Historical Snapshot - March 26, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $15,698,467,117 | $966.73 | 16,238,812 | $303,667,552 | 0.72% | -0.05% | -8.29% | |
| 2 |
ETH
Ethereum |
ETH | $4,553,738,355 | $50.52 | 90,134,486 | $106,859,192 | -0.50% | -0.46% | 13.99% | |
| 3 |
DASH
Dash |
DASH | $673,067,501 | $93.63 | 7,188,567 | $20,996,132 | 1.94% | 0.05% | -12.49% | |
| 4 |
XRP
XRP |
XRP | $356,889,236 | $0.009545 | 37,388,960,792 * | $5,475,231 | 0.73% | 3.17% | 38.30% | |
| 5 |
XMR
Monero |
XMR | $278,199,250 | $19.61 | 14,185,358 | $7,408,986 | 0.64% | -3.31% | -15.90% | |
| 6 |
ETC
Ethereum Classic |
ETC | $208,203,057 | $2.31 | 90,092,997 | $4,810,064 | 0.15% | -0.08% | 18.16% | |
| 7 |
LTC
Litecoin |
LTC | $204,508,708 | $4.06 | 50,362,382 | $3,911,060 | -0.12% | -0.16% | 2.42% | |
| 8 |
XEM
NEM |
XEM | $121,744,738 | $0.013527 | 8,999,999,999 * | $602,948 | 0.75% | 6.38% | -15.52% | |
| 9 |
REP
Augur |
REP | $96,066,795 | $8.73 | 11,000,000 * | $1,110,613 | 0.09% | -1.70% | 4.30% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $63,029,992 | $0.139277 | 452,552,412 * | $1,024,542 | 2.26% | -1.33% | -17.09% | |
| 11 |
DCR
Decred |
DCR | $62,499,647 | $15.19 | 4,114,454 | $15,340,804 | 8.84% | 34.85% | 145.68% | |
| 12 |
ZEC
Zcash |
ZEC | $57,012,540 | $59.93 | 951,319 | $3,128,108 | -0.02% | -5.67% | -16.62% | |
| 13 |
USDT
Tether |
USDT | $44,951,362 | $1.00 | 44,950,853 * | $16,614,257 | 0.00% | 0.01% | 0.00% | |
| 14 |
GNT
Golem |
GNT | $41,434,617 | $0.050530 | 820,000,000 * | $2,355,110 | -6.22% | 19.12% | 35.15% | |
| 15 |
STEEM
Steem |
STEEM | $39,828,200 | $0.169063 | 235,581,606 * | $838,104 | 0.62% | -2.88% | -16.54% | |
| 16 |
ICN
Iconomi |
ICN | $36,048,723 | $0.414353 | 87,000,000 * | $487,781 | 0.63% | 7.20% | 37.30% | |
| 17 |
WAVES
Waves |
WAVES | $31,884,906 | $0.318849 | 100,000,000 * | $230,424 | 0.50% | 6.45% | 12.98% | |
| 18 |
PIVX
PIVX |
PIVX | $31,020,381 | $0.589681 | 52,605,400 * | $1,016,915 | -0.73% | -6.63% | 91.78% | |
| 19 |
FCT
Factom |
FCT | $30,994,496 | $3.54 | 8,753,219 * | $1,804,926 | 0.48% | 0.69% | -1.21% | |
| 20 |
DOGE
Dogecoin |
DOGE | $29,578,988 | $0.000272 | 108,700,568,877 | $1,203,114 | -2.42% | -7.07% | 15.81% | |
| 21 |
DGD
DigixDAO |
DGD | $29,450,451 | $14.73 | 2,000,000 * | $82,446 | -0.39% | 0.95% | -4.15% | |
| 22 |
LSK
Lisk |
LSK | $28,131,856 | $0.268239 | 104,876,205 * | $660,583 | -0.30% | -0.49% | 44.56% | |
| 23 |
ARDR
Ardor |
ARDR | $21,481,153 | $0.021503 | 998,999,495 * | $258,266 | -0.03% | 6.51% | 23.36% | |
| 24 |
SNGLS
SingularDTV |
SNGLS | $21,423,872 | $0.035706 | 600,000,000 * | $62,390 | 0.53% | 18.73% | 89.48% | |
| 25 |
GAME
GameCredits |
GAME | $20,950,217 | $0.340288 | 61,566,100 | $927,835 | 3.31% | 16.68% | 38.26% | |
| 26 |
STRAT
Stratis |
STRAT | $18,394,429 | $0.187084 | 98,321,566 * | $1,729,469 | 4.43% | 38.90% | 65.58% | |
| 27 |
BCC
BitConnect |
BCC | $17,016,095 | $2.97 | 5,728,163 | $165,270 | -0.53% | -1.88% | 70.41% | |
| 28 |
NXS
Nexus |
NXS | $16,716,538 | $0.348023 | 48,032,876 | $76,164 | 8.51% | 9.79% | 86.88% | |
| 29 |
MLN
Melon |
MLN | $16,162,253 | $26.96 | 599,400 * | $143,653 | 0.09% | -3.73% | -19.88% | |
| 30 |
1ST
FirstBlood |
1ST | $15,756,622 | $0.184162 | 85,558,371 * | $392,671 | 2.17% | 19.89% | 78.70% | |
| 31 |
SC
Siacoin |
SC | $14,918,973 | $0.000610 | 24,470,184,972 | $456,405 | 1.44% | 23.33% | 51.48% | |
| 32 |
XLM
Stellar |
XLM | $14,336,411 | $0.002018 | 7,104,805,570 * | $632,107 | 1.10% | -0.64% | 3.42% | |
| 33 |
BTS
BitShares |
BTS | $13,323,791 | $0.005142 | 2,591,420,000 * | $174,704 | -0.10% | -0.92% | 7.13% | |
| 34 |
PPC
Peercoin |
PPC | $12,613,826 | $0.526183 | 23,972,307 | $112,208 | 0.35% | -1.09% | -5.69% | |
| 35 |
EMC
Emercoin |
EMC | $12,467,310 | $0.313459 | 39,773,327 | $76,281 | 0.53% | -0.05% | 4.18% | |
| 36 |
NXT
Nxt |
NXT | $12,113,425 | $0.012126 | 998,999,983 * | $1,211,807 | -1.35% | -11.90% | 41.71% | |
| 37 |
KMD
Komodo |
KMD | $10,740,391 | $0.106602 | 100,752,418 | $46,157 | 1.78% | 17.06% | 28.59% | |
| 38 |
SDC
ShadowCash |
SDC | $10,672,181 | $1.61 | 6,643,577 * | $324,457 | -1.06% | -3.99% | -14.25% | |
| 39 |
SJCX
Storjcoin X |
SJCX | $10,059,250 | $0.199319 | 50,468,144 * | $88,588 | 1.11% | 5.03% | 27.26% | |
| 40 |
XCP
Counterparty |
XCP | $8,984,887 | $3.43 | 2,619,628 * | $116,115 | -1.36% | 15.40% | 18.15% | |
| 41 |
SYS
Syscoin |
SYS | $8,818,522 | $0.016840 | 523,670,952 | $409,952 | -1.66% | 17.57% | 43.20% | |
| 42 |
BCN
Bytecoin |
BCN | $8,787,008 | $0.000048 | 182,659,441,079 | $6,476 | 0.60% | 10.83% | 11.69% | |
| 43 |
XZC
Zcoin |
XZC | $8,227,119 | $4.76 | 1,728,924 | $281,351 | 1.86% | 7.04% | -0.17% | |
| 44 |
NEO
NEO |
NEO | $8,019,184 | $0.160384 | 50,000,000 * | $37,656 | -0.63% | -3.83% | 3.04% | |
| 45 |
XAUR
Xaurum |
XAUR | $7,908,971 | $0.088050 | 89,823,984 * | $43,914 | 4.11% | 8.33% | 13.49% | |
| 46 |
NLG
Gulden |
NLG | $7,882,349 | $0.023004 | 342,658,345 | $13,399 | -1.70% | -1.89% | 32.45% | |
| 47 |
NMC
Namecoin |
NMC | $7,589,662 | $0.515028 | 14,736,400 | $70,053 | 1.24% | -1.67% | -19.85% | |
| 48 |
GBYTE
Obyte |
GBYTE | $7,174,906 | $52.20 | 137,442 * | $15,483 | 0.74% | -16.27% | -18.00% | |
| 49 |
ARK
Ark |
ARK | $6,986,676 | $0.074525 | 93,750,000 * | $576,079 | -0.36% | -15.73% | ? | |
| 50 |
BCY
BitCrystals |
BCY | $6,615,720 | $0.159986 | 41,351,784 * | $84,141 | 1.30% | 1.01% | -16.00% | |
| 51 |
IOC
I/O Coin |
IOC | $6,434,797 | $0.394271 | 16,320,729 * | $17,604 | 0.50% | -0.13% | -5.43% | |
| 52 |
BTCD
BitcoinDark |
BTCD | $6,247,641 | $4.85 | 1,288,862 | $10,483 | -0.68% | 12.33% | 16.31% | |
| 53 |
NAV
NavCoin |
NAV | $5,998,775 | $0.098641 | 60,814,496 * | $1,295,261 | -11.02% | 38.32% | 85.71% | |
| 54 |
TIME
Chronobank |
TIME | $5,785,699 | $8.15 | 710,113 * | $240,846 | -0.72% | -1.37% | 40.39% | |
| 55 |
ROUND
Round |
ROUND | $5,710,928 | $0.006719 | 850,000,000 * | $26,320 | 0.74% | 1.92% | 8.97% | |
| 56 |
AMP
HyperSpace |
AMP | $5,192,544 | $0.063126 | 82,256,324 * | $178,724 | 1.58% | 2.09% | 6.17% | |
| 57 |
RBY
Rubycoin |
RBY | $5,093,233 | $0.210867 | 24,153,814 * | $7,095 | 1.13% | 0.02% | -3.77% | |
| 58 |
AGRS
Agoras Tokens |
AGRS | $4,737,900 | $0.112807 | 42,000,000 * | $2,992 | 0.72% | 6.03% | 22.26% | |
| 59 |
RADS
Radium |
RADS | $4,634,907 | $1.46 | 3,176,485 * | $2,489,347 | 1.27% | 67.41% | 154.76% | |
| 60 |
YBC
YbCoin |
YBC | $4,342,717 | $1.44 | 3,018,057 * | $22,530 | -0.72% | 2.47% | 4.69% | |
| 61 |
CRB
Creditbit |
CRB | $3,858,176 | $0.306805 | 12,575,357 * | $209,455 | 2.74% | 1.87% | 41.31% | |
| 62 |
ION
ION |
ION | $3,838,897 | $0.320827 | 11,965,629 * | $29,868 | -0.68% | 7.34% | 89.78% | |
| 63 |
SLR
SolarCoin |
SLR | $3,646,540 | $0.104320 | 34,955,182 * | $31,811 | -0.83% | -11.01% | 4.73% | |
| 64 |
BLK
BlackCoin |
BLK | $3,615,092 | $0.047543 | 76,038,171 * | $63,491 | -1.19% | 0.05% | 8.69% | |
| 65 |
NVC
Novacoin |
NVC | $3,503,993 | $2.09 | 1,676,586 | $123,009 | 1.00% | 1.29% | -32.06% | |
| 66 |
POT
PotCoin |
POT | $3,460,675 | $0.016004 | 216,239,159 | $58,661 | -0.79% | 0.03% | 3.00% | |
| 67 |
CRW
Crown |
CRW | $3,446,213 | $0.284166 | 12,127,477 | $46,524 | -4.06% | -0.29% | 432.94% | |
| 68 |
BAY
BitBay |
BAY | $3,350,330 | $0.003326 | 1,007,392,685 * | $49,394 | 0.83% | -6.01% | 46.17% | |
| 69 |
NXC
Nexium |
NXC | $3,216,047 | $0.048346 | 66,521,586 * | $55,023 | -0.66% | 1.49% | -12.52% | |
| 70 |
EDR
E-Dinar Coin |
EDR | $2,963,754 | $0.217577 | 13,621,634 | $568,436 | 0.59% | -7.53% | -19.21% | |
| 71 |
UBQ
Ubiq |
UBQ | $2,770,849 | $0.075781 | 36,563,907 | $76,532 | -5.21% | 11.19% | 61.35% | |
| 72 |
EXP
Expanse |
EXP | $2,733,747 | $0.408736 | 6,688,293 | $114,004 | -2.32% | 16.17% | 10.79% | |
| 73 |
BURST
Burst |
BURST | $2,597,925 | $0.001497 | 1,735,015,639 | $124,630 | 0.89% | 13.01% | 33.23% | |
| 74 |
DGB
DigiByte |
DGB | $2,584,587 | $0.000319 | 8,107,031,908 | $43,486 | 0.67% | 3.23% | 19.37% | |
| 75 |
VASH
VPNCoin |
VASH | $2,560,238 | $0.006395 | 400,339,746 * | $258,365 | -1.91% | 22.98% | 14.64% | |
| 76 |
VTC
Vertcoin |
VTC | $2,478,990 | $0.072937 | 33,987,980 | $130,744 | 1.15% | 25.66% | 56.54% | |
| 77 |
PEPECASH
Pepe Cash |
PEPECASH | $2,355,972 | $0.003357 | 701,884,009 * | $25,703 | 0.52% | 22.69% | 99.17% | |
| 78 |
UNITY
SuperNET |
UNITY | $2,354,871 | $2.89 | 816,061 * | $2,097 | 1.26% | -0.13% | 7.59% | |
| 79 |
LBC
LBRY Credits |
LBC | $2,298,437 | $0.040569 | 56,655,175 | $231,664 | 5.82% | 28.75% | 59.33% | |
| 80 |
BBR
Boolberry |
BBR | $2,287,505 | $0.245996 | 9,298,947 | $19,634 | 2.31% | 4.42% | -19.97% | |
| 81 |
VIA
Viacoin |
VIA | $2,170,087 | $0.096471 | 22,494,798 | $286,793 | 2.09% | 27.03% | 100.31% | |
| 82 |
AEON
Aeon |
AEON | $2,136,529 | $0.154637 | 13,816,388 | $1,323 | 0.74% | 0.68% | -16.84% | |
| 83 |
GRC
GridCoin |
GRC | $2,127,631 | $0.005478 | 388,368,910 | $8,364 | 0.17% | -2.94% | -3.87% | |
| 84 |
SHIFT
Shift |
SHIFT | $2,117,897 | $0.199429 | 10,619,817 * | $34,951 | -3.09% | 3.57% | 137.31% | |
| 85 |
LMC
LoMoCoin |
LMC | $2,075,960 | $0.010172 | 204,092,026 * | $1,978 | 0.74% | -10.90% | 8.76% | |
| 86 |
CLOAK
CloakCoin |
CLOAK | $2,046,736 | $0.411609 | 4,972,521 * | $10,667 | -7.08% | -15.55% | -16.07% | |
| 87 |
FAIR
FairCoin |
FAIR | $2,002,944 | $0.037795 | 52,994,266 * | $3,418 | 0.58% | 0.24% | 86.56% | |
| 88 |
BELA
Bela |
BELA | $2,000,127 | $0.061030 | 32,772,850 * | $222,000 | -1.80% | 17.99% | 29.00% | |
| 89 |
VRS
Veros |
VRS | $1,986,022 | $0.034193 | 58,082,278 * | $51,321 | -0.06% | 24.94% | -15.57% | |
| 90 |
SIB
SIBCoin |
SIB | $1,922,064 | $0.137982 | 13,929,812 | $7,553 | 1.14% | -2.93% | -7.67% | |
| 91 |
MONA
MonaCoin |
MONA | $1,904,019 | $0.040118 | 47,459,950 | $1,802 | -0.95% | -3.38% | -1.00% | |
| 92 |
NAUT
NautilusCoin |
NAUT | $1,884,552 | $0.116474 | 16,180,000 * | $45,798 | 0.63% | 12.65% | 31.22% | |
| 93 |
OMNI
Omni |
OMNI | $1,847,318 | $3.31 | 558,412 * | $3,994 | 0.05% | -4.14% | -29.69% | |
| 94 |
VSL
vSlice |
VSL | $1,834,254 | $0.054933 | 33,390,496 * | $2,177 | 2.01% | 5.23% | 8.87% | |
| 95 |
CLAM
Clams |
CLAM | $1,815,155 | $0.829881 | 2,187,249 * | $66,805 | 0.26% | -1.60% | -14.24% | |
| 96 |
PASC
Pascal Coin |
PASC | $1,781,892 | $0.231779 | 7,687,900 | $135,702 | -0.59% | -5.38% | -1.66% | |
| 97 |
MUE
MonetaryUnit |
MUE | $1,760,054 | $0.015176 | 115,976,680 | $49,611 | -4.33% | 9.12% | 154.49% | |
| 98 |
GOLOS
Golos |
GOLOS | $1,686,632 | $0.014014 | 120,357,102 | $5,448 | -9.56% | 5.25% | -21.95% | |
| 99 |
CURE
Curecoin |
CURE | $1,656,047 | $0.062655 | 26,431,310 | $25,197 | -3.04% | 19.18% | 39.47% | |
| 100 |
FTC
Feathercoin |
FTC | $1,596,056 | $0.010206 | 156,383,000 | $8,815 | -0.31% | 2.20% | 27.43% | |
| 101 |
BLOCK
Blocknet |
BLOCK | $1,546,143 | $0.395381 | 3,910,516 * | $1,053 | 0.74% | 3.93% | 65.04% | |
| 102 |
GCR
Global Curren... |
GCR | $1,539,877 | $0.015044 | 102,357,234 * | $18,286 | -4.30% | -19.15% | 46.63% | |
| 103 |
ZCL
ZClassic |
ZCL | $1,536,743 | $1.85 | 829,213 | $37,793 | 0.30% | -5.49% | -22.83% | |
| 104 |
LKK
Lykke |
LKK | $1,516,284 | $0.050543 | 30,000,000 * | $3,883 | 0.24% | 0.24% | 3.80% | |
| 105 |
JINN
Jinn |
JINN | $1,422,906 | $24.24 | 58,703 * | $2,691 | -1.13% | -12.00% | 77.10% | |
| 106 |
MSCN
Master Swiscoin |
MSCN | $1,329,422 | $0.153435 | 8,664,384 * | $67,942 | 0.07% | -1.81% | -16.17% | |
| 107 |
XPM
Primecoin |
XPM | $1,251,352 | $0.067776 | 18,463,106 | $34,037 | -0.15% | 7.22% | 23.93% | |
| 108 |
ENRG
Energycoin |
ENRG | $1,242,129 | $0.010286 | 120,760,015 | $19,624 | 2.06% | 6.08% | 106.83% | |
| 109 |
BSD
BitSend |
BSD | $1,211,677 | $0.083720 | 14,473,050 | $92,129 | 1.94% | 55.14% | 87.09% | |
| 110 |
VRC
VeriCoin |
VRC | $1,197,982 | $0.039897 | 30,026,906 | $20,097 | 3.87% | 12.86% | 29.62% | |
| 111 |
GLD
GoldCoin |
GLD | $1,178,535 | $0.029394 | 40,094,580 | $6,144 | -1.96% | 14.70% | 101.16% | |
| 112 |
AUR
Auroracoin |
AUR | $1,169,168 | $0.135037 | 8,658,139 | $2,123 | 0.64% | -0.04% | -8.06% | |
| 113 |
ARC
Advanced Tech... |
ARC | $1,151,816 | $0.050553 | 22,784,429 | $7,016 | 0.81% | -2.48% | 211.26% | |
| 114 |
NEOS
NeosCoin |
NEOS | $1,100,712 | $0.338210 | 3,254,522 | $18,785 | -0.54% | 22.03% | 39.44% | |
| 115 |
EAC
EarthCoin |
EAC | $1,095,853 | $0.000117 | 9,346,468,332 | $34,520 | -0.80% | 3.20% | 14.28% | |
| 116 |
SWT
Swarm City |
SWT | $1,062,196 | $0.309822 | 3,428,402 * | $11,982 | 0.72% | -5.11% | 63.08% | |
| 117 |
XVC
Vcash |
XVC | $1,053,893 | $0.069412 | 15,183,084 | $58,409 | -1.95% | 4.03% | 43.26% | |
| 118 |
GCC
Global Crypto... |
GCC | $1,049,967 | $0.193480 | 5,426,737 * | $1,397 | 0.74% | -0.01% | ? | |
| 119 |
SBD
Steem Dollars |
SBD | $1,049,203 | $1.00 | 1,048,114 * | $26,446 | 0.57% | -2.54% | -2.01% | |
| 120 |
UNO
Unobtanium |
UNO | $1,037,050 | $5.25 | 197,663 | $22,103 | -2.03% | -5.18% | 151.46% | |
| 121 |
ADZ
Adzcoin |
ADZ | $1,036,532 | $0.019259 | 53,819,880 | $4,534 | 1.12% | 3.87% | 8.98% | |
| 122 |
YOC
Yocoin |
YOC | $1,005,888 | $0.011351 | 88,618,830 | $16,024 | -0.71% | -43.59% | -23.30% | |
| 123 |
XDN
DigitalNote |
XDN | $996,034 | $0.000145 | 6,877,640,996 | $45,663 | 0.59% | 36.88% | 34.55% | |
| 124 |
BLOCKPAY
BlockPay |
BLOCKPAY | $985,746 | $0.181594 | 5,428,300 * | $536 | -3.20% | -1.91% | 10.12% | |
| 125 |
WCT
Waves Communi... |
WCT | $934,409 | $0.233602 | 4,000,000 * | $3,093 | 1.41% | -5.66% | -15.75% | |
| 126 |
INCNT
Incent |
INCNT | $887,888 | $0.038590 | 23,008,312 * | $10,206 | 1.75% | -3.53% | -7.81% | |
| 127 |
BTM
Bitmark |
BTM | $848,319 | $0.217452 | 3,901,180 | $35,005 | -0.87% | -5.13% | 3.31% | |
| 128 |
FLO
FLO |
FLO | $835,015 | $0.006723 | 124,197,561 | $13,110 | 1.64% | -12.48% | -0.83% | |
| 129 |
RDD
ReddCoin |
RDD | $818,639 | $0.000029 | 28,279,196,459 * | $4,111 | 30.19% | -0.36% | -3.33% | |
| 130 |
TRIG
Triggers |
TRIG | $793,002 | $0.024700 | 32,105,593 * | $810 | -3.84% | 32.66% | 33.45% | |
| 131 |
DAR
Darcrus |
DAR | $791,737 | $0.058094 | 13,628,655 * | $31,348 | 0.73% | -16.60% | 29.77% | |
| 132 |
SAFEX
Safe Exchange... |
SAFEX | $788,964 | $0.000367 | 2,147,483,647 * | $848 | -1.11% | -4.87% | 4.87% | |
| 133 |
EL
Elcoin |
EL | $779,009 | $0.069499 | 11,208,967 * | $5,212 | -0.22% | 17.00% | 620.48% | |
| 134 |
QORA
Qora |
QORA | $771,997 | $0.000077 | 10,000,000,000 * | $15,282 | -10.62% | -13.58% | 4.42% | |
| 135 |
OBITS
OBITS |
OBITS | $768,843 | $0.063434 | 12,120,307 * | $5,445 | 0.51% | 8.40% | 1.21% | |
| 136 |
VTR
vTorrent |
VTR | $711,640 | $0.065795 | 10,815,966 | $3,644 | 0.72% | 16.07% | -6.78% | |
| 137 |
CASINO
Casino |
CASINO | $703,006 | $0.703006 | 1,000,000 * | $761 | 0.77% | 13.20% | 33.68% | |
| 138 |
NOTE
DNotes |
NOTE | $691,710 | $0.006237 | 110,895,736 | $14,424 | -0.64% | -3.61% | 7.30% | |
| 139 |
OK
OKCash |
OK | $682,051 | $0.009655 | 70,642,282 * | $3,042 | 1.32% | -6.54% | 9.74% | |
| 140 |
XHI
HiCoin |
XHI | $677,400 | $0.003570 | 189,729,990 | $87,738 | 1.17% | -18.91% | 21.48% | |
| 141 |
HKG
Hacker Gold |
HKG | $673,630 | $0.041812 | 16,110,893 * | $5,823 | 0.72% | -3.59% | 27.71% | |
| 142 |
SPR
SpreadCoin |
SPR | $664,520 | $0.086115 | 7,716,672 | $13,489 | 2.11% | 6.18% | 8.83% | |
| 143 |
SEQ
Sequence |
SEQ | $606,597 | $0.013698 | 44,282,045 | $6,801 | -0.91% | -30.95% | 2.77% | |
| 144 |
BRK
Breakout |
BRK | $606,062 | $0.034183 | 17,729,727 | $2,884 | 0.72% | -8.13% | 56.52% | |
| 145 |
WBB
Wild Beast Block |
WBB | $602,861 | $0.269460 | 2,237,293 | $3,083 | 1.26% | -6.90% | 4.46% | |
| 146 |
FLDC
FoldingCoin |
FLDC | $566,227 | $0.001216 | 465,833,654 * | $38,534 | 1.78% | -3.72% | 4.71% | |
| 147 |
DMD
Diamond |
DMD | $564,890 | $0.281628 | 2,005,801 | $1,536 | 0.57% | -1.38% | 0.81% | |
| 148 |
WDC
WorldCoin |
WDC | $545,361 | $0.004799 | 113,649,879 | $647 | -0.17% | 0.56% | 3.17% | |
| 149 |
RISE
Rise |
RISE | $511,690 | $0.004765 | 107,387,215 * | $14,916 | 0.75% | 3.27% | 69.59% | |
| 150 |
MEC
Megacoin |
MEC | $510,771 | $0.015531 | 32,886,450 | $2,628 | 0.25% | 1.18% | 7.55% | |
| 151 |
GAM
Gambit |
GAM | $502,822 | $0.392403 | 1,281,390 * | $9,457 | 4.73% | 5.54% | 5.22% | |
| 152 |
XSPEC
Spectrecoin |
XSPEC | $495,913 | $0.024541 | 20,207,245 * | $4,938 | 11.18% | 29.67% | 29.95% | |
| 153 |
VLT
Veltor |
VLT | $494,593 | $0.899064 | 550,120 | $6,564 | 2.38% | 9.17% | 119.41% | |
| 154 |
JNS
Janus |
JNS | $482,375 | $0.036173 | 13,335,305 * | $1,420 | -1.12% | 39.54% | 59.86% | |
| 155 |
QWARK
Qwark |
QWARK | $464,887 | $0.035237 | 13,193,105 * | $2,381 | 0.74% | -3.37% | -13.06% | |
| 156 |
EMC2
Einsteinium |
EMC2 | $445,711 | $0.002132 | 209,012,444 | $15,443 | 1.10% | 1.32% | 35.85% | |
| 157 |
GRS
Groestlcoin |
GRS | $422,679 | $0.006303 | 67,056,961 | $5,078 | -1.69% | -21.56% | 32.10% | |
| 158 |
NSR
NuShares |
NSR | $417,976 | $0.000155 | 2,702,268,334 * | $5,595 | -4.27% | -5.30% | 2.27% | |
| 159 |
RIC
Riecoin |
RIC | $416,850 | $0.012925 | 32,252,625 | $8,222 | 0.10% | 3.34% | 19.42% | |
| 160 |
TRUMP
TrumpCoin |
TRUMP | $414,920 | $0.063502 | 6,534,012 | $4,402 | 2.71% | -1.32% | 10.76% | |
| 161 |
VISIO
Visio |
VISIO | $387,132 | $0.007714 | 50,183,911 * | $1,634 | -12.35% | -13.10% | -46.31% | |
| 162 |
TX
TransferCoin |
TX | $382,184 | $0.064969 | 5,882,548 * | $20,808 | -3.42% | 57.23% | 672.90% | |
| 163 |
UNIBURST
UniBURST |
UNIBURST | $381,824 | $0.381824 | 1,000,000 * | $747 | 1.19% | 16.41% | 49.35% | |
| 164 |
HUC
HunterCoin |
HUC | $381,546 | $0.022917 | 16,649,330 | $31,777 | 4.01% | -1.75% | -23.04% | |
| 165 |
QRK
Quark |
QRK | $380,921 | $0.001523 | 250,101,047 | $1,272 | 1.03% | -5.52% | 20.91% | |
| 166 |
IFC
Infinitecoin |
IFC | $380,232 | $0.000004 | 90,596,274,910 | $6,232 | 0.06% | 11.13% | 9.82% | |
| 167 |
COVAL
Circuits of V... |
COVAL | $378,956 | $0.000947 | 400,000,000 * | $6,546 | 0.74% | -0.05% | -8.29% | |
| 168 |
ZCC
ZcCoin |
ZCC | $367,491 | $0.005960 | 61,657,044 | $4,343 | -1.03% | -2.78% | 4.75% | |
| 169 |
XVG
Verge |
XVG | $366,928 | $0.000029 | 12,793,464,160 | $1,524 | 48.11% | 6.79% | 55.10% | |
| 170 |
JWL
Jewels |
JWL | $364,731 | $0.018116 | 20,132,610 * | $915 | -0.96% | 8.18% | 45.18% | |
| 171 |
XBC
Bitcoin Plus |
XBC | $361,902 | $3.83 | 94,561 * | $12,593 | 0.82% | 5.54% | 15.09% | |
| 172 |
XMY
Myriad |
XMY | $341,153 | $0.000232 | 1,469,656,496 | $7,835 | -2.50% | -4.31% | -6.77% | |
| 173 |
CNT
Centurion |
CNT | $339,199 | $0.008288 | 40,925,701 | $2,018 | 0.38% | -2.35% | -7.01% | |
| 174 |
TKS
Tokes |
TKS | $338,136 | $0.522119 | 647,624 * | $15,471 | 21.31% | ? | ? | |
| 175 |
CSC
CasinoCoin |
CSC | $336,710 | $0.008723 | 38,601,187 * | $1,923 | -0.35% | -9.86% | 57.66% | |
| 176 |
PRC
PRCoin |
PRC | $321,866 | $0.044725 | 7,196,600 | $3,384 | -0.75% | -4.25% | ? | |
| 177 |
APC
Applecoin |
APC | $320,677 | $0.014389 | 22,286,048 * | $852 | -1.98% | 4.49% | 30.43% | |
| 178 |
RVR
RevolutionVR |
RVR | $317,759 | $0.010088 | 31,500,000 * | $75,030 | -8.17% | 6.46% | 33.83% | |
| 179 |
PINK
PinkCoin |
PINK | $317,696 | $0.000871 | 364,803,391 | $29,874 | -2.27% | -4.15% | 7.25% | |
| 180 |
ZET
Zetacoin |
ZET | $306,036 | $0.001846 | 165,763,575 | $809 | 0.99% | 5.84% | 18.61% | |
| 181 |
BLITZ
Blitzcash |
BLITZ | $305,528 | $0.075385 | 4,052,890 * | $12,942 | 14.78% | 26.97% | 148.80% | |
| 182 |
J
Joincoin |
J | $297,697 | $0.121588 | 2,448,402 | $5,565 | 0.60% | 0.70% | -10.41% | |
| 183 |
UNC
UnionCoin |
UNC | $292,617 | $0.034883 | 8,388,608 | $2,128 | 0.00% | 18.26% | 32.78% | |
| 184 |
CANN
CannabisCoin |
CANN | $280,313 | $0.003630 | 77,231,176 | $6,194 | -0.13% | 14.88% | 30.63% | |
| 185 |
ERC
EuropeCoin |
ERC | $275,520 | $0.028248 | 9,753,729 | $538 | 0.74% | -5.79% | 40.42% | |
| 186 |
BITS
Bitswift |
BITS | $263,275 | $0.064873 | 4,058,334 * | $717 | 14.76% | 2.11% | 52.13% | |
| 187 |
UNITS
GameUnits |
UNITS | $258,334 | $0.077561 | 3,330,715 * | $3,197 | 0.75% | 13.77% | 525.00% | |
| 188 |
XMG
Magi |
XMG | $257,351 | $0.038060 | 6,761,700 | $13,939 | 2.83% | 3.18% | 23.89% | |
| 189 |
EFL
e-Gulden |
EFL | $256,506 | $0.016834 | 15,237,194 | $840 | -1.28% | -1.72% | 17.80% | |
| 190 |
ADC
AudioCoin |
ADC | $255,682 | $0.000322 | 793,198,644 | $506 | 1.53% | -2.39% | 4.64% | |
| 191 |
HZ
Horizon |
HZ | $250,195 | $0.000251 | 997,285,886 * | $2,801 | -1.35% | -5.40% | 3.31% | |
| 192 |
MINT
MintCoin |
MINT | $248,754 | $0.000010 | 24,262,662,773 * | $947 | 0.47% | -53.09% | -74.70% | |
| 193 |
START
Startcoin |
START | $231,286 | $0.005131 | 45,079,785 | $3,176 | 4.26% | 4.71% | 38.89% | |
| 194 |
DGC
Digitalcoin |
DGC | $228,336 | $0.006640 | 34,389,793 | $723 | 1.53% | -6.98% | 3.03% | |
| 195 |
EGC
EverGreenCoin |
EGC | $210,287 | $0.015844 | 13,272,527 | $13,444 | 1.22% | -5.47% | 26.06% | |
| 196 |
2GIVE
2GIVE |
2GIVE | $205,967 | $0.000404 | 509,326,440 | $4,623 | -3.37% | -10.87% | 47.75% | |
| 197 |
BITCNY
bitCNY |
BITCNY | $205,774 | $0.138929 | 1,481,140 * | $10,046 | -2.19% | 1.47% | -3.22% | |
| 198 |
NOBL
NobleCoin |
NOBL | $198,720 | $0.000087 | 2,288,298,854 | $7,696 | 0.57% | -8.70% | -8.54% | |
| 199 |
EXCL
ExclusiveCoin |
EXCL | $190,466 | $0.047628 | 3,999,033 | $10,997 | 9.65% | 30.90% | 763.01% | |
| 200 |
FC2
FuelCoin |
FC2 | $188,704 | $0.001862 | 101,329,846 | $2,178 | 0.54% | -1.72% | -8.27% | |
| 201 |
XST
Stealth |
XST | $184,228 | $0.007160 | 25,731,461 | $1,982 | -1.58% | -14.68% | 21.88% | |
| 202 |
PUT
PutinCoin |
PUT | $182,401 | $0.002059 | 88,581,778 | $32,234 | -2.46% | -12.99% | -28.73% | |
| 203 |
GEO
GeoCoin |
GEO | $182,102 | $0.074174 | 2,455,079 * | $965 | 1.26% | -7.85% | 60.32% | |
| 204 |
THC
HempCoin |
THC | $181,907 | $0.000859 | 211,823,061 | $1,299 | 0.53% | -0.19% | 156.21% | |
| 205 |
MAZA
MAZA |
MAZA | $179,131 | $0.000164 | 1,092,618,137 | $668 | 0.58% | -0.42% | -3.06% | |
| 206 |
BTA
Bata |
BTA | $172,409 | $0.034987 | 4,927,836 | $11,755 | 6.52% | 4.61% | 143.49% | |
| 207 |
BITS
Bitstar |
BITS | $167,803 | $0.008916 | 18,820,916 * | $6,267 | 1.23% | -13.66% | 19.62% | |
| 208 |
ABY
ArtByte |
ABY | $167,538 | $0.000222 | 753,582,450 | $2,652 | 8.73% | 15.22% | 34.88% | |
| 209 |
POSW
PoSW Coin |
POSW | $166,425 | $0.006164 | 27,000,000 * | $13,007 | 0.13% | 37.35% | 106.94% | |
| 210 |
PSB
Pesobit |
PSB | $155,246 | $0.004805 | 32,311,774 * | $3,187 | -21.24% | 16.10% | 32.09% | |
| 211 |
ORB
Orbitcoin |
ORB | $154,228 | $0.053067 | 2,906,296 | $1,022 | 0.57% | -1.30% | -3.77% | |
| 212 |
KOBO
Kobocoin |
KOBO | $153,023 | $0.006195 | 24,700,248 * | $773 | 6.08% | 7.29% | 48.27% | |
| 213 |
AC
AsiaCoin |
AC | $151,510 | $0.000203 | 747,713,278 | $713 | 0.54% | -2.56% | -48.90% | |
| 214 |
POST
PostCoin |
POST | $151,177 | $0.009661 | 15,648,698 * | $1,774 | 0.74% | -0.92% | -8.77% | |
| 215 |
VRM
VeriumReserve |
VRM | $149,955 | $0.152164 | 985,482 | $7,121 | 4.09% | 31.79% | 42.37% | |
| 216 |
XVP
Virtacoinplus |
XVP | $148,867 | $0.014798 | 10,059,957 | $664 | 9.03% | -0.69% | -0.27% | |
| 217 |
DSH
Dashcoin |
DSH | $145,287 | $0.008445 | 17,203,942 | $11,498 | 2.87% | -3.87% | 12.43% | |
| 218 |
C2
Coin2.1 |
C2 | $144,702 | $0.001447 | 99,976,323 * | $2,812 | -2.61% | 5.83% | 19.41% | |
| 219 |
QTL
Quatloo |
QTL | $144,364 | $0.028519 | 5,062,002 | $6,002 | -0.92% | 0.93% | 9.70% | |
| 220 |
CDN
Canada eCoin |
CDN | $143,161 | $0.001470 | 97,415,544 | $7,333 | 0.25% | -2.28% | 20.62% | |
| 221 |
SYNX
Syndicate |
SYNX | $141,406 | $0.012548 | 11,268,860 | $3,662 | 7.49% | -6.87% | 41.87% | |
| 222 |
PTC
Pesetacoin |
PTC | $138,413 | $0.001070 | 129,324,564 | $5,952 | 0.58% | 6.41% | 11.23% | |
| 223 |
CBX
Bullion |
CBX | $138,246 | $0.139309 | 992,365 | $1,990 | -1.57% | 22.36% | 66.98% | |
| 224 |
USNBT
NuBits |
USNBT | $137,596 | $1.01 | 135,603 * | $810 | 0.17% | -0.33% | 0.96% | |
| 225 |
RBIES
Rubies |
RBIES | $134,580 | $0.013025 | 10,332,297 * | $1,158 | 0.39% | 5.10% | 29.83% | |
| 226 |
CPC
Capricoin |
CPC | $131,609 | $0.141672 | 928,974 * | $2,473 | 0.77% | 3.53% | 23.74% | |
| 227 |
QBK
Qibuck |
QBK | $127,193 | $0.241671 | 526,307 * | $4,615 | -1.64% | 3.95% | 12.10% | |
| 228 |
I0C
I0Coin |
I0C | $120,993 | $0.005770 | 20,968,724 | $702 | -0.99% | -3.35% | -6.33% | |
| 229 |
IXC
Ixcoin |
IXC | $119,406 | $0.005686 | 20,999,088 * | $762 | 5.56% | 4.46% | 8.88% | |
| 230 |
XCN
Cryptonite |
XCN | $119,185 | $0.000580 | 205,328,613 | $1,875 | -20.57% | -25.43% | -0.84% | |
| 231 |
GB
GoldBlocks |
GB | $117,803 | $0.008177 | 14,406,990 | $1,629 | 0.26% | 9.93% | 24.68% | |
| 232 |
BUCKS
SwagBucks |
BUCKS | $116,446 | $0.647630 | 179,803 | $621 | 22.85% | 11.09% | 6.83% | |
| 233 |
TES
TeslaCoin |
TES | $115,724 | $0.001648 | 70,210,640 | $2,265 | -1.96% | -8.26% | 6.36% | |
| 234 |
SPHR
Sphere |
SPHR | $112,955 | $0.036639 | 3,082,940 * | $651 | 3.87% | 17.64% | 18.46% | |
| 235 |
DOPE
DopeCoin |
DOPE | $111,952 | $0.001023 | 109,456,468 * | $4,099 | 3.50% | -3.40% | 87.45% | |
| 236 |
BITUSD
bitUSD |
BITUSD | $108,768 | $1.01 | 108,055 * | $18,787 | -0.62% | 1.80% | -1.25% | |
| 237 |
CCN
CannaCoin |
CCN | $107,983 | $0.023001 | 4,694,781 | $2,827 | 2.16% | 3.76% | 31.21% | |
| 238 |
TRK
Truckcoin |
TRK | $107,615 | $0.000966 | 111,430,993 * | $7,248 | -1.43% | 37.49% | 90.92% | |
| 239 |
VIDZ
PureVidz |
VIDZ | $107,390 | $0.000858 | 125,097,049 * | $4,348 | -2.23% | -5.05% | 9.76% | |
| 240 |
XWC
WhiteCoin |
XWC | $106,497 | $0.000347 | 306,584,146 * | $783 | 0.54% | -10.35% | 4.60% | |
| 241 |
RBT
Rimbit |
RBT | $102,725 | $0.000889 | 115,499,623 * | $979 | 7.41% | 3.07% | -1.29% | |
| 242 |
BLU
BlueCoin |
BLU | $101,511 | $0.000177 | 574,683,675 | $2,314 | -0.79% | 1.36% | 121.57% | |
| 243 |
ALL
Allion |
ALL | $92,368 | $0.014900 | 6,199,359 | $8,292 | 3.95% | 25.52% | 287.30% | |
| 244 |
WEX
Wexcoin |
WEX | $92,336 | $0.710533 | 129,953 * | $3,486 | 0.74% | -0.05% | -4.69% | |
| 245 |
BYC
Bytecent |
BYC | $89,617 | $0.058787 | 1,524,446 | $1,289 | -4.36% | -2.39% | 25.36% | |
| 246 |
MOIN
Moin |
MOIN | $89,240 | $0.013067 | 6,829,635 * | $713 | 2.30% | -2.28% | 16.70% | |
| 247 |
RC
RussiaCoin |
RC | $88,675 | $0.010808 | 8,204,589 | $3,291 | -5.85% | -3.30% | -4.66% | |
| 248 |
MTM
MTMGaming |
MTM | $84,313 | $0.028420 | 2,966,710 * | $2,677 | 1.18% | 14.89% | 45.99% | |
| 249 |
TRC
Terracoin |
TRC | $80,137 | $0.004179 | 19,174,800 | $11,043 | 0.56% | 12.07% | 7.70% | |
| 250 |
MOJO
MojoCoin |
MOJO | $78,924 | $0.006562 | 12,027,158 * | $3,171 | 1.17% | 5.05% | -14.90% | |
| 251 |
UNB
UnbreakableCoin |
UNB | $77,360 | $0.033957 | 2,278,150 | $35,222 | 15.35% | 37.81% | 240.91% | |
| 252 |
PASL
Pascal Lite |
PASL | $73,410 | $0.076990 | 953,500 | $15,219 | 1.57% | 8.85% | 72.09% | |
| 253 |
DEM
Deutsche eMark |
DEM | $70,572 | $0.002539 | 27,793,416 | $2,177 | 0.45% | 7.36% | 1.10% | |
| 254 |
ATOM
Atomic Coin |
ATOM | $69,265 | $0.007734 | 8,956,410 | $3,083 | 0.87% | 2.50% | 4.77% | |
| 255 |
KRB
Karbo |
KRB | $62,808 | $0.021258 | 2,954,518 | $9,242 | -1.41% | 16.62% | 14.19% | |
| 256 |
DOT
Dotcoin |
DOT | $62,260 | $0.000298 | 208,671,750 * | $4,212 | -4.86% | 18.80% | 30.98% | |
| 257 |
MEME
Memetic / Pep... |
MEME | $61,308 | $0.005037 | 12,172,397 | $678 | 4.17% | -9.27% | 170.04% | |
| 258 |
CAGE
CageCoin |
CAGE | $58,230 | $5.8e-07 | 101,168,328,395 | $677 | -0.12% | 55.70% | 18.56% | |
| 259 |
SAC
SACoin |
SAC | $57,317 | $0.008720 | 6,573,177 | $20,228 | 0.74% | -3.95% | -22.32% | |
| 260 |
ZER
Zero |
ZER | $57,286 | $0.221283 | 258,880 | $7,674 | 14.47% | -15.46% | ? | |
| 261 |
AU
AurumCoin |
AU | $56,102 | $0.189663 | 295,799 | $732 | -18.02% | 61.34% | 68.92% | |
| 262 |
UIS
Unitus |
UIS | $53,990 | $0.001235 | 43,726,967 | $1,026 | -11.69% | -20.21% | 75.03% | |
| 263 |
DRACO
DT Token |
DRACO | $49,593 | $0.000581 | 85,407,862 * | $3,760 | 4.17% | -13.90% | 103.58% | |
| 264 |
STV
Sativacoin |
STV | $46,511 | $0.006575 | 7,074,215 | $9,566 | -0.52% | 3.39% | 14.64% | |
| 265 |
SMC
SmartCoin |
SMC | $45,285 | $0.002004 | 22,602,510 | $1,230 | 0.31% | 2.06% | 13.17% | |
| 266 |
XCI
Cannabis Indu... |
XCI | $43,648 | $0.046886 | 930,929 | $5,449 | 7.07% | 2.37% | -24.78% | |
| 267 |
GP
GoldPieces |
GP | $43,305 | $0.035491 | 1,220,161 * | $674 | -2.68% | -5.23% | 31.33% | |
| 268 |
BERN
BERNcash |
BERN | $41,311 | $0.000590 | 70,041,870 | $501 | 4.31% | 12.50% | 8.95% | |
| 269 |
INFX
Influxcoin |
INFX | $39,754 | $0.023756 | 1,673,383 | $714 | 1.27% | -3.32% | 90.22% | |
| 270 |
8BIT
8Bit |
8BIT | $35,357 | $0.049661 | 711,961 * | $6,255 | 7.66% | 57.11% | 151.32% | |
| 271 |
GXX
GravityCoin |
GXX | $33,960 | $0.028996 | 1,171,208 | $715 | 0.64% | 9.05% | 89.44% | |
| 272 |
TSE
Tattoocoin (S... |
TSE | $31,315 | $0.000422 | 74,149,469 * | $1,508 | 0.65% | 3.08% | 113.98% | |
| 273 |
TIT
Titcoin |
TIT | $31,112 | $0.000624 | 49,898,202 | $990 | -0.48% | 26.23% | 21.79% | |
| 274 |
ERY
Eryllium |
ERY | $31,019 | $0.009109 | 3,405,252 | $2,245 | 0.37% | -7.88% | -23.16% | |
| 275 |
GAP
Gapcoin |
GAP | $30,694 | $0.002939 | 10,444,178 | $4,433 | 9.68% | 15.80% | 83.30% | |
| 276 |
FST
Fastcoin |
FST | $29,284 | $0.000231 | 126,764,507 | $665 | -8.98% | -8.09% | 1.80% | |
| 277 |
YASH
YashCoin |
YASH | $28,196 | $0.009687 | 2,910,836 * | $261,407 | 0.74% | -0.06% | -8.55% | |
| 278 |
NEVA
NevaCoin |
NEVA | $26,942 | $0.017538 | 1,536,220 | $3,453 | 0.38% | -2.74% | -5.54% | |
| 279 |
GAIA
GAIA |
GAIA | $25,349 | $0.001052 | 24,101,381 * | $938 | 1.75% | -6.41% | -14.08% | |
| 280 |
CREVA
CrevaCoin |
CREVA | $24,244 | $0.000666 | 36,390,750 | $2,864 | 0.65% | -1.89% | -13.90% | |
| 281 |
ACP
AnarchistsPrime |
ACP | $24,207 | $0.005508 | 4,394,874 | $7,773 | 0.14% | 418.42% | 352.35% | |
| 282 |
KURT
Kurrent |
KURT | $24,017 | $0.002421 | 9,919,485 | $6,528 | 4.31% | -9.58% | 265.39% | |
| 283 |
CWXT
CryptoWorldX ... |
CWXT | $22,312 | $0.000425 | 52,454,500 * | $10,211 | 0.74% | 7.94% | 21.53% | |
| 284 |
LVPS
LevoPlus |
LVPS | $21,375 | $0.111505 | 191,696 | $917 | -9.10% | 57.51% | 33.13% | |
| 285 |
SFC
Solarflarecoin |
SFC | $21,079 | $0.003877 | 5,436,702 | $6,580 | -0.79% | -4.99% | 583.28% | |
| 286 |
BLC
Blakecoin |
BLC | $19,423 | $0.001631 | 11,910,789 | $2,270 | -25.78% | -2.21% | 29.03% | |
| 287 |
BTB
BitBar |
BTB | $18,451 | $0.619414 | 29,787 | $2,123 | -2.12% | -1.31% | 47.00% | |
| 288 |
MAC
Machinecoin |
MAC | $17,649 | $0.000928 | 19,021,675 | $970 | -3.45% | 0.94% | 8.41% | |
| 289 |
IMS
Independent M... |
IMS | $15,828 | $0.002948 | 5,368,934 | $517 | 66.39% | 46.61% | 57.31% | |
| 290 |
42
42-coin |
42 | $15,702 | $373.85 | 41.999999 | $1,282 | 0.68% | -0.71% | -6.41% | |
| 291 |
TRI
Triangles |
TRI | $15,385 | $0.211074 | 72,891 | $4,941 | 1.49% | 29.42% | 105.50% | |
| 292 |
EVO
Evotion |
EVO | $14,514 | $0.005878 | 2,469,220 | $918 | 0.74% | -0.91% | -4.34% | |
| 293 |
BSTY
GlobalBoost-Y |
BSTY | $13,412 | $0.001177 | 11,398,430 | $1,223 | 6.46% | 0.80% | -8.03% | |
| 294 |
KB3
B3Coin |
KB3 | $13,095 | $0.045920 | 285,168 | $962 | 0.41% | 161.99% | 110.57% | |
| 295 |
MAR
Marijuanacoin |
MAR | $10,621 | $0.020321 | 522,690 | $2,529 | -1.91% | 19.97% | 3.78% | |
| 296 |
JIO
JIO Token |
JIO | $10,182 | $0.005336 | 1,908,128 * | $16,450 | 0.74% | ? | ? | |
| 297 |
ARCO
AquariusCoin |
ARCO | $9,846 | $0.008731 | 1,127,702 * | $1,174 | 3.09% | 11.18% | 5.34% | |
| 298 |
DPAY
DPAY |
DPAY | $9,227 | $0.000116 | 79,541,001 | $11,588 | 20.86% | 20.31% | 266.93% | |
| 299 |
CCRB
CryptoCarbon |
CCRB | $8,899 | $0.744662 | 11,951 * | $2,472 | -0.19% | -4.62% | -6.58% | |
| 300 |
BIC
Bikercoin |
BIC | $8,878 | $0.001102 | 8,054,957 | $4,485 | 4.54% | 6.29% | -7.97% | |
| 301 |
XCRE
Creatio |
XCRE | $8,651 | $0.000425 | 20,337,930 * | $1,058 | 0.74% | 33.31% | 74.44% | |
| 302 |
ANTI
AntiBitcoin |
ANTI | $8,570 | $0.000491 | 17,465,159 | $1,169 | 0.72% | 0.74% | -4.22% | |
| 303 |
BVC
BeaverCoin |
BVC | $8,419 | $0.002721 | 3,093,818 | $535 | 7.57% | -3.30% | -18.52% | |
| 304 |
ACOIN
Acoin |
ACOIN | $6,758 | $0.005539 | 1,220,085 | $3,142 | -0.36% | -3.04% | -19.62% | |
| 305 |
XBTS
Beatcoin |
XBTS | $5,818 | $0.003816 | 1,524,686 | $936 | -7.97% | -1.15% | -1.68% | |
| 306 |
XEN
Xenixcoin |
XEN | $5,012 | $0.502697 | 9,969 | $6,694 | -2.96% | -18.75% | -20.11% | |
| 307 |
CON
PayCon |
CON | $4,455 | $0.000193 | 23,042,604 * | $1,699 | 0.74% | -0.06% | -6.21% | |
| 308 |
ELS
Elysium |
ELS | $4,375 | $0.001092 | 4,005,012 | $3,109 | 6.39% | -2.47% | -5.11% | |
| 309 |
ISL
IslaCoin |
ISL | $3,658 | $0.002417 | 1,513,704 * | $3,511 | 0.72% | 76.91% | ? | |
| 310 |
MST
MustangCoin |
MST | $3,615 | $0.005768 | 626,708 | $1,832 | 2.07% | 16.58% | 12.89% | |
| 311 |
PRX
Printerium |
PRX | $2,197 | $0.000242 | 9,074,428 | $3,917 | 9.47% | 23.70% | 43.24% | |
| 312 |
LTB
LiteBar |
LTB | $2,140 | $0.012110 | 176,737 | $1,541 | 0.26% | -3.73% | -10.51% | |
| 313 |
VC
VirtualCoin |
VC | $8,734,922 | $0.072291 | 120,830,035 | Low Vol | 0.55% | -5.69% | 1271.95% | |
| 314 |
DBIC
DubaiCoin |
DBIC | $1,250,228 | $0.210566 | 5,937,465 | Low Vol | -0.64% | -11.91% | -12.89% | |
| 315 |
HEAT
HEAT |
HEAT | $1,128,918 | $0.042997 | 26,255,992 * | Low Vol | 0.62% | -30.41% | 25.71% | |
| 316 |
XSD
SounDAC |
XSD | $1,014,114 | $0.000738 | 1,374,840,478 * | Low Vol | -0.83% | 3.81% | -14.49% | |
| 317 |
ARC
Arcade Token |
ARC | $923,648 | $0.151570 | 6,093,874 * | Low Vol | -0.50% | 0.13% | ? | |
| 318 |
DEX
InstantDEX |
DEX | $800,288 | $0.800288 | 1,000,000 * | Low Vol | -1.13% | -9.67% | 86.99% | |
| 319 |
SLS
SaluS |
SLS | $796,279 | $0.793928 | 1,002,962 * | Low Vol | 0.72% | -3.69% | 94.80% | |
| 320 |
BPC
Bitpark Coin |
BPC | $737,370 | $0.009832 | 75,000,000 * | Low Vol | 0.74% | 9.81% | -16.08% | |
| 321 |
SCOT
Scotcoin |
SCOT | $685,966 | $0.000686 | 1,000,000,000 * | Low Vol | -1.36% | 15.54% | 182.95% | |
| 322 |
BRX
Breakout Stake |
BRX | $631,704 | $0.100781 | 6,268,082 * | Low Vol | -5.45% | -9.37% | 9.83% | |
| 323 |
TIPS
FedoraCoin |
TIPS | $584,226 | $0.000001 | 443,168,182,458 | Low Vol | 0.00% | 0.12% | -0.38% | |
| 324 |
PDC
Project Decorum |
PDC | $547,650 | $0.010953 | 50,000,000 * | Low Vol | 0.72% | -3.29% | 6.50% | |
| 325 |
BOST
BoostCoin |
BOST | $430,823 | $0.036340 | 11,855,487 | Low Vol | 0.00% | 0.03% | 10.95% | |
| 326 |
FCN
Fantomcoin |
FCN | $365,257 | $0.065614 | 5,566,774 | Low Vol | 3.57% | -8.57% | 107.49% | |
| 327 |
PND
Pandacoin |
PND | $312,789 | $0.000010 | 32,514,916,898 | Low Vol | 0.54% | 54.87% | -5.83% | |
| 328 |
ICOO
ICO OpenLedger |
ICOO | $310,998 | $0.653654 | 475,784 * | Low Vol | 0.07% | 5.77% | -12.13% | |
| 329 |
GEMZ
GetGems |
GEMZ | $302,289 | $0.003430 | 88,135,199 * | Low Vol | -1.36% | -71.18% | -58.73% | |
| 330 |
ZEIT
Zeitcoin |
ZEIT | $292,393 | $0.000008 | 36,064,567,501 | Low Vol | -2.39% | -8.01% | 38.48% | |
| 331 |
VOOT
VootCoin |
VOOT | $260,713 | $0.003763 | 69,280,656 | Low Vol | 0.53% | -17.19% | -0.83% | |
| 332 |
MNM
Mineum |
MNM | $256,254 | $0.027156 | 9,436,367 | Low Vol | 31.99% | 28.98% | 40.56% | |
| 333 |
SMLY
SmileyCoin |
SMLY | $238,529 | $0.000009 | 25,874,330,000 | Low Vol | 3.05% | 20.17% | 267.89% | |
| 334 |
HTML5
HTML5COIN |
HTML5 | $233,075 | $0.000006 | 40,659,020,000 | Low Vol | 0.69% | 153.91% | 30.95% | |
| 335 |
BILS
BilShares |
BILS | $231,578 | $0.000232 | 1,000,000,000 * | Low Vol | 0.55% | -4.20% | 2.73% | |
| 336 |
VLTC
Vault Coin |
VLTC | $228,750 | $0.007771 | 29,437,410 | Low Vol | 0.97% | 37.42% | 383.38% | |
| 337 |
BASH
LuckChain |
BASH | $211,047 | $0.000289 | 729,561,982 | Low Vol | 0.74% | -10.46% | -23.45% | |
| 338 |
REE
ReeCoin |
REE | $202,926 | $0.016408 | 12,367,704 | Low Vol | 0.64% | 11.44% | -1.95% | |
| 339 |
MOON
Mooncoin |
MOON | $202,181 | $9.1e-07 | 221,726,779,337 | Low Vol | -9.38% | -17.16% | -69.82% | |
| 340 |
SRC
SecureCoin |
SRC | $177,569 | $0.023400 | 7,588,281 | Low Vol | 0.00% | 1.81% | 15.51% | |
| 341 |
ESP
Espers |
ESP | $177,327 | $0.000009 | 19,899,202,610 | Low Vol | 0.71% | 141.95% | 129.23% | |
| 342 |
TAG
TagCoin |
TAG | $170,761 | $0.031976 | 5,340,320 | Low Vol | -3.65% | -1.24% | 2.38% | |
| 343 |
LOG
Woodcoin |
LOG | $159,939 | $0.019905 | 8,035,193 | Low Vol | 0.74% | 5.32% | -2.73% | |
| 344 |
LTBC
LTBcoin |
LTBC | $147,177 | $0.000298 | 493,863,915 * | Low Vol | 1.03% | 10.15% | ? | |
| 345 |
MED
Mediterranean... |
MED | $146,135 | $0.002991 | 48,854,538 | Low Vol | 0.57% | 28.90% | 23.37% | |
| 346 |
FUND
Cryptofund |
FUND | $145,507 | $0.145507 | 1,000,000 * | Low Vol | -1.13% | -11.95% | ? |