Historical Snapshot - 26 March 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$15,698,467,116.52	$966.73	16,238,812 BTC	$303,667,552.00	0.72%	-0.05%	-8.29%
2	ETH Ethereum	ETH	$4,553,738,355.33	$50.52	90,134,486 ETH	$106,859,192.00	-0.50%	-0.46%	13.99%
3	DASH Dash	DASH	$673,067,501.24	$93.63	7,188,567 DASH	$20,996,132.00	1.94%	0.05%	-12.49%
4	XRP XRP	XRP	$356,889,236.31	$0.009545	37,388,960,792 XRP	$5,475,230.50	0.73%	3.17%	38.30%
5	XMR Monero	XMR	$278,199,250.36	$19.61	14,185,358 XMR	$7,408,985.50	0.64%	-3.31%	-15.90%
6	ETC Ethereum Classic	ETC	$208,203,057.12	$2.31	90,092,997 ETC	$4,810,063.50	0.15%	-0.08%	18.16%
7	LTC Litecoin	LTC	$204,508,708.40	$4.06	50,362,382 LTC	$3,911,060.00	-0.12%	-0.16%	2.42%
8	XEM NEM	XEM	$121,744,737.95	$0.01353	8,999,999,999 XEM	$602,948.06	0.75%	6.38%	-15.52%
9	REP Augur	REP	$96,066,795.35	$8.73	11,000,000 REP	$1,110,612.50	0.09%	-1.70%	4.30%
10	MAID MaidSafeCoin	MAID	$63,029,992.23	$0.1393	452,552,412 MAID	$1,024,542.38	2.26%	-1.33%	-17.09%
11	DCR Decred	DCR	$62,499,646.93	$15.19	4,114,454 DCR	$15,340,804.00	8.84%	34.85%	145.68%
12	ZEC Zcash	ZEC	$57,012,540.24	$59.93	951,319 ZEC	$3,128,108.25	-0.02%	-5.67%	-16.62%
13	USDT Tether	USDT	$44,951,361.63	$1.00	44,950,853 USDT	$16,614,257.00	0.00%	0.01%	0.00%
14	GNT Golem	GNT	$41,434,616.52	$0.05053	820,000,000 GNT	$2,355,109.75	-6.22%	19.12%	35.15%
15	STEEM Steem	STEEM	$39,828,200.23	$0.1691	235,581,606 STEEM	$838,104.13	0.62%	-2.88%	-16.54%
16	ICN Iconomi	ICN	$36,048,722.51	$0.4144	87,000,000 ICN	$487,781.41	0.63%	7.20%	37.30%
17	WAVES Waves	WAVES	$31,884,905.70	$0.3188	100,000,000 WAVES	$230,424.45	0.50%	6.45%	12.98%
18	PIVX PIVX	PIVX	$31,020,381.40	$0.5897	52,605,400 PIVX	$1,016,914.63	-0.73%	-6.63%	91.78%
19	FCT Factom	FCT	$30,994,496.39	$3.54	8,753,219 FCT	$1,804,926.13	0.48%	0.69%	-1.21%
20	DOGE Dogecoin	DOGE	$29,578,988.21	$0.0002721	108,700,568,877 DOGE	$1,203,113.88	-2.42%	-7.07%	15.81%
	DigixDAO
	Lisk
	Ardor
	SingularDTV
	GameCredits
	Stratis
	BitConnect
	Nexus
	Melon
	FirstBlood
	Siacoin
	Stellar
	BitShares
	Peercoin
	Emercoin
	Nxt
	Komodo
	ShadowCash
	Storjcoin X
	Counterparty
	Syscoin
	Bytecoin
	Zcoin
	Neo
	Xaurum
	Gulden
	Namecoin
	Obyte
	Ark
	BitCrystals
	I/O Coin
	BitcoinDark
	NavCoin
	Chrono.tech
	Round
	HyperSpace
	Rubycoin
	Agoras Tokens
	Radium
	YbCoin
	Creditbit
	ION
	SolarCoin
	BlackCoin
	Novacoin
	PotCoin
	Crown
	BitBay
	Nexium
	EDC Blockchain
	Ubiq
	Expanse
	Burst
	DigiByte
	VPNCoin
	Vertcoin
	Pepe Cash
	SuperNET
	LBRY Credits
	Boolberry
	Viacoin
	Aeon
	GridCoin
	Shift
	LoMoCoin
	CloakCoin
	FairCoin
	Bela
	Veros
	SIBCoin
	MonaCoin
	NautilusCoin
	Omni
	vSlice
	Clams
	Pascal
	MonetaryUnit
	Golos
	Curecoin
	Feathercoin
	Blocknet
	Global Currency Reserve
	ZClassic
	Lykke
	Jinn
	Master Swiscoin
	Primecoin
	Energycoin
	BitSend
	VeriCoin
	GoldCoin
	Auroracoin
	Advanced Technology Coin
	Donu
	EarthCoin
	Swarm City
	Vcash
	Global Cryptocurrency
	Steem Dollars
	Unobtanium
	Adzcoin
	Yocoin
	DigitalNote
	BlockPay
	Waves Community Token
	Incent
	Bitmark
	FLO
	ReddCoin
	Triggers
	Jupiter
	Safex Token
	Elcoin
	Qora
	OBITS
	vTorrent
	Casino
	DNotes
	OKCash
	HiCoin
	Hacker Gold
	SpreadCoin
	Sequence
	Breakout
	Wild Beast Block
	FoldingCoin
	Diamond
	WorldCoin
	Rise
	Megacoin
	Gambit
	Spectrecoin
	Veltor
	Janus
	Qwark
	Einsteinium
	Groestlcoin
	NuShares
	Riecoin
	TrumpCoin
	Visio
	TransferCoin
	UniBURST
	HunterCoin
	Quark
	Infinitecoin
	Circuits of Value
	ZcCoin
	Verge
	Jewels
	Bitcoin Plus
	Myriad
	Centurion
	Tokes
	CasinoCoin
	PRCoin
	Applecoin
	RevolutionVR
	Pinkcoin
	Zetacoin
	Blitzcash
	Joincoin
	UnionCoin
	CannabisCoin
	EuropeCoin
	Bitswift
	GameUnits
	Magi
	e-Gulden
	AudioCoin
	Horizon
	MintCoin
	Startcoin
	Digitalcoin
	EverGreenCoin
	2GIVE
	bitCNY
	NobleCoin
	ExclusiveCoin
	FuelCoin