Historical Snapshot - 26 March 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$15.70B$15,698,467,117

16,238,812 BTC
$303,667,552
0.72%
-0.05%
-8.29%
2
ETH

$4.55B$4,553,738,355

90,134,486 ETH
$106,859,192
-0.50%
-0.46%
13.99%
3
DASH

$673.07M$673,067,501

7,188,567 DASH
$20,996,132
1.94%
0.05%
-12.49%
4
XRP

$356.89M$356,889,236

37,388,960,792 XRP *
$5,475,231
0.73%
3.17%
38.30%
5
XMR

$278.20M$278,199,250

14,185,358 XMR
$7,408,986
0.64%
-3.31%
-15.90%
6
ETC

$208.20M$208,203,057

90,092,997 ETC
$4,810,064
0.15%
-0.08%
18.16%
7
LTC

$204.51M$204,508,708

50,362,382 LTC
$3,911,060
-0.12%
-0.16%
2.42%
8
XEM

$121.74M$121,744,738

8,999,999,999 XEM *
$602,948
0.75%
6.38%
-15.52%
9
REP

$96.07M$96,066,795

11,000,000 REP *
$1,110,613
0.09%
-1.70%
4.30%
10
MAID

$63.03M$63,029,992

452,552,412 MAID *
$1,024,542
2.26%
-1.33%
-17.09%
11
DCR

$62.50M$62,499,647

4,114,454 DCR
$15,340,804
8.84%
34.85%
145.68%
12
ZEC

$57.01M$57,012,540

951,319 ZEC
$3,128,108
-0.02%
-5.67%
-16.62%
13
USDT

$44.95M$44,951,362

44,950,853 USDT *
$16,614,257
0.00%
0.01%
0.00%
14
GNT

$41.43M$41,434,617

820,000,000 GNT *
$2,355,110
-6.22%
19.12%
35.15%
15
STEEM

$39.83M$39,828,200

235,581,606 STEEM *
$838,104
0.62%
-2.88%
-16.54%
16
ICN

$36.05M$36,048,723

87,000,000 ICN *
$487,781
0.63%
7.20%
37.30%
17
WAVES

$31.88M$31,884,906

100,000,000 WAVES *
$230,424
0.50%
6.45%
12.98%
18
PIVX

$31.02M$31,020,381

52,605,400 PIVX *
$1,016,915
-0.73%
-6.63%
91.78%
19
FCT

$30.99M$30,994,496

8,753,219 FCT *
$1,804,926
0.48%
0.69%
-1.21%
20
DOGE

$29.58M$29,578,988

108,700,568,877 DOGE
$1,203,114
-2.42%
-7.07%
15.81%
DigixDAO
Lisk
Ardor
SingularDTV
GameCredits
Stratis
BitConnect
Nexus
Melon
FirstBlood
Siacoin
Stellar
BitShares
Peercoin
Emercoin
Nxt
Komodo
ShadowCash
Storjcoin X
Counterparty
Syscoin
Bytecoin
Zcoin
Neo
Xaurum
Gulden
Namecoin
Obyte
Ark
BitCrystals
I/O Coin
BitcoinDark
NavCoin
Chrono.tech
Round
HyperSpace
Rubycoin
Agoras Tokens
Radium
YbCoin
Creditbit
ION
SolarCoin
BlackCoin
Novacoin
PotCoin
Crown
BitBay
Nexium
EDC Blockchain
Ubiq
Expanse
Burst
DigiByte
VPNCoin
Vertcoin
Pepe Cash
SuperNET
LBRY Credits
Boolberry
Viacoin
Aeon
GridCoin
Shift
LoMoCoin
CloakCoin
FairCoin
Bela
Veros
SIBCoin
MonaCoin
NautilusCoin
Omni
vSlice
Clams
Pascal
MonetaryUnit
Golos
Curecoin
Feathercoin
Blocknet
Global Currency Reserve
ZClassic
Lykke
Jinn
Master Swiscoin
Primecoin
Energycoin
BitSend
VeriCoin
GoldCoin
Auroracoin
Advanced Technology Coin
Donu
EarthCoin
Swarm City
Vcash
Global Cryptocurrency
Steem Dollars
Unobtanium
Adzcoin
Yocoin
DigitalNote
BlockPay
Waves Community Token
Incent
Bitmark
FLO
ReddCoin
Triggers
Jupiter
Safex Token
Elcoin
Qora
OBITS
vTorrent
Casino
DNotes
OKCash
HiCoin
Hacker Gold
SpreadCoin
Sequence
Breakout
Wild Beast Block
FoldingCoin
Diamond
WorldCoin
Rise
Megacoin
Gambit
Spectrecoin
Veltor
Janus
Qwark
Einsteinium
Groestlcoin
NuShares
Riecoin
TrumpCoin
Visio
TransferCoin
UniBURST
HunterCoin
Quark
Infinitecoin
Circuits of Value
ZcCoin
Verge
Jewels
Bitcoin Plus
Myriad
Centurion
Tokes
CasinoCoin
PRCoin
Applecoin
RevolutionVR
Pinkcoin
Zetacoin
Blitzcash
Joincoin
UnionCoin
CannabisCoin
EuropeCoin
Bitswift
GameUnits
Magi
e-Gulden
AudioCoin
Horizon
MintCoin
Startcoin
Digitalcoin
EverGreenCoin
2GIVE
bitCNY
NobleCoin
ExclusiveCoin
FuelCoin