Historical Snapshot - March 26, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $15,700,302,395 | $966.94 | 16,237,167 | $358,537,425 | 0.06% | 4.54% | -3.98% | |
| 2 |
ETH
Ethereum |
ETH | $4,600,460,633 | $51.05 | 90,110,881 | $166,803,323 | 0.15% | 0.74% | 30.63% | |
| 3 |
DASH
Dash |
DASH | $674,069,831 | $93.79 | 7,187,079 | $20,054,034 | 0.06% | -2.98% | -12.50% | |
| 4 |
XRP
Ripple |
XRP | $353,371,097 | $0.009451 | 37,388,960,792 * | $9,880,955 | 0.39% | -7.69% | 41.14% | |
| 5 |
XMR
Monero |
XMR | $287,542,923 | $20.28 | 14,180,758 | $9,375,470 | 0.09% | -2.67% | -7.62% | |
| 6 |
ETC
Ethereum Classic |
ETC | $210,420,847 | $2.34 | 90,069,585 | $6,650,009 | 0.10% | -1.85% | 32.68% | |
| 7 |
LTC
Litecoin |
LTC | $204,037,169 | $4.05 | 50,351,591 | $5,248,669 | 0.01% | 0.30% | 2.51% | |
| 8 |
XEM
NEM |
XEM | $118,738,414 | $0.013193 | 8,999,999,999 * | $1,090,227 | 0.52% | 0.64% | 7.76% | |
| 9 |
REP
Augur |
REP | $95,468,943 | $8.68 | 11,000,000 * | $1,364,536 | -0.33% | 0.45% | 20.89% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $62,531,973 | $0.138176 | 452,552,412 * | $840,851 | -0.32% | -3.68% | -12.78% | |
| 11 |
ZEC
Zcash |
ZEC | $60,111,411 | $63.55 | 945,880 | $3,808,593 | -0.05% | -2.58% | -6.30% | |
| 12 |
DCR
Decred |
DCR | $53,671,922 | $13.07 | 4,106,639 | $3,808,969 | 2.51% | 75.95% | 115.35% | |
| 13 |
USDT
Tether |
USDT | $44,950,964 | $1.00 | 44,950,863 * | $22,475,363 | 0.00% | 0.01% | 0.00% | |
| 14 |
STEEM
Steem |
STEEM | $42,120,665 | $0.178831 | 235,532,809 * | $1,640,857 | 0.26% | 21.02% | -14.07% | |
| 15 |
GNT
Golem |
GNT | $35,029,580 | $0.042719 | 820,000,000 * | $719,212 | 0.19% | -1.15% | 34.29% | |
| 16 |
ICN
Iconomi |
ICN | $34,012,701 | $0.390951 | 87,000,000 * | $273,259 | 0.06% | 6.51% | 32.82% | |
| 17 |
PIVX
PIVX |
PIVX | $32,285,897 | $0.613906 | 52,590,961 * | $1,582,747 | -0.14% | 31.55% | 261.53% | |
| 18 |
DOGE
Dogecoin |
DOGE | $32,195,923 | $0.000296 | 108,686,658,467 | $1,645,108 | 0.06% | 14.05% | 33.75% | |
| 19 |
FCT
Factom |
FCT | $30,988,380 | $3.54 | 8,753,219 * | $1,966,519 | -0.01% | -4.44% | 2.33% | |
| 20 |
WAVES
Waves |
WAVES | $30,031,489 | $0.300315 | 100,000,000 * | $209,046 | 0.16% | 5.04% | 12.14% | |
| 21 |
DGD
DigixDAO |
DGD | $29,366,174 | $14.68 | 2,000,000 * | $73,940 | 0.34% | -0.61% | 6.54% | |
| 22 |
LSK
Lisk |
LSK | $27,638,278 | $0.263612 | 104,844,433 * | $975,580 | 0.03% | 2.97% | 49.20% | |
| 23 |
ARDR
Ardor |
ARDR | $20,961,088 | $0.020982 | 998,999,495 * | $209,993 | 0.64% | 12.22% | 33.05% | |
| 24 |
GAME
GameCredits |
GAME | $18,182,569 | $0.295415 | 61,549,231 | $374,787 | 0.37% | 14.46% | 24.31% | |
| 25 |
SNGLS
SingularDTV |
SNGLS | $17,990,470 | $0.029984 | 600,000,000 * | $50,431 | -0.44% | -8.66% | 76.75% | |
| 26 |
BCC
BitConnect |
BCC | $17,005,660 | $2.97 | 5,723,053 | $278,484 | -0.13% | -1.18% | 81.40% | |
| 27 |
MLN
Melon |
MLN | $16,835,388 | $28.09 | 599,400 * | $168,661 | 0.20% | 7.03% | -8.87% | |
| 28 |
NXS
Nexus |
NXS | $16,142,097 | $0.336213 | 48,011,467 | $146,289 | 0.80% | 26.76% | 88.20% | |
| 29 |
XLM
Stellar |
XLM | $14,721,350 | $0.002072 | 7,104,805,570 * | $641,797 | 0.25% | -1.20% | 6.29% | |
| 30 |
STRAT
Stratis |
STRAT | $14,720,593 | $0.149720 | 98,320,593 * | $582,438 | 1.44% | 28.55% | 58.18% | |
| 31 |
1ST
FirstBlood |
1ST | $14,694,804 | $0.171752 | 85,558,371 * | $193,311 | 1.47% | 11.09% | 65.60% | |
| 32 |
BTS
BitShares |
BTS | $13,576,190 | $0.005239 | 2,591,243,958 * | $382,187 | 0.14% | -1.66% | 15.61% | |
| 33 |
NXT
Nxt |
NXT | $13,307,771 | $0.013321 | 998,999,983 * | $1,903,881 | -0.62% | 30.00% | 66.45% | |
| 34 |
PPC
Peercoin |
PPC | $12,731,036 | $0.531108 | 23,970,698 | $103,594 | -0.06% | 1.25% | -1.12% | |
| 35 |
EMC
Emercoin |
EMC | $12,544,500 | $0.315435 | 39,768,894 | $91,811 | 0.12% | 1.62% | 17.19% | |
| 36 |
SC
Siacoin |
SC | $12,500,391 | $0.000511 | 24,448,089,084 | $246,787 | 0.85% | 4.51% | 36.98% | |
| 37 |
SDC
ShadowCash |
SDC | $11,028,322 | $1.66 | 6,643,314 * | $279,123 | 0.09% | -3.60% | -12.61% | |
| 38 |
SJCX
Storjcoin X |
SJCX | $9,400,604 | $0.186268 | 50,468,144 * | $98,812 | 0.14% | -5.14% | 22.88% | |
| 39 |
KMD
Komodo |
KMD | $9,193,409 | $0.091250 | 100,749,248 | $16,399 | 0.36% | 5.92% | 3.89% | |
| 40 |
VC
VirtualCoin |
VC | $9,169,734 | $0.076658 | 119,619,213 | Low Vol | 0.05% | 68.65% | 1125.99% | |
| 41 |
NEO
NEO |
NEO | $8,181,530 | $0.163631 | 50,000,000 * | $34,407 | -0.21% | 1.41% | 6.45% | |
| 42 |
NLG
Gulden |
NLG | $8,157,446 | $0.023809 | 342,614,658 | $27,511 | 0.25% | 2.08% | 34.31% | |
| 43 |
GBYTE
Byteball Bytes |
GBYTE | $8,136,371 | $59.20 | 137,442 * | $25,998 | -0.02% | 9.54% | 5.47% | |
| 44 |
SYS
Syscoin |
SYS | $8,077,266 | $0.015425 | 523,654,020 | $193,671 | 1.11% | 20.98% | 41.81% | |
| 45 |
XZC
ZCoin |
XZC | $7,936,099 | $4.61 | 1,722,822 | $202,863 | 0.55% | 6.44% | 6.16% | |
| 46 |
BCN
Bytecoin |
BCN | $7,865,750 | $0.000043 | 182,655,626,287 | $6,364 | 0.98% | 1.60% | 1.95% | |
| 47 |
XCP
Counterparty |
XCP | $7,841,901 | $2.99 | 2,619,650 * | $62,111 | 0.27% | 8.90% | 8.82% | |
| 48 |
NMC
Namecoin |
NMC | $7,697,660 | $0.522357 | 14,736,400 | $111,529 | -0.02% | 0.71% | -9.82% | |
| 49 |
ARK
Ark |
ARK | $7,521,421 | $0.080228 | 93,750,000 * | $843,534 | -1.54% | 10.42% | ? | |
| 50 |
XAUR
Xaurum |
XAUR | $7,420,475 | $0.082611 | 89,823,993 * | $45,937 | 0.24% | 10.86% | 12.20% | |
| 51 |
IOC
I/O Coin |
IOC | $6,437,901 | $0.394465 | 16,320,574 * | $30,387 | 0.04% | -0.85% | -2.35% | |
| 52 |
BCY
Bitcrystals |
BCY | $6,437,155 | $0.155668 | 41,351,784 * | $410,776 | -0.08% | -0.82% | -12.66% | |
| 53 |
BTCD
BitcoinDark |
BTCD | $5,890,863 | $4.57 | 1,288,862 | $8,316 | 0.89% | 4.41% | 16.01% | |
| 54 |
TIME
Chronobank |
TIME | $5,692,443 | $8.02 | 710,113 * | $204,572 | -0.07% | 36.11% | 36.34% | |
| 55 |
ROUND
Round |
ROUND | $5,648,484 | $0.006645 | 850,000,000 * | $54,621 | 0.19% | 13.84% | 11.48% | |
| 56 |
AMP
Synereo |
AMP | $5,238,519 | $0.063685 | 82,256,324 * | $248,995 | 0.54% | 3.30% | 24.98% | |
| 57 |
RBY
Rubycoin |
RBY | $5,075,342 | $0.210149 | 24,151,133 * | $8,092 | -0.02% | 5.62% | 1.69% | |
| 58 |
AGRS
Agoras Tokens |
AGRS | $4,989,054 | $0.118787 | 42,000,000 * | $2,397 | 0.75% | 16.75% | 43.71% | |
| 59 |
NAV
NavCoin |
NAV | $4,657,408 | $0.076587 | 60,812,190 * | $230,571 | 0.98% | 19.84% | 48.22% | |
| 60 |
YBC
YbCoin |
YBC | $4,318,644 | $1.43 | 3,018,053 * | $57,778 | 0.21% | -0.91% | 6.74% | |
| 61 |
SLR
SolarCoin |
SLR | $3,970,618 | $0.113594 | 34,954,477 * | $48,911 | -0.30% | 11.20% | 43.95% | |
| 62 |
BLK
BlackCoin |
BLK | $3,785,074 | $0.049780 | 76,036,720 * | $60,757 | 0.47% | 8.90% | 21.96% | |
| 63 |
CRB
Creditbit |
CRB | $3,720,200 | $0.295846 | 12,574,787 * | $187,971 | -0.29% | 2.83% | 43.78% | |
| 64 |
NVC
Novacoin |
NVC | $3,657,466 | $2.18 | 1,676,048 | $185,991 | 0.24% | -4.87% | -21.77% | |
| 65 |
ION
ION |
ION | $3,529,054 | $0.295465 | 11,944,061 * | $21,533 | -0.09% | -6.98% | 71.16% | |
| 66 |
BAY
BitBay |
BAY | $3,486,959 | $0.003461 | 1,007,391,220 * | $49,595 | -0.09% | 22.15% | 80.38% | |
| 67 |
POT
PotCoin |
POT | $3,456,981 | $0.015987 | 216,236,016 | $42,815 | 0.36% | 3.49% | 5.38% | |
| 68 |
CRW
Crown |
CRW | $3,215,777 | $0.265165 | 12,127,477 | $70,889 | -0.31% | 4.72% | 582.20% | |
| 69 |
NXC
Nexium |
NXC | $3,207,834 | $0.048222 | 66,521,586 * | $82,093 | 0.35% | 0.75% | -13.19% | |
| 70 |
EDR
E-Dinar Coin |
EDR | $3,182,506 | $0.233636 | 13,621,634 | $722,715 | -0.84% | 0.67% | -4.29% | |
| 71 |
RADS
Radium |
RADS | $3,175,911 | $1.00 | 3,175,709 * | $212,498 | 0.86% | 49.14% | 97.91% | |
| 72 |
UBQ
Ubiq |
UBQ | $2,662,472 | $0.072829 | 36,558,077 | $59,635 | 0.83% | 18.39% | 75.71% | |
| 73 |
DGB
DigiByte |
DGB | $2,486,168 | $0.000307 | 8,107,031,908 | $39,256 | 0.10% | -2.85% | 23.51% | |
| 74 |
CLOAK
CloakCoin |
CLOAK | $2,417,870 | $0.486257 | 4,972,410 * | $9,579 | -0.03% | 8.56% | -1.42% | |
| 75 |
EXP
Expanse |
EXP | $2,381,978 | $0.356473 | 6,682,070 | $87,734 | 0.35% | 5.81% | 4.51% | |
| 76 |
BURST
Burst |
BURST | $2,372,813 | $0.001368 | 1,734,465,449 | $50,046 | 0.27% | 11.09% | 34.30% | |
| 77 |
UNITY
SuperNET |
UNITY | $2,305,550 | $2.83 | 816,061 * | $5,413 | -0.37% | 8.74% | 13.31% | |
| 78 |
VASH
VPNCoin |
VASH | $2,260,103 | $0.005645 | 400,339,746 * | $136,906 | 1.24% | 9.31% | 12.74% | |
| 79 |
BBR
Boolberry |
BBR | $2,242,497 | $0.241273 | 9,294,457 | $23,545 | 0.77% | -2.08% | -18.79% | |
| 80 |
GRC
GridCoin |
GRC | $2,195,271 | $0.005653 | 388,339,577 | $7,727 | -0.01% | 8.89% | 1.65% | |
| 81 |
AEON
Aeon |
AEON | $2,099,419 | $0.152004 | 13,811,636 | $1,103 | -0.83% | 7.23% | -11.02% | |
| 82 |
LMC
LoMoCoin |
LMC | $2,082,240 | $0.010208 | 203,972,034 * | $2,418 | -1.22% | 1.23% | 10.58% | |
| 83 |
PEPECASH
Pepe Cash |
PEPECASH | $1,979,763 | $0.002821 | 701,884,009 * | $12,754 | 0.23% | 20.82% | 80.43% | |
| 84 |
VTC
Vertcoin |
VTC | $1,963,834 | $0.057780 | 33,987,980 | $57,473 | 0.15% | 11.46% | 48.77% | |
| 85 |
SIB
SIBCoin |
SIB | $1,951,285 | $0.140163 | 13,921,552 | $7,038 | -0.06% | 2.25% | -3.79% | |
| 86 |
SHIFT
Shift |
SHIFT | $1,945,414 | $0.183222 | 10,617,795 * | $48,729 | -0.76% | -3.68% | 134.29% | |
| 87 |
MONA
MonaCoin |
MONA | $1,923,511 | $0.040559 | 47,425,255 | $2,142 | -0.21% | 0.37% | -0.38% | |
| 88 |
OMNI
Omni |
OMNI | $1,913,133 | $3.43 | 558,405 * | $7,662 | -0.12% | -0.12% | -16.77% | |
| 89 |
FAIR
FairCoin |
FAIR | $1,884,353 | $0.035558 | 52,993,619 * | $1,807 | -0.89% | 4.34% | 84.76% | |
| 90 |
LBC
LBRY Credits |
LBC | $1,837,046 | $0.032547 | 56,443,723 | $61,353 | 0.50% | 7.40% | 30.45% | |
| 91 |
CLAM
Clams |
CLAM | $1,829,573 | $0.836883 | 2,186,176 * | $131,906 | -0.33% | 3.85% | -10.89% | |
| 92 |
YOC
Yocoin |
YOC | $1,824,690 | $0.020590 | 88,618,830 | $16,893 | -3.10% | 34.55% | 38.72% | |
| 93 |
PASC
Pascal Coin |
PASC | $1,815,145 | $0.236904 | 7,661,958 | $102,007 | -0.62% | 1.62% | -2.23% | |
| 94 |
GCR
Global Curren... |
GCR | $1,799,105 | $0.017577 | 102,354,199 * | $41,549 | -0.63% | -1.89% | 77.40% | |
| 95 |
BELA
Bela |
BELA | $1,733,218 | $0.052932 | 32,744,331 | $69,369 | 0.15% | 4.08% | 19.51% | |
| 96 |
VSL
vSlice |
VSL | $1,704,948 | $0.051061 | 33,390,496 * | $8,326 | -0.49% | -1.98% | 14.04% | |
| 97 |
HEAT
HEAT |
HEAT | $1,703,523 | $0.064925 | 26,238,478 * | Low Vol | 0.56% | 16.01% | 97.86% | |
| 98 |
VIA
Viacoin |
VIA | $1,687,280 | $0.075013 | 22,493,103 | $188,197 | -0.51% | 27.99% | 68.46% | |
| 99 |
NAUT
NautilusCoin |
NAUT | $1,678,484 | $0.103738 | 16,180,000 * | $35,310 | 0.14% | 3.78% | 21.64% | |
| 100 |
GOLOS
Golos |
GOLOS | $1,650,275 | $0.013719 | 120,288,065 | $13,328 | 0.48% | 16.53% | 14.69% | |
| 101 |
VRS
Veros |
VRS | $1,647,240 | $0.028433 | 57,933,799 * | $24,049 | 2.29% | 1.53% | -31.48% | |
| 102 |
MUE
MonetaryUnit |
MUE | $1,608,560 | $0.013877 | 115,914,400 | $31,713 | -0.17% | 24.40% | 216.66% | |
| 103 |
ZCL
ZClassic |
ZCL | $1,595,955 | $1.92 | 829,213 | $29,584 | -0.03% | 1.15% | -13.24% | |
| 104 |
JINN
Jinn |
JINN | $1,563,375 | $26.63 | 58,703 * | $618 | -0.63% | 16.02% | 108.11% | |
| 105 |
FTC
Feathercoin |
FTC | $1,560,997 | $0.009987 | 156,302,593 | $9,436 | 0.14% | -3.28% | 32.11% | |
| 106 |
BLOCK
Blocknet |
BLOCK | $1,513,567 | $0.387051 | 3,910,516 * | $3,606 | 0.43% | 13.48% | 74.06% | |
| 107 |
LKK
Lykke |
LKK | $1,512,674 | $0.050422 | 30,000,000 * | $8,170 | 0.00% | -0.34% | 3.39% | |
| 108 |
CURE
Curecoin |
CURE | $1,384,926 | $0.052397 | 26,431,310 | $5,793 | 0.12% | 6.70% | 22.61% | |
| 109 |
MSCN
Master Swiscoin |
MSCN | $1,344,473 | $0.155475 | 8,647,504 * | $82,006 | 0.10% | 4.29% | -13.20% | |
| 110 |
DBIC
DubaiCoin |
DBIC | $1,335,961 | $0.225005 | 5,937,465 | $555 | -0.81% | 8.90% | -14.73% | |
| 111 |
XPM
Primecoin |
XPM | $1,233,180 | $0.066826 | 18,453,721 | $44,921 | 0.59% | 1.13% | 25.75% | |
| 112 |
SWT
Swarm City |
SWT | $1,214,507 | $0.354766 | 3,423,398 * | $13,873 | 0.75% | 36.55% | 81.75% | |
| 113 |
AUR
Auroracoin |
AUR | $1,174,137 | $0.135611 | 8,658,139 | $3,152 | 0.20% | 2.99% | -4.99% | |
| 114 |
ARC
Advanced Tech... |
ARC | $1,150,410 | $0.050509 | 22,776,300 | $13,730 | -0.54% | 32.51% | 226.07% | |
| 115 |
ENRG
Energycoin |
ENRG | $1,127,686 | $0.009338 | 120,757,998 | $22,160 | 0.01% | 49.34% | 96.87% | |
| 116 |
EAC
EarthCoin |
EAC | $1,101,052 | $0.000118 | 9,346,468,332 | $36,165 | 0.12% | 9.17% | 19.39% | |
| 117 |
VRC
VeriCoin |
VRC | $1,089,731 | $0.036295 | 30,024,058 | $17,245 | 0.67% | 14.90% | 20.71% | |
| 118 |
SBD
Steem Dollars |
SBD | $1,069,063 | $1.02 | 1,050,124 * | $21,398 | -0.43% | 2.95% | -0.68% | |
| 119 |
UNO
Unobtanium |
UNO | $1,065,705 | $5.39 | 197,662 | $77,829 | 0.56% | 75.25% | 185.50% | |
| 120 |
XVC
Vcash |
XVC | $1,060,095 | $0.069825 | 15,182,080 | $23,772 | 0.63% | 10.28% | 37.89% | |
| 121 |
GEMZ
GetGems |
GEMZ | $1,048,148 | $0.011893 | 88,135,199 * | Low Vol | -0.14% | 8.33% | 1289.74% | |
| 122 |
GCC
Global Crypto... |
GCC | $1,035,745 | $0.190860 | 5,426,737 * | $2,683 | -0.41% | 11.00% | ? | |
| 123 |
GLD
GoldCoin |
GLD | $1,029,973 | $0.025690 | 40,092,567 | $7,306 | -0.11% | 24.84% | 105.56% | |
| 124 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,021,427 | $0.188167 | 5,428,300 * | $798 | 0.34% | 4.20% | 10.06% | |
| 125 |
ADZ
Adzcoin |
ADZ | $1,007,567 | $0.018731 | 53,791,726 | $5,695 | 0.47% | 17.09% | 6.61% | |
| 126 |
DAR
Darcrus |
DAR | $970,383 | $0.071202 | 13,628,655 * | $10,646 | -0.28% | 11.77% | 100.06% | |
| 127 |
WCT
Waves Communi... |
WCT | $968,728 | $0.242182 | 4,000,000 * | $835 | -0.46% | 13.38% | 8.45% | |
| 128 |
FLO
FlorinCoin |
FLO | $945,597 | $0.007614 | 124,197,561 | $5,140 | -0.01% | 1.28% | 58.70% | |
| 129 |
ARC
Arcade Token |
ARC | $935,018 | $0.153312 | 6,098,807 * | Low Vol | 0.08% | 0.84% | ? | |
| 130 |
NEOS
NeosCoin |
NEOS | $934,926 | $0.287360 | 3,253,506 | $17,673 | 0.70% | -2.53% | 34.00% | |
| 131 |
INCNT
Incent |
INCNT | $918,560 | $0.039923 | 23,008,312 * | $10,509 | 0.24% | 0.73% | -3.83% | |
| 132 |
BSD
BitSend |
BSD | $910,457 | $0.062947 | 14,463,910 | $41,831 | 1.90% | 22.93% | 186.05% | |
| 133 |
QORA
Qora |
QORA | $872,219 | $0.000087 | 10,000,000,000 * | $11,829 | 0.06% | -0.21% | 11.47% | |
| 134 |
BTM
Bitmark |
BTM | $852,251 | $0.218460 | 3,901,180 | $26,234 | -0.61% | -8.72% | 6.33% | |
| 135 |
SAFEX
Safe Exchange... |
SAFEX | $813,743 | $0.000379 | 2,147,483,647 * | $2,428 | -0.05% | -3.63% | 26.47% | |
| 136 |
SLS
SaluS |
SLS | $801,106 | $0.798742 | 1,002,960 * | $1,830 | -0.67% | 12.41% | 103.87% | |
| 137 |
SEQ
Sequence |
SEQ | $798,640 | $0.018035 | 44,282,045 | $2,574 | -1.93% | -13.86% | 57.15% | |
| 138 |
RDD
ReddCoin |
RDD | $791,647 | $0.000028 | 28,279,196,459 * | $1,555 | 0.27% | 10.48% | -1.46% | |
| 139 |
EL
Elcoin |
EL | $781,685 | $0.069737 | 11,208,967 * | $8,848 | 1.53% | 71.87% | 631.21% | |
| 140 |
HKG
Hacker Gold |
HKG | $757,435 | $0.047014 | 16,110,893 * | $3,318 | 0.75% | 27.22% | 55.80% | |
| 141 |
OK
OKCash |
OK | $750,657 | $0.010628 | 70,631,991 * | $3,630 | 0.22% | 12.17% | 34.02% | |
| 142 |
BRX
Breakout Stake |
BRX | $744,828 | $0.118829 | 6,268,082 * | Low Vol | 0.80% | 14.64% | 31.08% | |
| 143 |
XDN
DigitalNote |
XDN | $738,354 | $0.000107 | 6,877,598,446 | $40,308 | 0.11% | 5.95% | 6.47% | |
| 144 |
OBITS
OBITS |
OBITS | $731,982 | $0.060393 | 12,120,307 * | $5,786 | 0.64% | 1.37% | -6.23% | |
| 145 |
BPC
Bitpark Coin |
BPC | $717,068 | $0.009561 | 75,000,000 * | Low Vol | 1.61% | -0.42% | -23.19% | |
| 146 |
NOTE
DNotes |
NOTE | $697,567 | $0.006290 | 110,895,736 | $34,508 | -0.31% | -3.09% | 21.94% | |
| 147 |
BRK
Breakout |
BRK | $696,804 | $0.039306 | 17,727,673 | $1,339 | 0.75% | -1.40% | 88.83% | |
| 148 |
VTR
vTorrent |
VTR | $649,499 | $0.060050 | 10,815,966 | $2,741 | 0.06% | 3.83% | -9.36% | |
| 149 |
SPR
SpreadCoin |
SPR | $648,366 | $0.084072 | 7,712,039 | $5,894 | 0.18% | 5.33% | 45.21% | |
| 150 |
CASINO
Casino |
CASINO | $640,547 | $0.640547 | 1,000,000 * | $1,026 | 0.27% | 11.32% | 48.77% | |
| 151 |
TRIG
Triggers |
TRIG | $625,767 | $0.019491 | 32,105,593 * | Low Vol | 0.79% | 9.77% | -24.10% | |
| 152 |
WBB
Wild Beast Block |
WBB | $615,130 | $0.275095 | 2,236,065 | $5,726 | -0.36% | 2.83% | 16.40% | |
| 153 |
XHI
HiCoin |
XHI | $614,423 | $0.003238 | 189,729,990 | $79,167 | -1.52% | -19.71% | 18.42% | |
| 154 |
SCOT
Scotcoin |
SCOT | $598,763 | $0.000599 | 1,000,000,000 * | Low Vol | 0.26% | -36.07% | 151.59% | |
| 155 |
TIPS
FedoraCoin |
TIPS | $594,193 | $0.000001 | 443,168,182,458 | Low Vol | 0.29% | -0.41% | 3.57% | |
| 156 |
FLDC
FoldingCoin |
FLDC | $593,248 | $0.001274 | 465,833,654 * | $12,885 | 0.22% | 7.03% | 12.58% | |
| 157 |
WDC
WorldCoin |
WDC | $559,754 | $0.004926 | 113,639,798 | $2,100 | 0.41% | -3.90% | -1.21% | |
| 158 |
DMD
Diamond |
DMD | $556,311 | $0.277538 | 2,004,446 | $925 | -0.34% | 4.59% | 8.16% | |
| 159 |
PDC
Project Decorum |
PDC | $552,109 | $0.011042 | 50,000,000 * | $1,056 | -0.22% | 0.61% | 25.76% | |
| 160 |
GRS
Groestlcoin |
GRS | $537,311 | $0.008014 | 67,050,555 | $17,096 | 0.06% | 6.09% | 72.59% | |
| 161 |
MEC
Megacoin |
MEC | $505,743 | $0.015378 | 32,886,450 | $2,858 | -0.07% | 2.05% | 6.57% | |
| 162 |
GAM
Gambit |
GAM | $497,103 | $0.387944 | 1,281,377 * | $8,430 | 0.43% | -3.35% | 11.50% | |
| 163 |
MINT
Mintcoin |
MINT | $496,907 | $0.000020 | 24,257,912,658 * | Low Vol | -0.93% | -17.56% | -34.78% | |
| 164 |
RISE
Rise |
RISE | $493,869 | $0.004599 | 107,387,215 * | $5,152 | -0.44% | 13.01% | 83.25% | |
| 165 |
QWARK
Qwark |
QWARK | $464,119 | $0.035211 | 13,181,041 * | $1,989 | -0.25% | 3.27% | -10.16% | |
| 166 |
VLT
Veltor |
VLT | $444,635 | $0.808251 | 550,120 | $1,381 | -0.71% | 14.18% | 128.67% | |
| 167 |
VISIO
Visio |
VISIO | $444,463 | $0.008858 | 50,179,227 * | $1,968 | -0.09% | -5.36% | -36.25% | |
| 168 |
NSR
NuShares |
NSR | $437,664 | $0.000162 | 2,702,268,334 * | $2,776 | -0.28% | 7.62% | 15.86% | |
| 169 |
EMC2
Einsteinium |
EMC2 | $428,073 | $0.002048 | 209,009,478 | $15,971 | -0.33% | -3.76% | 32.39% | |
| 170 |
XSPEC
Spectrecoin |
XSPEC | $420,929 | $0.020833 | 20,205,246 * | $2,863 | 1.30% | 12.13% | 45.12% | |
| 171 |
BOST
BoostCoin |
BOST | $420,853 | $0.035499 | 11,855,487 | $554 | 0.02% | 0.57% | 14.54% | |
| 172 |
RIC
Riecoin |
RIC | $416,586 | $0.012925 | 32,231,312 | $5,099 | 0.65% | 1.13% | 25.21% | |
| 173 |
QRK
Quark |
QRK | $410,045 | $0.001640 | 250,101,047 | $2,360 | 0.04% | 23.13% | 52.75% | |
| 174 |
TRUMP
TrumpCoin |
TRUMP | $406,134 | $0.062157 | 6,534,006 | $12,211 | -0.09% | 0.55% | 21.18% | |
| 175 |
HUC
HunterCoin |
HUC | $379,452 | $0.022805 | 16,639,254 | $48,728 | -0.09% | -4.89% | -18.33% | |
| 176 |
COVAL
Circuits of V... |
COVAL | $379,037 | $0.000948 | 400,000,000 * | $6,547 | 0.06% | 4.54% | -3.98% | |
| 177 |
ZCC
ZcCoin |
ZCC | $378,090 | $0.006132 | 61,657,044 | $6,711 | -0.15% | -0.16% | 14.78% | |
| 178 |
CSC
CasinoCoin |
CSC | $369,220 | $0.009565 | 38,601,187 * | $1,965 | -0.21% | 38.18% | 76.40% | |
| 179 |
IFC
Infinitecoin |
IFC | $369,054 | $0.000004 | 90,596,274,910 | $4,882 | 0.69% | 6.17% | 4.77% | |
| 180 |
XMY
Myriad |
XMY | $359,193 | $0.000244 | 1,469,482,575 | $5,303 | 0.27% | 4.93% | 12.21% | |
| 181 |
XBC
Bitcoin Plus |
XBC | $358,467 | $3.79 | 94,530 * | $16,371 | 0.11% | 13.80% | 29.85% | |
| 182 |
JWL
Jewels |
JWL | $356,393 | $0.017703 | 20,132,118 * | $1,181 | 1.44% | 3.90% | 75.61% | |
| 183 |
UNIBURST
UniBURST |
UNIBURST | $349,568 | $0.349568 | 1,000,000 * | $582 | 0.54% | 11.16% | 52.79% | |
| 184 |
FCN
Fantomcoin |
FCN | $344,267 | $0.061881 | 5,563,414 | $1,338 | 1.16% | -28.40% | 126.37% | |
| 185 |
JNS
Janus |
JNS | $334,609 | $0.025092 | 13,335,305 * | $1,089 | -0.62% | 18.53% | 35.70% | |
| 186 |
PINK
PinkCoin |
PINK | $333,933 | $0.000915 | 364,803,137 | $34,443 | 0.00% | 16.15% | 36.24% | |
| 187 |
CNT
Centurion |
CNT | $329,847 | $0.008060 | 40,925,519 | $2,940 | -0.71% | -4.73% | -10.43% | |
| 188 |
XVG
Verge |
XVG | $328,898 | $0.000026 | 12,793,464,160 | $2,767 | 2.18% | 7.73% | 9.28% | |
| 189 |
ZEIT
Zeitcoin |
ZEIT | $320,547 | $0.000009 | 36,063,747,251 | Low Vol | -0.02% | 14.37% | 29.85% | |
| 190 |
APC
Applecoin |
APC | $319,124 | $0.014319 | 22,286,048 * | $3,444 | 0.50% | 1.19% | 29.08% | |
| 191 |
RVR
RevolutionVR |
RVR | $305,045 | $0.009684 | 31,500,000 * | $28,430 | 0.55% | 13.20% | 23.92% | |
| 192 |
ZET
Zetacoin |
ZET | $303,022 | $0.001828 | 165,758,821 | $722 | 0.77% | 6.88% | 27.32% | |
| 193 |
ICOO
ICO OpenLedger |
ICOO | $297,013 | $0.624260 | 475,784 * | Low Vol | 0.34% | 2.84% | 9.00% | |
| 194 |
J
Joincoin |
J | $295,644 | $0.120750 | 2,448,402 | Low Vol | 0.05% | 2.84% | -9.27% | |
| 195 |
ERC
EuropeCoin |
ERC | $286,669 | $0.029391 | 9,753,529 | $2,344 | -0.18% | 8.40% | 62.06% | |
| 196 |
VOOT
VootCoin |
VOOT | $284,711 | $0.004110 | 69,280,656 | Low Vol | -1.49% | -5.80% | 13.37% | |
| 197 |
PRC
PRCoin |
PRC | $283,613 | $0.039553 | 7,170,414 | $83,536 | -2.15% | 7.83% | 23.49% | |
| 198 |
UNC
UnionCoin |
UNC | $268,608 | $0.032021 | 8,388,608 | $7,712 | 1.37% | 0.52% | 21.47% | |
| 199 |
SWIFT
Bitswift |
SWIFT | $268,310 | $0.066114 | 4,058,303 * | Low Vol | 0.36% | 13.10% | 63.03% | |
| 200 |
UNITS
GameUnits |
UNITS | $264,184 | $0.079391 | 3,327,614 * | $13,743 | 3.87% | -1.05% | 1686.49% | |
| 201 |
EFL
e-Gulden |
EFL | $262,242 | $0.017213 | 15,235,525 | $1,066 | 0.05% | 2.00% | 25.11% | |
| 202 |
HZ
Horizon |
HZ | $261,219 | $0.000262 | 997,285,886 * | $3,232 | -0.35% | 4.91% | 15.06% | |
| 203 |
ADC
AudioCoin |
ADC | $261,191 | $0.000329 | 793,198,644 | Low Vol | -0.47% | 15.24% | 17.69% | |
| 204 |
XMG
Magi |
XMG | $258,391 | $0.038225 | 6,759,667 | $69,437 | 0.53% | -13.98% | 37.63% | |
| 205 |
CANN
CannabisCoin |
CANN | $248,100 | $0.003212 | 77,231,176 | $3,778 | 1.02% | 10.61% | 17.12% | |
| 206 |
VLTC
Vault Coin |
VLTC | $244,984 | $0.008323 | 29,434,051 | Low Vol | 3.85% | 42.11% | 491.17% | |
| 207 |
MOON
Mooncoin |
MOON | $240,621 | $0.000001 | 221,725,470,210 | Low Vol | 0.27% | -23.25% | -59.65% | |
| 208 |
BILS
BilShares |
BILS | $239,709 | $0.000240 | 1,000,000,000 * | Low Vol | -0.28% | 3.66% | 13.35% | |
| 209 |
DGC
Digitalcoin |
DGC | $239,322 | $0.006959 | 34,389,793 | $1,225 | -0.01% | -0.50% | 9.49% | |
| 210 |
TX
TransferCoin |
TX | $232,813 | $0.039584 | 5,881,535 * | $13,825 | -0.37% | -7.41% | 393.27% | |
| 211 |
MNM
Mineum |
MNM | $226,359 | $0.023988 | 9,436,367 | Low Vol | 3.47% | 36.51% | 26.79% | |
| 212 |
BLITZ
Blitzcash |
BLITZ | $225,271 | $0.055586 | 4,052,661 * | $5,451 | -0.33% | -0.17% | 87.41% | |
| 213 |
START
Startcoin |
START | $224,795 | $0.004987 | 45,079,785 | $3,161 | 0.39% | -2.95% | 39.71% | |
| 214 |
XST
Stealth |
XST | $223,531 | $0.008689 | 25,726,444 | $1,134 | 1.37% | -11.47% | 84.34% | |
| 215 |
NOBL
NobleCoin |
NOBL | $215,872 | $0.000094 | 2,288,257,826 | $1,564 | -0.29% | 4.81% | 2.76% | |
| 216 |
BITCNY
bitCNY |
BITCNY | $213,191 | $0.143008 | 1,490,765 * | $21,428 | 0.54% | 3.14% | 2.25% | |
| 217 |
2GIVE
2GIVE |
2GIVE | $212,937 | $0.000419 | 508,143,402 | $10,369 | -1.49% | -45.22% | 84.06% | |
| 218 |
EGC
EverGreenCoin |
EGC | $212,045 | $0.015977 | 13,271,986 | $14,715 | -0.71% | -4.29% | 61.32% | |
| 219 |
PUT
PutinCoin |
PUT | $194,157 | $0.002192 | 88,581,778 | $28,514 | -0.96% | -6.45% | -21.76% | |
| 220 |
GEO
GeoCoin |
GEO | $192,588 | $0.078445 | 2,455,079 | $607 | -0.70% | -3.85% | 134.78% | |
| 221 |
FC2
FuelCoin |
FC2 | $192,275 | $0.001898 | 101,328,811 | $1,839 | 0.10% | -7.71% | -7.51% | |
| 222 |
REE
ReeCoin |
REE | $188,283 | $0.015224 | 12,367,704 | Low Vol | 0.89% | 3.76% | -7.49% | |
| 223 |
SMLY
SmileyCoin |
SMLY | $187,935 | $0.000007 | 25,872,742,708 | Low Vol | -1.44% | 1.21% | 203.84% | |
| 224 |
BITS
Bitstar |
BITS | $185,336 | $0.009847 | 18,820,916 | $8,548 | -0.72% | -2.50% | 34.64% | |
| 225 |
MZC
MAZA |
MZC | $182,811 | $0.000167 | 1,092,618,137 | $1,439 | 0.06% | 4.51% | 5.17% | |
| 226 |
THC
HempCoin |
THC | $182,283 | $0.000861 | 211,823,061 | $1,302 | 0.06% | 4.52% | 152.47% | |
| 227 |
TAG
TagCoin |
TAG | $181,560 | $0.034018 | 5,337,156 | Low Vol | 0.50% | 3.00% | 11.24% | |
| 228 |
SRC
SecureCoin |
SRC | $176,085 | $0.023207 | 7,587,476 | Low Vol | 0.10% | 0.56% | 13.29% | |
| 229 |
HTML5
HTML5COIN |
HTML5 | $170,558 | $0.000004 | 40,659,020,000 | Low Vol | 5.40% | 684.27% | 174.18% | |
| 230 |
BTA
Bata |
BTA | $167,264 | $0.033945 | 4,927,566 | $24,953 | -0.44% | -29.18% | 151.82% | |
| 231 |
ABY
ArtByte |
ABY | $165,933 | $0.000220 | 753,365,772 | $1,229 | 1.86% | 23.21% | 50.77% | |
| 232 |
FUND
Cryptofund |
FUND | $159,852 | $0.159852 | 1,000,000 * | Low Vol | -0.62% | 32.88% | ? | |
| 233 |
PSB
Pesobit |
PSB | $159,586 | $0.004940 | 32,307,491 * | $938 | 7.16% | 24.76% | 36.20% | |
| 234 |
SYNX
Syndicate |
SYNX | $156,139 | $0.013856 | 11,268,860 | $1,623 | -0.02% | 8.40% | 46.51% | |
| 235 |
ORB
Orbitcoin |
ORB | $154,666 | $0.053265 | 2,903,701 | $1,110 | -0.11% | 7.52% | 1.43% | |
| 236 |
DSH
Dashcoin |
DSH | $154,288 | $0.008969 | 17,202,688 | $12,929 | 0.26% | -3.76% | 6.96% | |
| 237 |
XCN
Cryptonite |
XCN | $152,657 | $0.000743 | 205,328,613 | $3,885 | -0.66% | 22.90% | 13.27% | |
| 238 |
POST
PostCoin |
POST | $152,253 | $0.009730 | 15,647,377 * | $1,614 | 0.00% | 4.18% | -3.00% | |
| 239 |
HMP
HempCoin |
HMP | $150,795 | $0.000111 | 1,356,485,126 | Low Vol | -2.78% | -16.00% | -69.30% | |
| 240 |
XVP
Virtacoinplus |
XVP | $150,262 | $0.014941 | 10,057,021 | $1,268 | -0.70% | 24.30% | -19.04% | |
| 241 |
QTL
Quatloo |
QTL | $146,377 | $0.028917 | 5,062,002 | $5,025 | 0.51% | 13.95% | 15.90% | |
| 242 |
CDN
Canada eCoin |
CDN | $145,576 | $0.001494 | 97,415,544 | $7,940 | 0.15% | 22.75% | 30.37% | |
| 243 |
EXCL
ExclusiveCoin |
EXCL | $145,137 | $0.036301 | 3,998,142 | $25,176 | -0.02% | -5.27% | 513.70% | |
| 244 |
KOBO
Kobocoin |
KOBO | $143,480 | $0.005809 | 24,700,248 * | $754 | -0.15% | -12.23% | 51.90% | |
| 245 |
AC
AsiaCoin |
AC | $140,299 | $0.000188 | 746,752,064 | $1,015 | -0.79% | -40.35% | -49.85% | |
| 246 |
XTO
Tao |
XTO | $139,049 | $0.004600 | 30,229,217 | Low Vol | 0.49% | -4.97% | -13.35% | |
| 247 |
USNBT
NuBits |
USNBT | $136,781 | $1.01 | 135,603 * | $1,173 | -0.14% | 0.14% | 2.73% | |
| 248 |
C2
Coin2.1 |
C2 | $135,734 | $0.001358 | 99,976,323 * | $2,391 | -0.07% | 1.78% | 19.05% | |
| 249 |
POSW
PoSW Coin |
POSW | $133,432 | $0.004942 | 27,000,000 * | $15,739 | 1.28% | 60.13% | 64.91% | |
| 250 |
PTC
Pesetacoin |
PTC | $133,221 | $0.001030 | 129,303,874 | $5,596 | 0.46% | 16.86% | 16.07% | |
| 251 |
RBIES
Rubies |
RBIES | $132,603 | $0.012834 | 10,331,757 * | $964 | 1.27% | 25.43% | 32.70% | |
| 252 |
CBX
Bullion |
CBX | $132,597 | $0.133623 | 992,318 | $2,170 | 2.76% | 35.49% | 82.73% | |
| 253 |
SNRG
Synergy |
SNRG | $130,769 | $0.050225 | 2,603,643 * | $522 | 0.05% | 4.54% | -16.70% | |
| 254 |
TES
TeslaCoin |
TES | $127,408 | $0.001815 | 70,207,879 | $1,451 | 0.17% | -1.76% | 26.53% | |
| 255 |
CPC
Capricoin |
CPC | $127,319 | $0.137064 | 928,901 * | $2,114 | -0.30% | -4.28% | 21.68% | |
| 256 |
XWC
WhiteCoin |
XWC | $125,410 | $0.000409 | 306,584,146 * | $513 | 0.26% | 5.14% | 24.64% | |
| 257 |
SWING
Swing |
SWING | $124,909 | $0.059718 | 2,091,644 | Low Vol | 0.03% | 9.59% | 41.61% | |
| 258 |
I0C
I0Coin |
I0C | $123,437 | $0.005887 | 20,968,665 | $754 | -0.10% | 5.22% | -2.93% | |
| 259 |
QBK
Qibuck |
QBK | $122,240 | $0.232259 | 526,307 * | $1,773 | 0.12% | 12.05% | 20.43% | |
| 260 |
CV2
Colossuscoin V2 |
CV2 | $121,920 | $0.000006 | 21,938,303,060 * | Low Vol | -4.88% | -39.48% | 67.36% | |
| 261 |
BITB
Bean Cash |
BITB | $118,370 | $0.000064 | 1,853,219,486 * | $666 | 0.20% | 11.34% | 20.83% | |
| 262 |
DOPE
DopeCoin |
DOPE | $115,272 | $0.001053 | 109,435,833 * | $2,091 | 0.53% | 3.96% | 112.72% | |
| 263 |
IXC
Ixcoin |
IXC | $113,227 | $0.005392 | 20,999,088 * | $804 | -0.21% | 10.08% | 12.29% | |
| 264 |
VRM
VeriumReserve |
VRM | $110,902 | $0.112720 | 983,873 | $4,934 | 0.26% | 3.42% | 5.31% | |
| 265 |
BITUSD
bitUSD |
BITUSD | $108,990 | $1.01 | 108,055 * | $29,166 | 0.31% | 4.84% | 0.46% | |
| 266 |
TRUST
TrustPlus |
TRUST | $108,972 | $0.003396 | 32,086,595 * | $643 | -0.70% | -13.67% | -14.63% | |
| 267 |
TIX
Tickets |
TIX | $108,861 | $0.000002 | 66,876,281,414 | Low Vol | 0.08% | 6.57% | 16.44% | |
| 268 |
MED
Mediterranean... |
MED | $108,763 | $0.002227 | 48,843,542 | Low Vol | -0.31% | 0.31% | -3.86% | |
| 269 |
KORE
Kore |
KORE | $107,427 | $0.058673 | 1,830,949 * | Low Vol | 0.07% | 5.91% | 15.29% | |
| 270 |
VIDZ
PureVidz |
VIDZ | $107,134 | $0.000856 | 125,096,081 * | $5,682 | -0.78% | 3.77% | -5.41% | |
| 271 |
CCN
CannaCoin |
CCN | $106,403 | $0.022664 | 4,694,778 | $3,293 | 0.36% | 6.56% | 54.16% | |
| 272 |
BUCKS
SwagBucks |
BUCKS | $105,296 | $0.586610 | 179,499 | $549 | 0.41% | 2.33% | -1.02% | |
| 273 |
GB
GoldBlocks |
GB | $105,026 | $0.007293 | 14,400,149 | $1,342 | -0.28% | 26.54% | 8.88% | |
| 274 |
MAX
MaxCoin |
MAX | $101,460 | $0.001864 | 54,442,678 | Low Vol | -1.13% | 2.91% | -10.75% | |
| 275 |
SPHR
Sphere |
SPHR | $100,277 | $0.032526 | 3,082,940 * | $595 | 0.50% | 16.50% | 13.15% | |
| 276 |
RBT
Rimbit |
RBT | $100,165 | $0.000867 | 115,499,623 * | $956 | 0.09% | 3.99% | -0.83% | |
| 277 |
BLU
BlueCoin |
BLU | $98,282 | $0.000171 | 574,683,675 | $2,035 | 0.57% | 46.37% | 123.33% | |
| 278 |
ALL
Allion |
ALL | $97,864 | $0.015786 | 6,199,359 | $10,129 | 3.00% | 323.74% | 416.67% | |
| 279 |
BYC
Bytecent |
BYC | $96,528 | $0.063369 | 1,523,274 | $1,023 | 0.57% | 1.91% | 22.52% | |
| 280 |
RC
RussiaCoin |
RC | $92,219 | $0.011240 | 8,204,551 | $3,837 | 0.17% | 4.63% | 4.13% | |
| 281 |
MOIN
Moin |
MOIN | $91,471 | $0.013396 | 6,828,274 * | Low Vol | 0.08% | 19.01% | 35.00% | |
| 282 |
WEX
Wexcoin |
WEX | $90,732 | $0.700630 | 129,500 * | $5,088 | -0.16% | 9.25% | -0.59% | |
| 283 |
PKB
ParkByte |
PKB | $87,989 | $0.018469 | 4,764,026 * | $668 | -0.22% | -3.13% | 160.93% | |
| 284 |
CNO
Coin(O) |
CNO | $87,935 | $0.000861 | 102,178,351 | Low Vol | -0.03% | 7.04% | -7.05% | |
| 285 |
TRK
Truckcoin |
TRK | $81,546 | $0.000733 | 111,306,938 * | $986 | 0.83% | 4.07% | 48.07% | |
| 286 |
MOJO
MojoCoin |
MOJO | $74,275 | $0.006176 | 12,026,850 * | $3,318 | -0.04% | -5.02% | -14.36% | |
| 287 |
MTM
MTMGaming |
MTM | $73,914 | $0.024914 | 2,966,710 * | $1,736 | 0.21% | 15.22% | 43.91% | |
| 288 |
ESP
Espers |
ESP | $73,292 | $0.000004 | 19,897,713,283 | Low Vol | 0.14% | -4.78% | 8.72% | |
| 289 |
TRC
Terracoin |
TRC | $72,567 | $0.003787 | 19,164,499 | $9,358 | 0.04% | 5.57% | 0.33% | |
| 290 |
CJ
Cryptojacks |
CJ | $69,732 | $0.000172 | 406,568,581 | Low Vol | 0.21% | 45.34% | 75.68% | |
| 291 |
PASL
Pascal Lite |
PASL | $69,319 | $0.073748 | 939,948 | $15,441 | 1.61% | 53.88% | 46.51% | |
| 292 |
MEME
Memetic / Pep... |
MEME | $68,886 | $0.005659 | 12,172,397 | $1,538 | -0.34% | -8.10% | 217.65% | |
| 293 |
ZER
Zero |
ZER | $66,908 | $0.263850 | 253,585 | $20,239 | 0.68% | -18.31% | ? | |
| 294 |
DEM
Deutsche eMark |
DEM | $66,317 | $0.002386 | 27,793,416 | $2,138 | 0.31% | 6.05% | 1.10% | |
| 295 |
ATOM
Atomic Coin |
ATOM | $65,286 | $0.007290 | 8,955,645 | $5,117 | -0.23% | 0.54% | 18.13% | |
| 296 |
GLC
GlobalCoin |
GLC | $64,757 | $0.000994 | 65,171,010 | Low Vol | 6.73% | -10.49% | 20.05% | |
| 297 |
KUSH
KushCoin |
KUSH | $64,026 | $0.011956 | 5,355,147 | Low Vol | -2.86% | -15.24% | -19.34% | |
| 298 |
STS
Stress |
STS | $63,294 | $0.000112 | 565,134,332 | Low Vol | -4.34% | 64.21% | 55.83% | |
| 299 |
PIGGY
Piggycoin |
PIGGY | $61,088 | $0.000127 | 482,868,039 | Low Vol | 1.58% | 60.13% | 15.21% | |
| 300 |
SAC
SACoin |
SAC | $60,661 | $0.009229 | 6,573,177 | $11,507 | 0.37% | 5.18% | -11.41% | |
| 301 |
UIS
Unitus |
UIS | $60,505 | $0.001385 | 43,689,269 | $1,109 | -2.23% | 46.21% | 111.94% | |
| 302 |
UNB
UnbreakableCoin |
UNB | $58,303 | $0.025592 | 2,278,150 | $32,370 | -0.43% | 76.55% | 169.82% | |
| 303 |
XTC
TileCoin |
XTC | $57,997 | $0.000580 | 100,000,000 * | Low Vol | 0.19% | -0.46% | 4.45% | |
| 304 |
AMBER
AmberCoin |
AMBER | $56,021 | $0.001284 | 43,623,570 | Low Vol | 1.66% | -22.70% | -60.28% | |
| 305 |
DOT
Dotcoin |
DOT | $55,868 | $0.000268 | 208,481,701 * | $3,551 | 0.76% | 4.96% | 21.81% | |
| 306 |
DRACO
DT Token |
DRACO | $55,254 | $0.000661 | 83,588,418 * | $4,356 | -0.02% | 13.07% | 142.18% | |
| 307 |
NLC2
NoLimitCoin |
NLC2 | $55,186 | $0.000275 | 200,409,838 * | Low Vol | 0.95% | -3.96% | -24.04% | |
| 308 |
SXC
Sexcoin |
SXC | $54,026 | $0.000446 | 121,171,764 | $685 | 0.11% | 8.36% | -2.66% | |
| 309 |
KRB
Karbo |
KRB | $53,841 | $0.018267 | 2,947,374 | $7,612 | 0.24% | 3.72% | 4.12% | |
| 310 |
1337
Elite |
1337 | $52,716 | $0.000003 | 20,267,077,792 * | Low Vol | -0.04% | 12.54% | 12.72% | |
| 311 |
PAK
Pakcoin |
PAK | $51,939 | $0.001543 | 33,650,123 | Low Vol | 0.28% | 8.86% | -17.97% | |
| 312 |
DRAGON
BTCDragon |
DRAGON | $49,399 | $0.107071 | 461,370 * | Low Vol | 0.46% | 16.25% | 20.16% | |
| 313 |
TROLL
Trollcoin |
TROLL | $48,913 | $0.000089 | 550,020,471 | Low Vol | 2.32% | 5.20% | 0.96% | |
| 314 |
SMC
SmartCoin |
SMC | $47,331 | $0.002094 | 22,601,402 | $1,239 | 0.51% | 18.77% | 26.36% | |
| 315 |
AU
AurumCoin |
AU | $46,875 | $0.158471 | 295,793 | $632 | 6.47% | 40.40% | 49.01% | |
| 316 |
STV
Sativacoin |
STV | $46,794 | $0.006615 | 7,074,207 | $9,580 | 0.71% | 6.71% | 21.42% | |
| 317 |
BITBTC
bitBTC |
BITBTC | $45,722 | $1050.84 | 43.51 * | Low Vol | -0.30% | 4.64% | -1.24% | |
| 318 |
GP
GoldPieces |
GP | $45,169 | $0.037019 | 1,220,161 * | $629 | -0.38% | -0.43% | 48.31% | |
| 319 |
TEK
TEKcoin |
TEK | $42,549 | $0.000032 | 1,331,258,440 | Low Vol | 2.66% | -5.60% | 25.00% | |
| 320 |
XCI
Cannabis Indu... |
XCI | $42,129 | $0.045287 | 930,263 | $12,911 | -0.02% | -3.25% | -15.45% | |
| 321 |
INFX
Influxcoin |
INFX | $41,221 | $0.024633 | 1,673,383 | $1,078 | 0.11% | 5.13% | 116.73% | |
| 322 |
ZYD
Zayedcoin |
ZYD | $40,497 | $0.007022 | 5,766,849 | Low Vol | 0.77% | 5.26% | -24.90% | |
| 323 |
ATX
Artex Coin |
ATX | $40,391 | $0.002176 | 18,558,076 | Low Vol | -2.43% | -4.86% | -28.52% | |
| 324 |
HODL
HOdlcoin |
HODL | $39,649 | $0.000838 | 47,322,137 | Low Vol | 2.22% | 57.39% | 112.32% | |
| 325 |
TSE
Tattoocoin (S... |
TSE | $38,476 | $0.000519 | 74,149,469 * | $2,500 | 3.73% | 145.10% | 175.17% | |
| 326 |
DRS
Digital Rupees |
DRS | $37,970 | $0.000074 | 510,802,961 * | Low Vol | -1.02% | -39.88% | 31.37% | |
| 327 |
NET
NetCoin |
NET | $37,630 | $0.000048 | 787,126,712 | Low Vol | 1.78% | 24.07% | -4.90% | |
| 328 |
SLG
Sterlingcoin |
SLG | $36,744 | $0.009467 | 3,881,156 | Low Vol | 0.49% | 8.08% | 4.83% | |
| 329 |
BERN
BERNcash |
BERN | $35,678 | $0.000510 | 70,021,970 | Low Vol | -0.08% | 4.87% | -0.75% | |
| 330 |
CAGE
CageCoin |
CAGE | $35,594 | $3.5e-07 | 101,168,328,395 | Low Vol | -0.67% | -1.91% | -41.41% | |
| 331 |
HXX
Hexx |
HXX | $34,509 | $0.029533 | 1,168,513 | Low Vol | 0.75% | 15.77% | 5.27% | |
| 332 |
ERY
Eryllium |
ERY | $33,928 | $0.010039 | 3,379,625 | $4,354 | 0.27% | -2.37% | -14.46% | |
| 333 |
XPY
PayCoin |
XPY | $33,072 | $0.002833 | 11,672,285 | Low Vol | 1.59% | 7.86% | 9.76% | |
| 334 |
UFO
Uniform Fisca... |
UFO | $32,733 | $0.000010 | 3,206,626,002 | Low Vol | 0.06% | 10.35% | 1.39% | |
| 335 |
KURT
Kurrent |
KURT | $32,674 | $0.003294 | 9,919,485 | $24,981 | 2.62% | 50.62% | 354.04% | |
| 336 |
MXT
MarteXcoin |
MXT | $31,656 | $0.011603 | 2,728,161 | Low Vol | 0.06% | 8.61% | ? | |
| 337 |
BITSILVER
bitSilver |
BITSILVER | $31,422 | $19.02 | 1,652 * | $524 | 0.14% | 3.59% | -9.24% | |
| 338 |
MGM
Magnum |
MGM | $31,207 | $0.008948 | 3,487,418 | Low Vol | -1.54% | -4.20% | -3.58% | |
| 339 |
CAP
Bottlecaps |
CAP | $30,244 | $0.000255 | 118,524,053 | Low Vol | -0.57% | -4.89% | -3.88% | |
| 340 |
FST
Fastcoin |
FST | $29,462 | $0.000232 | 126,764,507 | $1,220 | 0.73% | 97.78% | 8.70% | |
| 341 |
RNS
Renos |
RNS | $29,146 | $0.000874 | 33,337,347 * | Low Vol | 0.53% | -7.21% | 56.70% | |
| 342 |