Historical Snapshot - 26 March 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$15,698,467,117	$966.73	16,238,812 BTC	$303,667,552	0.72%	-0.05%	-8.29%
2	Ethereum	ETH	$4,553,738,355	$50.52	90,134,486 ETH	$106,859,192	-0.50%	-0.46%	13.99%
3	Dash	DASH	$673,067,501	$93.63	7,188,567 DASH	$20,996,132	1.94%	0.05%	-12.49%
4	XRP	XRP	$356,889,236	$0.009545	37,388,960,792 XRP *	$5,475,231	0.73%	3.17%	38.30%
5	Monero	XMR	$278,199,250	$19.61	14,185,358 XMR	$7,408,986	0.64%	-3.31%	-15.90%
6	Ethereum Classic	ETC	$208,203,057	$2.31	90,092,997 ETC	$4,810,064	0.15%	-0.08%	18.16%
7	Litecoin	LTC	$204,508,708	$4.06	50,362,382 LTC	$3,911,060	-0.12%	-0.16%	2.42%
8	NEM	XEM	$121,744,738	$0.01353	8,999,999,999 XEM *	$602,948	0.75%	6.38%	-15.52%
9	Augur	REP	$96,066,795	$8.73	11,000,000 REP *	$1,110,613	0.09%	-1.70%	4.30%
10	MaidSafeCoin	MAID	$63,029,992	$0.1393	452,552,412 MAID *	$1,024,542	2.26%	-1.33%	-17.09%
11	Decred	DCR	$62,499,647	$15.19	4,114,454 DCR	$15,340,804	8.84%	34.85%	145.68%
12	Zcash	ZEC	$57,012,540	$59.93	951,319 ZEC	$3,128,108	-0.02%	-5.67%	-16.62%
13	Tether	USDT	$44,951,362	$1.00	44,950,853 USDT *	$16,614,257	0.00%	0.01%	0.00%
14	Golem	GNT	$41,434,617	$0.05053	820,000,000 GNT *	$2,355,110	-6.22%	19.12%	35.15%
15	Steem	STEEM	$39,828,200	$0.1691	235,581,606 STEEM *	$838,104	0.62%	-2.88%	-16.54%
16	Iconomi	ICN	$36,048,723	$0.4144	87,000,000 ICN *	$487,781	0.63%	7.20%	37.30%
17	Waves	WAVES	$31,884,906	$0.3188	100,000,000 WAVES *	$230,424	0.50%	6.45%	12.98%
18	PIVX	PIVX	$31,020,381	$0.5897	52,605,400 PIVX *	$1,016,915	-0.73%	-6.63%	91.78%
19	Factom	FCT	$30,994,496	$3.54	8,753,219 FCT *	$1,804,926	0.48%	0.69%	-1.21%
20	Dogecoin	DOGE	$29,578,988	$0.0002721	108,700,568,877 DOGE	$1,203,114	-2.42%	-7.07%	15.81%
21	DigixDAO	DGD	$29,450,451	$14.73	2,000,000 DGD *	$82,446	-0.39%	0.95%	-4.15%
22	Lisk	LSK	$28,131,856	$0.2682	104,876,205 LSK *	$660,583	-0.30%	-0.49%	44.56%
23	Ardor	ARDR	$21,481,153	$0.0215	998,999,495 ARDR *	$258,266	-0.03%	6.51%	23.36%
24	SingularDTV	SNGLS	$21,423,872	$0.03571	600,000,000 SNGLS *	$62,390	0.53%	18.73%	89.48%
25	GameCredits	GAME	$20,950,217	$0.3403	61,566,100 GAME	$927,835	3.31%	16.68%	38.26%
26	Stratis	STRAT	$18,394,429	$0.1871	98,321,566 STRAT *	$1,729,469	4.43%	38.90%	65.58%
27	BitConnect	BCC	$17,016,095	$2.97	5,728,163 BCC	$165,270	-0.53%	-1.88%	70.41%
28	Nexus	NXS	$16,716,538	$0.348	48,032,876 NXS	$76,164	8.51%	9.79%	86.88%
29	Melon	MLN	$16,162,253	$26.96	599,400 MLN *	$143,653	0.09%	-3.73%	-19.88%
30	FirstBlood	1ST	$15,756,622	$0.1842	85,558,371 1ST *	$392,671	2.17%	19.89%	78.70%
31	Siacoin	SC	$14,918,973	$0.0006097	24,470,184,972 SC	$456,405	1.44%	23.33%	51.48%
32	Stellar	XLM	$14,336,411	$0.002018	7,104,805,570 XLM *	$632,107	1.10%	-0.64%	3.42%
33	BitShares	BTS	$13,323,791	$0.005142	2,591,420,000 BTS *	$174,704	-0.10%	-0.92%	7.13%
34	Peercoin	PPC	$12,613,826	$0.5262	23,972,307 PPC	$112,208	0.35%	-1.09%	-5.69%
35	Emercoin	EMC	$12,467,310	$0.3135	39,773,327 EMC	$76,281	0.53%	-0.05%	4.18%
36	Nxt	NXT	$12,113,425	$0.01213	998,999,983 NXT *	$1,211,807	-1.35%	-11.90%	41.71%
37	Komodo	KMD	$10,740,391	$0.1066	100,752,418 KMD	$46,157	1.78%	17.06%	28.59%
38	ShadowCash	SDC	$10,672,181	$1.61	6,643,577 SDC *	$324,457	-1.06%	-3.99%	-14.25%
39	Storjcoin X	SJCX	$10,059,250	$0.1993	50,468,144 SJCX *	$88,588	1.11%	5.03%	27.26%
40	Counterparty	XCP	$8,984,887	$3.43	2,619,628 XCP *	$116,115	-1.36%	15.40%	18.15%
41	Syscoin	SYS	$8,818,522	$0.01684	523,670,952 SYS	$409,952	-1.66%	17.57%	43.20%
42	Bytecoin	BCN	$8,787,008	$0.00004811	182,659,441,079 BCN	$6,476	0.60%	10.83%	11.69%
43	Zcoin	XZC	$8,227,119	$4.76	1,728,924 XZC	$281,351	1.86%	7.04%	-0.17%
44	Neo	NEO	$8,019,184	$0.1604	50,000,000 NEO *	$37,656	-0.63%	-3.83%	3.04%
45	Xaurum	XAUR	$7,908,971	$0.08805	89,823,984 XAUR *	$43,914	4.11%	8.33%	13.49%
46	Gulden	NLG	$7,882,349	$0.023	342,658,345 NLG	$13,399	-1.70%	-1.89%	32.45%
47	Namecoin	NMC	$7,589,662	$0.515	14,736,400 NMC	$70,053	1.24%	-1.67%	-19.85%
48	Obyte	GBYTE	$7,174,906	$52.20	137,442 GBYTE *	$15,483	0.74%	-16.27%	-18.00%
49	Ark	ARK	$6,986,676	$0.07452	93,750,000 ARK *	$576,079	-0.36%	-15.73%	0.00%
50	BitCrystals	BCY	$6,615,720	$0.16	41,351,784 BCY *	$84,141	1.30%	1.01%	-16.00%
51	I/O Coin	IOC	$6,434,797	$0.3943	16,320,729 IOC *	$17,604	0.50%	-0.13%	-5.43%
52	BitcoinDark	BTCD	$6,247,641	$4.85	1,288,862 BTCD	$10,483	-0.68%	12.33%	16.31%
53	NavCoin	NAV	$5,998,775	$0.09864	60,814,496 NAV *	$1,295,261	-11.02%	38.32%	85.71%
54	Chrono.tech	TIME	$5,785,699	$8.15	710,113 TIME *	$240,846	-0.72%	-1.37%	40.39%
55	Round	ROUND	$5,710,928	$0.006719	850,000,000 ROUND *	$26,320	0.74%	1.92%	8.97%
56	HyperSpace	AMP	$5,192,544	$0.06313	82,256,324 AMP *	$178,724	1.58%	2.09%	6.17%
57	Rubycoin	RBY	$5,093,233	$0.2109	24,153,814 RBY *	$7,095	1.13%	0.02%	-3.77%
58	Agoras Tokens	AGRS	$4,737,900	$0.1128	42,000,000 AGRS *	$2,992	0.72%	6.03%	22.26%
59	Radium	RADS	$4,634,907	$1.46	3,176,485 RADS *	$2,489,347	1.27%	67.41%	154.76%
60	YbCoin	YBC	$4,342,717	$1.44	3,018,057 YBC *	$22,530	-0.72%	2.47%	4.69%
61	Creditbit	CRB	$3,858,176	$0.3068	12,575,357 CRB *	$209,455	2.74%	1.87%	41.31%
62	ION	ION	$3,838,897	$0.3208	11,965,629 ION *	$29,868	-0.68%	7.34%	89.78%
63	SolarCoin	SLR	$3,646,540	$0.1043	34,955,182 SLR *	$31,811	-0.83%	-11.01%	4.73%
64	BlackCoin	BLK	$3,615,092	$0.04754	76,038,171 BLK *	$63,491	-1.19%	0.05%	8.69%
65	Novacoin	NVC	$3,503,993	$2.09	1,676,586 NVC	$123,009	1.00%	1.29%	-32.06%
66	PotCoin	POT	$3,460,675	$0.016	216,239,159 POT	$58,661	-0.79%	0.03%	3.00%
67	Crown	CRW	$3,446,213	$0.2842	12,127,477 CRW	$46,524	-4.06%	-0.29%	432.95%
68	BitBay	BAY	$3,350,330	$0.003326	1,007,392,685 BAY *	$49,394	0.83%	-6.01%	46.17%
69	Nexium	NXC	$3,216,047	$0.04835	66,521,586 NXC *	$55,023	-0.66%	1.49%	-12.52%
70	EDC Blockchain	EDC	$2,963,754	$0.2176	13,621,634 EDC	$568,436	0.59%	-7.53%	-19.21%
71	Ubiq	UBQ	$2,770,849	$0.07578	36,563,907 UBQ	$76,532	-5.21%	11.19%	61.35%
72	Expanse	EXP	$2,733,747	$0.4087	6,688,293 EXP	$114,004	-2.32%	16.17%	10.79%
73	Burst	BURST	$2,597,925	$0.001497	1,735,015,639 BURST	$124,630	0.89%	13.01%	33.23%
74	DigiByte	DGB	$2,584,587	$0.0003188	8,107,031,908 DGB	$43,486	0.67%	3.23%	19.37%
75	VPNCoin	VASH	$2,560,238	$0.006395	400,339,746 VASH *	$258,365	-1.91%	22.98%	14.64%
76	Vertcoin	VTC	$2,478,990	$0.07294	33,987,980 VTC	$130,744	1.15%	25.66%	56.54%
77	Pepe Cash	PEPECASH	$2,355,972	$0.003357	701,884,009 PEPECASH *	$25,703	0.52%	22.69%	99.17%
78	SuperNET	UNITY	$2,354,871	$2.89	816,061 UNITY *	$2,097	1.26%	-0.13%	7.59%
79	LBRY Credits	LBC	$2,298,437	$0.04057	56,655,175 LBC	$231,664	5.82%	28.75%	59.33%
80	Boolberry	BBR	$2,287,505	$0.246	9,298,947 BBR	$19,634	2.31%	4.42%	-19.97%
81	Viacoin	VIA	$2,170,087	$0.09647	22,494,798 VIA	$286,793	2.09%	27.03%	100.31%
82	Aeon	AEON	$2,136,529	$0.1546	13,816,388 AEON	$1,323	0.74%	0.68%	-16.84%
83	GridCoin	GRC	$2,127,631	$0.005478	388,368,910 GRC	$8,364	0.17%	-2.94%	-3.87%
84	Shift	SHIFT	$2,117,897	$0.1994	10,619,817 SHIFT *	$34,951	-3.09%	3.57%	137.31%
85	LoMoCoin	LMC	$2,075,960	$0.01017	204,092,026 LMC *	$1,978	0.74%	-10.90%	8.76%
86	CloakCoin	CLOAK	$2,046,736	$0.4116	4,972,521 CLOAK *	$10,667	-7.08%	-15.55%	-16.07%
87	FairCoin	FAIR	$2,002,944	$0.0378	52,994,266 FAIR *	$3,418	0.58%	0.24%	86.56%
88	Bela	BELA	$2,000,127	$0.06103	32,772,850 BELA *	$222,000	-1.80%	17.99%	29.00%
89	Veros	VRS	$1,986,022	$0.03419	58,082,278 VRS *	$51,321	-0.06%	24.94%	-15.57%
90	SIBCoin	SIB	$1,922,064	$0.138	13,929,812 SIB	$7,553	1.14%	-2.93%	-7.67%
91	MonaCoin	MONA	$1,904,019	$0.04012	47,459,950 MONA	$1,802	-0.95%	-3.38%	-1.00%
92	NautilusCoin	NAUT	$1,884,552	$0.1165	16,180,000 NAUT *	$45,798	0.63%	12.65%	31.22%
93	Omni	OMNI	$1,847,318	$3.31	558,412 OMNI *	$3,994	0.05%	-4.14%	-29.69%
94	vSlice	VSL	$1,834,254	$0.05493	33,390,496 VSL *	$2,177	2.01%	5.23%	8.87%
95	Clams	CLAM	$1,815,155	$0.8299	2,187,249 CLAM *	$66,805	0.26%	-1.60%	-14.24%
96	Pascal	PASC	$1,781,892	$0.2318	7,687,900 PASC	$135,702	-0.59%	-5.38%	-1.66%
97	MonetaryUnit	MUE	$1,760,054	$0.01518	115,976,680 MUE	$49,611	-4.33%	9.12%	154.49%
98	Golos	GOLOS	$1,686,632	$0.01401	120,357,102 GOLOS *	$5,448	-9.56%	5.25%	-21.95%
99	Curecoin	CURE	$1,656,047	$0.06265	26,431,310 CURE	$25,197	-3.04%	19.18%	39.47%
100	Feathercoin	FTC	$1,596,056	$0.01021	156,383,000 FTC	$8,815	-0.31%	2.20%	27.43%
101	Blocknet	BLOCK	$1,546,143	$0.3954	3,910,516 BLOCK *	$1,053	0.74%	3.93%	65.04%
102	Global Currency Reserve	GCR	$1,539,877	$0.01504	102,357,234 GCR *	$18,286	-4.30%	-19.15%	46.63%
103	ZClassic	ZCL	$1,536,743	$1.85	829,213 ZCL	$37,793	0.30%	-5.49%	-22.83%
104	Lykke	LKK	$1,516,284	$0.05054	30,000,000 LKK *	$3,883	0.24%	0.24%	3.80%
105	Jinn	JINN	$1,422,906	$24.24	58,703 JINN *	$2,691	-1.13%	-12.00%	77.10%
106	Master Swiscoin	MSCN	$1,329,422	$0.1534	8,664,384 MSCN *	$67,942	0.07%	-1.81%	-16.17%
107	Primecoin	XPM	$1,251,352	$0.06778	18,463,106 XPM	$34,037	-0.15%	7.22%	23.93%
108	Energycoin	ENRG	$1,242,129	$0.01029	120,760,015 ENRG	$19,624	2.06%	6.08%	106.83%
109	BitSend	BSD	$1,211,677	$0.08372	14,473,050 BSD	$92,129	1.94%	55.14%	87.09%
110	VeriCoin	VRC	$1,197,982	$0.0399	30,026,906 VRC	$20,097	3.87%	12.86%	29.62%
111	GoldCoin	GLC	$1,178,535	$0.02939	40,094,580 GLC	$6,144	-1.96%	14.70%	101.16%
112	Auroracoin	AUR	$1,169,168	$0.135	8,658,139 AUR	$2,123	0.64%	-0.04%	-8.06%
113	Advanced Technology Coin	ARC	$1,151,816	$0.05055	22,784,429 ARC	$7,016	0.81%	-2.48%	211.26%
114	Donu	DONU	$1,100,712	$0.3382	3,254,522 DONU	$18,785	-0.54%	22.03%	39.44%
115	EarthCoin	EAC	$1,095,853	$0.0001172	9,346,468,332 EAC	$34,520	-0.80%	3.20%	14.28%
116	Swarm City	SWT	$1,062,196	$0.3098	3,428,402 SWT *	$11,982	0.72%	-5.11%	63.08%
117	Vcash	XVC	$1,053,893	$0.06941	15,183,084 XVC	$58,409	-1.95%	4.03%	43.26%
118	Global Cryptocurrency	GCC	$1,049,967	$0.1935	5,426,737 GCC *	$1,397	0.74%	-0.01%	0.00%
119	Steem Dollars	SBD	$1,049,203	$1.00	1,048,114 SBD *	$26,446	0.57%	-2.54%	-2.01%
120	Unobtanium	UNO	$1,037,050	$5.25	197,663 UNO	$22,103	-2.03%	-5.18%	151.46%
121	Adzcoin	ADZ	$1,036,532	$0.01926	53,819,880 ADZ	$4,534	1.12%	3.87%	8.98%
122	Yocoin	YOC	$1,005,888	$0.01135	88,618,830 YOC	$16,024	-0.71%	-43.59%	-23.30%
123	DigitalNote	XDN	$996,034	$0.0001448	6,877,640,996 XDN	$45,663	0.59%	36.88%	34.55%
124	BlockPay	BLOCKPAY	$985,746	$0.1816	5,428,300 BLOCKPAY *	$536	-3.20%	-1.91%	10.12%
125	Waves Community Token	WCT	$934,409	$0.2336	4,000,000 WCT *	$3,093	1.41%	-5.66%	-15.75%
126	Incent	INCNT	$887,888	$0.03859	23,008,312 INCNT *	$10,206	1.75%	-3.53%	-7.81%
127	Bitmark	BTM	$848,319	$0.2175	3,901,180 BTM	$35,005	-0.87%	-5.13%	3.31%
128	FLO	FLO	$835,015	$0.006723	124,197,561 FLO	$13,110	1.64%	-12.48%	-0.83%
129	ReddCoin	RDD	$818,639	$0.00002895	28,279,196,459 RDD *	$4,111	30.19%	-0.36%	-3.33%
130	Triggers	TRIG	$793,002	$0.0247	32,105,593 TRIG *	$810	-3.84%	32.66%	33.45%
131	Jupiter	JUP	$791,737	$0.05809	13,628,655 JUP *	$31,348	0.73%	-16.60%	29.77%
132	Safex Token	SFT	$788,964	$0.0003674	2,147,483,647 SFT *	$848	-1.11%	-4.87%	4.87%
133	Elcoin	EL	$779,009	$0.0695	11,208,967 EL *	$5,212	-0.22%	17.00%	620.48%
134	Qora	QORA	$771,997	$0.0000772	10,000,000,000 QORA *	$15,282	-10.62%	-13.58%	4.42%
135	OBITS	OBITS	$768,843	$0.06343	12,120,307 OBITS *	$5,445	0.51%	8.40%	1.21%
136	vTorrent	VTR	$711,640	$0.0658	10,815,966 VTR	$3,644	0.72%	16.07%	-6.78%
137	Casino	CASINO	$703,006	$0.703	1,000,000 CASINO *	$761	0.77%	13.20%	33.68%
138	DNotes	NOTE	$691,710	$0.006237	110,895,736 NOTE	$14,424	-0.64%	-3.61%	7.30%
139	OKCash	OK	$682,051	$0.009655	70,642,282 OK *	$3,042	1.32%	-6.54%	9.74%
140	HiCoin	XHI	$677,400	$0.00357	189,729,990 XHI	$87,738	1.17%	-18.91%	21.48%
141	Hacker Gold	HKG	$673,630	$0.04181	16,110,893 HKG *	$5,823	0.72%	-3.59%	27.71%
142	SpreadCoin	SPR	$664,520	$0.08611	7,716,672 SPR	$13,489	2.11%	6.18%	8.83%
143	Sequence	SEQ	$606,597	$0.0137	44,282,045 SEQ	$6,801	-0.91%	-30.95%	2.77%
144	Breakout	BRK	$606,062	$0.03418	17,729,727 BRK	$2,884	0.72%	-8.13%	56.52%
145	Wild Beast Block	WBB	$602,861	$0.2695	2,237,293 WBB	$3,083	1.26%	-6.90%	4.46%
146	FoldingCoin	FLDC	$566,227	$0.001216	465,833,654 FLDC *	$38,534	1.78%	-3.72%	4.71%
147	Diamond	DMD	$564,890	$0.2816	2,005,801 DMD	$1,536	0.57%	-1.38%	0.81%
148	WorldCoin	WDC	$545,361	$0.004799	113,649,879 WDC	$647	-0.17%	0.56%	3.17%
149	Rise	RISE	$511,690	$0.004765	107,387,215 RISE *	$14,916	0.75%	3.27%	69.59%
150	Megacoin	MEC	$510,771	$0.01553	32,886,450 MEC	$2,628	0.25%	1.18%	7.55%
151	Gambit	GAM	$502,822	$0.3924	1,281,390 GAM *	$9,457	4.73%	5.54%	5.22%
152	Spectrecoin	XSPEC	$495,913	$0.02454	20,207,245 XSPEC *	$4,938	11.18%	29.67%	29.95%
153	Veltor	VLT	$494,593	$0.8991	550,120 VLT	$6,564	2.38%	9.17%	119.41%
154	Janus	JNS	$482,375	$0.03617	13,335,305 JNS *	$1,420	-1.12%	39.54%	59.86%
155	Qwark	QWARK	$464,887	$0.03524	13,193,105 QWARK *	$2,381	0.74%	-3.37%	-13.06%
156	Einsteinium	EMC2	$445,711	$0.002132	209,012,444 EMC2	$15,443	1.10%	1.32%	35.85%
157	Groestlcoin	GRS	$422,679	$0.006303	67,056,961 GRS	$5,078	-1.69%	-21.56%	32.10%
158	NuShares	NSR	$417,976	$0.0001547	2,702,268,334 NSR *	$5,595	-4.27%	-5.30%	2.27%
159	Riecoin	RIC	$416,850	$0.01292	32,252,625 RIC	$8,222	0.10%	3.34%	19.42%
160	TrumpCoin	TRUMP	$414,920	$0.0635	6,534,012 TRUMP	$4,402	2.71%	-1.32%	10.76%
161	Visio	VISIO	$387,132	$0.007714	50,183,911 VISIO *	$1,634	-12.35%	-13.10%	-46.31%
162	TransferCoin	TX	$382,184	$0.06497	5,882,548 TX *	$20,808	-3.42%	57.23%	672.90%
163	UniBURST	UNIBURST	$381,824	$0.3818	1,000,000 UNIBURST *	$747	1.19%	16.41%	49.35%
164	HunterCoin	HUC	$381,546	$0.02292	16,649,330 HUC	$31,777	4.01%	-1.75%	-23.04%
165	Quark	QRK	$380,921	$0.001523	250,101,047 QRK	$1,272	1.03%	-5.52%	20.91%
166	Infinitecoin	IFC	$380,232	$0.000004197	90,596,274,910 IFC	$6,232	0.06%	11.13%	9.82%
167	Circuits of Value	COVAL	$378,956	$0.0009474	400,000,000 COVAL *	$6,546	0.74%	-0.05%	-8.29%
168	ZcCoin	ZCC	$367,491	$0.00596	61,657,044 ZCC	$4,343	-1.03%	-2.78%	4.75%
169	Verge	XVG	$366,928	$0.00002868	12,793,464,160 XVG	$1,524	48.11%	6.79%	55.10%
170	Jewels	JWL	$364,731	$0.01812	20,132,610 JWL *	$915	-0.96%	8.18%	45.18%
171	Bitcoin Plus	XBC	$361,902	$3.83	94,561 XBC *	$12,593	0.82%	5.54%	15.09%
172	Myriad	XMY	$341,153	$0.0002321	1,469,656,496 XMY	$7,835	-2.50%	-4.31%	-6.77%
173	Centurion	CNT	$339,199	$0.008288	40,925,701 CNT	$2,018	0.38%	-2.35%	-7.01%
174	Tokes	TKS	$338,136	$0.5221	647,624 TKS *	$15,471	21.31%	0.00%	0.00%
175	CasinoCoin	CSC	$336,710	$0.008723	38,601,187 CSC *	$1,923	-0.35%	-9.86%	57.66%
176	PRCoin	PRC	$321,866	$0.04472	7,196,600 PRC	$3,384	-0.75%	-4.25%	0.00%
177	Applecoin	APC	$320,677	$0.01439	22,286,048 APC *	$852	-1.98%	4.49%	30.43%
178	RevolutionVR	RVR	$317,759	$0.01009	31,500,000 RVR *	$75,030	-8.17%	6.46%	33.83%
179	Pinkcoin	PINK	$317,696	$0.0008709	364,803,391 PINK	$29,874	-2.27%	-4.15%	7.25%
180	Zetacoin	ZET	$306,036	$0.001846	165,763,575 ZET	$809	0.99%	5.84%	18.61%
181	Blitzcash	BLITZ	$305,528	$0.07539	4,052,890 BLITZ *	$12,942	14.78%	26.97%	148.80%
182	Joincoin	J	$297,697	$0.1216	2,448,402 J	$5,565	0.60%	0.70%	-10.41%
183	UnionCoin	UNC	$292,617	$0.03488	8,388,608 UNC	$2,128	0.00%	18.26%	32.78%
184	CannabisCoin	CANN	$280,313	$0.00363	77,231,176 CANN	$6,194	-0.13%	14.88%	30.63%
185	EuropeCoin	ERC	$275,520	$0.02825	9,753,729 ERC	$538	0.74%	-5.79%	40.42%
186	Bitswift	BITS	$263,275	$0.06487	4,058,334 BITS *	$717	14.76%	2.11%	52.13%
187	GameUnits	UNITS	$258,334	$0.07756	3,330,715 UNITS *	$3,197	0.75%	13.77%	525.00%
188	Magi	XMG	$257,351	$0.03806	6,761,700 XMG	$13,939	2.83%	3.18%	23.89%
189	e-Gulden	EFL	$256,506	$0.01683	15,237,194 EFL	$840	-1.28%	-1.72%	17.80%
190	AudioCoin	ADC	$255,682	$0.0003223	793,198,644 ADC	$506	1.53%	-2.39%	4.64%
191	Horizon	HZ	$250,195	$0.0002509	997,285,886 HZ *	$2,801	-1.35%	-5.40%	3.31%
192	MintCoin	MINT	$248,754	$0.00001025	24,262,662,773 MINT *	$947	0.47%	-53.09%	-74.70%
193	Startcoin	START	$231,286	$0.005131	45,079,785 START	$3,176	4.26%	4.71%	38.89%
194	Digitalcoin	DGC	$228,336	$0.00664	34,389,793 DGC	$723	1.53%	-6.98%	3.03%
195	EverGreenCoin	EGC	$210,287	$0.01584	13,272,527 EGC	$13,444	1.22%	-5.47%	26.06%
196	2GIVE	2GIVE	$205,967	$0.0004044	509,326,440 2GIVE	$4,623	-3.37%	-10.87%	47.75%
197	bitCNY	BITCNY	$205,774	$0.1389	1,481,140 BITCNY *	$10,046	-2.19%	1.47%	-3.22%
198	NobleCoin	NOBL	$198,720	$0.00008684	2,288,298,854 NOBL	$7,696	0.57%	-8.70%	-8.54%
199	ExclusiveCoin	EXCL	$190,466	$0.04763	3,999,033 EXCL	$10,997	9.65%	30.90%	763.01%
200	FuelCoin	FC2	$188,704	$0.001862	101,329,846 FC2	$2,178	0.54%	-1.72%	-8.27%