6.86%
517 Guncoin GUN Guncoin GUN $6,784 $0.000039 175,399,577 Low Vol 0.06% 4.54% -10.54%
518 LanaCoin LANA LanaCoin LANA $6,585 $0.000010 681,024,496 Low Vol 0.06% -1.34% -3.98%
519 Cabbage CAB Cabbage CAB $6,544 $0.000623 10,499,996 * Low Vol 0.32% -31.93% 19.02%
520 BumbaCoin BUMBA BumbaCoin BUMBA $6,300 $0.000290 21,730,358 Low Vol -1.21% -10.45% -8.39%
521 Steps STEPS Steps STEPS $5,923 $0.000318 18,625,017 * Low Vol -2.51% 29.15% 22.31%
522 Bolivarcoin BOLI Bolivarcoin BOLI $5,917 $0.001028 5,758,265 Low Vol -0.83% 8.64% -1.94%
523 Pura PURA Pura PURA $5,883 $0.000027 215,963,433 Low Vol 2.92% 46.18% -40.51%
524 Chronos CRX Chronos CRX $5,774 $0.000079 73,293,200 Low Vol 0.55% 38.24% 11.76%
525 Unrealcoin URC Unrealcoin URC $5,426 $0.000772 7,024,402 Low Vol 0.26% 4.39% 53.41%
526 BitQuark BTQ BitQuark BTQ $5,413 $0.000756 7,155,671 Low Vol 0.26% 6.21% 74.70%
527 Ride My Car RIDE Ride My Car RIDE $5,295 $0.000052 100,921,347 * Low Vol 3.14% 16.89% 2.28%
528 Tigercoin TGC Tigercoin TGC $5,263 $0.000121 43,536,800 Low Vol -1.90% -12.89% -18.96%
529 High Voltage HVCO High Voltage HVCO $5,149 $0.003446 1,494,171 * Low Vol -0.06% 1.36% 5.45%
530 NewYorkCoin NYC NewYorkCoin NYC $5,136 $8.6e-08 59,719,935,819 Low Vol 0.05% 10.88% 23.92%
531 Bitzeny ZNY Bitzeny ZNY $5,118 $0.000068 75,614,500 Low Vol 0.06% 2.59% -13.91%
532 VIP Tokens VIP VIP Tokens VIP $4,841 $0.000058 83,450,403 * Low Vol 0.06% 4.54% -9.88%
533 LeaCoin LEA LeaCoin LEA $4,832 $0.000021 231,448,800 Low Vol 0.05% 12.87% 3.74%
534 Alexium AUM Alexium AUM $4,514 $0.000222 20,297,336 * Low Vol 0.06% 7.34% 0.38%
535 HyperStake HYP HyperStake HYP $4,480 $0.000012 385,796,097 * Low Vol 0.05% -37.23% -26.66%
536 DAPPSTER DLISK DAPPSTER DLISK $4,439 $0.000044 100,000,000 * Low Vol -1.74% 59.98% 46.86%
537 G3N G3N G3N G3N $4,314 $0.000570 7,561,891 Low Vol 0.06% 9.69% 2.18%
538 OsmiumCoin OS76 OsmiumCoin OS76 $4,250 $0.004754 894,026 Low Vol -0.02% 9.96% ?
539 PX PX PX PX $4,130 $0.000061 68,036,667 Low Vol -1.44% -3.42% -13.83%
540 MindCoin MND MindCoin MND $4,071 $0.000324 12,546,625 Low Vol -0.19% 9.62% -0.51%
541 Franko FRK Franko FRK $4,003 $0.006285 636,950 Low Vol 0.06% 3.27% 43.48%
542 Blackstar BSTAR Blackstar BSTAR $3,979 $0.000019 206,021,656 * Low Vol 0.26% 108.78% 91.64%
543 WARP WARP WARP WARP $3,489 $0.003186 1,095,224 * Low Vol 0.25% ? 25.03%
544 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $3,378 $0.004260 793,108 * Low Vol -0.04% 13.58% -1.37%
545 PopularCoin POP PopularCoin POP $3,370 $0.000001 3,320,490,277 Low Vol 2.05% 4.72% 10.98%
546 HamRadioCoin HAM HamRadioCoin HAM $3,348 $0.000678 4,939,211 Low Vol 0.11% 33.25% -22.77%
547 EGO EGO EGO EGO $3,216 $0.000054 60,000,001 * Low Vol -1.43% -3.42% 11.85%
548 Comet CMT Comet CMT $3,206 $0.003674 872,830 Low Vol 0.65% 51.59% 8.60%
549 PosEx PEX PosEx PEX $3,149 $0.001326 2,374,303 Low Vol -0.01% -3.13% 14.23%
550 MikeTheMug MUG MikeTheMug MUG $3,147 $0.003176 990,800 * Low Vol 0.85% 58.25% 47.64%
551 LetItRide LIR LetItRide LIR $3,036 $0.000087 34,888,199 * Low Vol 0.06% 4.54% -10.42%
552 UniCoin UNIC UniCoin UNIC $2,889 $0.001009 2,863,415 Low Vol 0.21% 3.47% 29.57%
553 Shilling SH Shilling SH $2,777 $0.001141 2,433,690 * Low Vol -1.77% 357.37% -29.83%
554 TAGRcoin TAGR TAGRcoin TAGR $2,617 $0.000068 38,669,634 * Low Vol 0.06% 33.85% ?
555 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $2,539 $0.000032 79,719,140 Low Vol -0.30% 14.76% -15.85%
556 FuzzBalls FUZZ FuzzBalls FUZZ $2,399 $0.000509 4,709,292 Low Vol -0.43% 11.83% -0.55%
557 Pulse PULSE Pulse PULSE $2,350 $0.000164 14,298,972 Low Vol 0.06% -12.56% 17.18%
558 BowsCoin BSC BowsCoin BSC $2,344 $0.000422 5,550,102 Low Vol 0.06% 11.37% -8.83%
559 Hommalicoin HMC Hommalicoin HMC $2,178 $0.922182 2,362 * Low Vol 0.47% ? 10.16%
560 Photon PHO Photon PHO $2,130 $2.4e-07 8,762,016,619 Low Vol 0.01% -1.75% 23.01%
561 Guarany GUA Guarany GUA $2,064 $0.005787 356,748 Low Vol -0.02% -18.15% 61.74%
562 ImpulseCoin IMPS ImpulseCoin IMPS $1,865 $0.000092 20,245,510 Low Vol -0.82% 42.30% 12.22%
563 Money $$$ Money $$$ $1,787 $0.000039 45,887,218 Low Vol 0.75% 6.18% -3.31%
564 Dobbscoin BOB Dobbscoin BOB $1,733 $0.000343 5,060,382 Low Vol 0.29% -0.54% 13.38%
565 iBank IBANK iBank IBANK $1,628 $0.000360 4,526,324 Low Vol 1.42% ? -5.99%
566 Antilitecoin ALTC Antilitecoin ALTC $1,524 $0.000048 31,512,613 Low Vol 0.06% 4.54% -17.07%
567 Aricoin ARI Aricoin ARI $1,356 $0.000010 140,262,505 Low Vol 0.06% -43.03% -51.98%
568 ChainCoin CHC ChainCoin CHC $1,281 $0.000135 9,463,967 Low Vol -1.12% -2.43% 3.40%
569 1CRedit 1CR 1CRedit 1CR $1,045 $0.012326 84,816 Low Vol 0.11% -1.49% -28.09%
570 Selfiecoin SLFI Selfiecoin SLFI $1,043 $0.000010 107,829,281 Low Vol 0.06% ? ?
571 Californium CF Californium CF $1,001 $0.009013 111,110 Low Vol 0.05% 4.32% 1.68%
572 Kittehcoin MEOW Kittehcoin MEOW $940 $3.9e-08 23,905,669,976 Low Vol -2.07% 29.44% -50.13%
573 Save and Gain SANDG Save and Gain SANDG $889 $0.000290 3,064,800 Low Vol 0.06% 1.17% 10.79%
574 BenjiRolls BENJI BenjiRolls BENJI $491 $0.000029 16,929,269 Low Vol 0.06% 3.14% -22.93%
575 Powercoin PWR Powercoin PWR $483 $0.000010 49,983,870 Low Vol 0.06% 4.54% -3.98%
576 Zcashshare ZHS Zcashshare ZHS $460 $0.000163 2,826,000 Low Vol 0.97% 17.39% 34.42%
577 P7Coin P7C P7Coin P7C $454 $0.000013 35,220,238 Low Vol -5.85% -30.33% 7.28%
578 SwapToken TOKEN SwapToken TOKEN $339 $0.000010 35,110,531 * Low Vol 0.09% ? ?
579 PizzaCoin PIZZA PizzaCoin PIZZA $293 $0.000213 1,377,917 Low Vol 0.06% 155.54% 201.77%
580 Cashout CSH Cashout CSH $179 $0.000029 6,179,300 Low Vol 0.06% 5.51% 45.01%
581 CRTCoin CRT CRTCoin CRT $153 $0.001934 79,270 Low Vol 0.06% 4.53% -3.98%
582 Digital Credits DGCS Digital Credits DGCS $60 $0.000010 5,826,388 Low Vol -1.43% 11.55% 2.45%
583 23 Skidoo CHAO 23 Skidoo CHAO ? $3671.41 ? $2,398 0.95% 23.33% 12.16%
584 NxttyACCI ACCI NxttyACCI ACCI ? $10.63 ? * $521 -1.47% 43.36% 63.63%
585 Fargocoin FRGC Fargocoin FRGC ? $6.53 ? $451,276 -0.02% 0.05% 1.21%
586 Zilbercoin ZBC Zilbercoin ZBC ? $4.84 ? * $141,655 0.05% 1.09% 14.73%
587 Internet of People IOP Internet of P... IOP ? $4.38 ? $13,251 1.17% -24.43% 42.24%
588 TeslaCoilCoin TESLA TeslaCoilCoin TESLA ? $1.89 ? * Low Vol 0.06% 4.45% 35.27%
589 Pluton PLU Pluton PLU ? $1.17