CryptoCurrency Market Capitalizations
Historical Snapshot - March 26, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $15,700,302,395 | $966.94 | 16,237,167 | $358,537,425 | 0.06% | 4.54% | -3.98% |
| 2 |
Ethereum
|
ETH | $4,600,460,633 | $51.05 | 90,110,881 | $166,803,323 | 0.15% | 0.74% | 30.63% |
| 3 |
Dash
|
DASH | $674,069,831 | $93.79 | 7,187,079 | $20,054,034 | 0.06% | -2.98% | -12.50% |
| 4 |
Ripple
|
XRP | $353,371,097 | $0.009451 | 37,388,960,792 * | $9,880,955 | 0.39% | -7.69% | 41.14% |
| 5 |
Monero
|
XMR | $287,542,923 | $20.28 | 14,180,758 | $9,375,470 | 0.09% | -2.67% | -7.62% |
| 6 |
Ethereum Classic
|
ETC | $210,420,847 | $2.34 | 90,069,585 | $6,650,009 | 0.10% | -1.85% | 32.68% |
| 7 |
Litecoin
|
LTC | $204,037,169 | $4.05 | 50,351,591 | $5,248,669 | 0.01% | 0.30% | 2.51% |
| 8 |
NEM
|
XEM | $118,738,414 | $0.013193 | 8,999,999,999 * | $1,090,227 | 0.52% | 0.64% | 7.76% |
| 9 |
Augur
|
REP | $95,468,943 | $8.68 | 11,000,000 * | $1,364,536 | -0.33% | 0.45% | 20.89% |
| 10 |
MaidSafeCoin
|
MAID | $62,531,973 | $0.138176 | 452,552,412 * | $840,851 | -0.32% | -3.68% | -12.78% |
| 11 |
Zcash
|
ZEC | $60,111,411 | $63.55 | 945,880 | $3,808,593 | -0.05% | -2.58% | -6.30% |
| 12 |
Decred
|
DCR | $53,671,922 | $13.07 | 4,106,639 | $3,808,969 | 2.51% | 75.95% | 115.35% |
| 13 |
Tether
|
USDT | $44,950,964 | $1.00 | 44,950,863 * | $22,475,363 | 0.00% | 0.01% | 0.00% |
| 14 |
Steem
|
STEEM | $42,120,665 | $0.178831 | 235,532,809 | $1,640,857 | 0.26% | 21.02% | -14.07% |
| 15 |
Golem
|
GNT | $35,029,580 | $0.042719 | 820,000,000 * | $719,212 | 0.19% | -1.15% | 34.29% |
| 16 |
Iconomi
|
ICN | $34,012,701 | $0.390951 | 87,000,000 * | $273,259 | 0.06% | 6.51% | 32.82% |
| 17 |
PIVX
|
PIVX | $32,285,897 | $0.613906 | 52,590,961 | $1,582,747 | -0.14% | 31.55% | 261.53% |
| 18 |
Dogecoin
|
DOGE | $32,195,923 | $0.000296 | 108,686,658,467 | $1,645,108 | 0.06% | 14.05% | 33.75% |
| 19 |
Factom
|
FCT | $30,988,380 | $3.54 | 8,753,219 * | $1,966,519 | -0.01% | -4.44% | 2.33% |
| 20 |
Waves
|
WAVES | $30,031,489 | $0.300315 | 100,000,000 * | $209,046 | 0.16% | 5.04% | 12.14% |
| 21 |
DigixDAO
|
DGD | $29,366,174 | $14.68 | 2,000,000 * | $73,940 | 0.34% | -0.61% | 6.54% |
| 22 |
Lisk
|
LSK | $27,638,278 | $0.263612 | 104,844,433 * | $975,580 | 0.03% | 2.97% | 49.20% |
| 23 |
Ardor
|
ARDR | $20,961,088 | $0.020982 | 998,999,495 * | $209,993 | 0.64% | 12.22% | 33.05% |
| 24 |
GameCredits
|
GAME | $18,182,569 | $0.295415 | 61,549,231 | $374,787 | 0.37% | 14.46% | 24.31% |
| 25 |
SingularDTV
|
SNGLS | $17,990,470 | $0.029984 | 600,000,000 * | $50,431 | -0.44% | -8.66% | 76.75% |
| 26 |
BitConnect
|
BCC | $17,005,660 | $2.97 | 5,723,053 | $278,484 | -0.13% | -1.18% | 81.40% |
| 27 |
Melon
|
MLN | $16,835,388 | $28.09 | 599,400 * | $168,661 | 0.20% | 7.03% | -8.87% |
| 28 |
Nexus
|
NXS | $16,142,097 | $0.336213 | 48,011,467 | $146,289 | 0.80% | 26.76% | 88.20% |
| 29 |
Stellar Lumens
|
XLM | $14,721,350 | $0.002072 | 7,104,805,570 * | $641,797 | 0.25% | -1.20% | 6.29% |
| 30 |
Stratis
|
STRAT | $14,720,593 | $0.149720 | 98,320,593 | $582,438 | 1.44% | 28.55% | 58.18% |
| 31 |
First Blood
|
1ST | $14,694,804 | $0.171752 | 85,558,371 * | $193,311 | 1.47% | 11.09% | 65.60% |
| 32 |
BitShares
|
BTS | $13,576,190 | $0.005239 | 2,591,243,958 * | $382,187 | 0.14% | -1.66% | 15.61% |
| 33 |
Nxt
|
NXT | $13,307,771 | $0.013321 | 998,999,983 * | $1,903,881 | -0.62% | 30.00% | 66.45% |
| 34 |
Peercoin
|
PPC | $12,731,036 | $0.531108 | 23,970,698 | $103,594 | -0.06% | 1.25% | -1.12% |
| 35 |
Emercoin
|
EMC | $12,544,500 | $0.315435 | 39,768,894 | $91,811 | 0.12% | 1.62% | 17.19% |
| 36 |
Siacoin
|
SC | $12,500,391 | $0.000511 | 24,448,089,084 | $246,787 | 0.85% | 4.51% | 36.98% |
| 37 |
ShadowCash
|
SDC | $11,028,322 | $1.66 | 6,643,314 * | $279,123 | 0.09% | -3.60% | -12.61% |
| 38 |
Storjcoin X
|
SJCX | $9,400,604 | $0.186268 | 50,468,144 * | $98,812 | 0.14% | -5.14% | 22.88% |
| 39 |
Komodo
|
KMD | $9,193,409 | $0.091250 | 100,749,248 | $16,399 | 0.36% | 5.92% | 3.89% |
| 40 |
VirtualCoin
|
VC | $9,169,734 | $0.076658 | 119,619,213 | $196 | 0.05% | 68.65% | 1125.99% |
| 41 |
AntShares
|
ANS | $8,181,530 | $0.163631 | 50,000,000 * | $34,407 | -0.21% | 1.41% | 6.45% |
| 42 |
Gulden
|
NLG | $8,157,446 | $0.023809 | 342,614,658 ** | $27,511 | 0.25% | 2.08% | 34.31% |
| 43 |
Byteball
|
GBYTE | $8,136,371 | $59.20 | 137,442 * | $25,998 | -0.02% | 9.54% | 5.47% |
| 44 |
SysCoin
|
SYS | $8,077,266 | $0.015425 | 523,654,020 | $193,671 | 1.11% | 20.98% | 41.81% |
| 45 |
ZCoin
|
XZC | $7,936,099 | $4.61 | 1,722,822 | $202,863 | 0.55% | 6.44% | 6.16% |
| 46 |
Bytecoin
|
BCN | $7,865,750 | $0.000043 | 182,655,626,287 | $6,364 | 0.98% | 1.60% | 1.95% |
| 47 |
Counterparty
|
XCP | $7,841,901 | $2.99 | 2,619,650 * | $62,111 | 0.27% | 8.90% | 8.82% |
| 48 |
Namecoin
|
NMC | $7,697,660 | $0.522357 | 14,736,400 | $111,529 | -0.02% | 0.71% | -9.82% |
| 49 |
Ark
|
ARK | $7,521,421 | $0.080228 | 93,750,000 * | $843,534 | -1.54% | 10.42% | ? |
| 50 |
Xaurum
|
XAUR | $7,420,475 | $0.082611 | 89,823,993 * | $45,937 | 0.24% | 10.86% | 12.20% |
| 51 |
I/O Coin
|
IOC | $6,437,901 | $0.394465 | 16,320,574 * | $30,387 | 0.04% | -0.85% | -2.35% |
| 52 |
Bitcrystals
|
BCY | $6,437,155 | $0.155668 | 41,351,784 * | $410,776 | -0.08% | -0.82% | -12.66% |
| 53 |
BitcoinDark
|
BTCD | $5,890,863 | $4.57 | 1,288,862 | $8,316 | 0.89% | 4.41% | 16.01% |
| 54 |
Chronobank
|
TIME | $5,692,443 | $8.02 | 710,113 * | $204,572 | -0.07% | 36.11% | 36.34% |
| 55 |
Round
|
ROUND | $5,648,484 | $0.006645 | 850,000,000 * | $54,621 | 0.19% | 13.84% | 11.48% |
| 56 |
Synereo
|
AMP | $5,238,519 | $0.063685 | 82,256,324 * | $248,995 | 0.54% | 3.30% | 24.98% |
| 57 |
Rubycoin
|
RBY | $5,075,342 | $0.210149 | 24,151,133 * | $8,092 | -0.02% | 5.62% | 1.69% |
| 58 |
Agoras Tokens
|
AGRS | $4,989,054 | $0.118787 | 42,000,000 * | $2,397 | 0.75% | 16.75% | 43.71% |
| 59 |
NAV Coin
|
NAV | $4,657,408 | $0.076587 | 60,812,190 * | $230,571 | 0.98% | 19.84% | 48.22% |
| 60 |
YbCoin
|
YBC | $4,318,644 | $1.43 | 3,018,053 * | $57,778 | 0.21% | -0.91% | 6.74% |
| 61 |
SolarCoin
|
SLR | $3,970,618 | $0.113594 | 34,954,477 * | $48,911 | -0.30% | 11.20% | 43.95% |
| 62 |
BlackCoin
|
BLK | $3,785,074 | $0.049780 | 76,036,720 * | $60,757 | 0.47% | 8.90% | 21.96% |
| 63 |
Creditbit
|
CRBIT | $3,720,200 | $0.295846 | 12,574,787 | $187,971 | -0.29% | 2.83% | 43.78% |
| 64 |
Novacoin
|
NVC | $3,657,466 | $2.18 | 1,676,048 | $185,991 | 0.24% | -4.87% | -21.77% |
| 65 |
ION
|
ION | $3,529,054 | $0.295465 | 11,944,061 * | $21,533 | -0.09% | -6.98% | 71.16% |
| 66 |
BitBay
|
BAY | $3,486,959 | $0.003461 | 1,007,391,220 * | $49,595 | -0.09% | 22.15% | 80.38% |
| 67 |
PotCoin
|
POT | $3,456,981 | $0.015987 | 216,236,016 | $42,815 | 0.36% | 3.49% | 5.38% |
| 68 |
Crown
|
CRW | $3,215,777 | $0.265165 | 12,127,477 | $70,889 | -0.31% | 4.72% | 582.20% |
| 69 |
Nexium
|
NXC | $3,207,834 | $0.048222 | 66,521,586 * | $82,093 | 0.35% | 0.75% | -13.19% |
| 70 |
E-Dinar Coin
|
EDR | $3,182,506 | $0.233636 | 13,621,634 | $722,715 | -0.84% | 0.67% | -4.29% |
| 71 |
Radium
|
RADS | $3,175,911 | $1.00 | 3,175,709 * | $212,498 | 0.86% | 49.14% | 97.91% |
| 72 |
Ubiq
|
UBQ | $2,662,472 | $0.072829 | 36,558,077 | $59,635 | 0.83% | 18.39% | 75.71% |
| 73 |
DigiByte
|
DGB | $2,486,168 | $0.000307 | 8,107,031,908 | $39,256 | 0.10% | -2.85% | 23.51% |
| 74 |
CloakCoin
|
CLOAK | $2,417,870 | $0.486257 | 4,972,410 * | $9,579 | -0.03% | 8.56% | -1.42% |
| 75 |
Expanse
|
EXP | $2,381,978 | $0.356473 | 6,682,070 | $87,734 | 0.35% | 5.81% | 4.51% |
| 76 |
Burst
|
BURST | $2,372,813 | $0.001368 | 1,734,465,449 | $50,046 | 0.27% | 11.09% | 34.30% |
| 77 |
SuperNET
|
UNITY | $2,305,550 | $2.83 | 816,061 * | $5,413 | -0.37% | 8.74% | 13.31% |
| 78 |
VPNCoin
|
VPN | $2,260,103 | $0.005645 | 400,339,746 * | $136,906 | 1.24% | 9.31% | 12.74% |
| 79 |
Boolberry
|
XBB | $2,242,497 | $0.241273 | 9,294,457 | $23,545 | 0.77% | -2.08% | -18.79% |
| 80 |
GridCoin
|
GRC | $2,195,271 | $0.005653 | 388,339,577 | $7,727 | -0.01% | 8.89% | 1.65% |
| 81 |
Aeon
|
AEON | $2,099,419 | $0.152004 | 13,811,636 | $1,103 | -0.83% | 7.23% | -11.02% |
| 82 |
LoMoCoin
|
LMC | $2,082,240 | $0.010208 | 203,972,034 * | $2,418 | -1.22% | 1.23% | 10.58% |
| 83 |
Pepe Cash
|
PEPECASH | $1,979,763 | $0.002821 | 701,884,009 * | $12,754 | 0.23% | 20.82% | 80.43% |
| 84 |
Vertcoin
|
VTC | $1,963,834 | $0.057780 | 33,987,980 | $57,473 | 0.15% | 11.46% | 48.77% |
| 85 |
SIBCoin
|
SIB | $1,951,285 | $0.140163 | 13,921,552 | $7,038 | -0.06% | 2.25% | -3.79% |
| 86 |
Shift
|
SHIFT | $1,945,414 | $0.183222 | 10,617,795 | $48,729 | -0.76% | -3.68% | 134.29% |
| 87 |
MonaCoin
|
MONA | $1,923,511 | $0.040559 | 47,425,255 | $2,142 | -0.21% | 0.37% | -0.38% |
| 88 |
Omni
|
OMNI | $1,913,133 | $3.43 | 558,405 * | $7,662 | -0.12% | -0.12% | -16.77% |
| 89 |
FairCoin
|
FAIR | $1,884,353 | $0.035558 | 52,993,619 * | $1,807 | -0.89% | 4.34% | 84.76% |
| 90 |
LBRY Credits
|
LBC | $1,837,046 | $0.032547 | 56,443,723 | $61,353 | 0.50% | 7.40% | 30.45% |
| 91 |
Clams
|
CLAM | $1,829,573 | $0.836883 | 2,186,176 * | $131,906 | -0.33% | 3.85% | -10.89% |
| 92 |
Yocoin
|
YOC | $1,824,690 | $0.020590 | 88,618,830 * | $16,893 | -3.10% | 34.55% | 38.72% |
| 93 |
Pascal Coin
|
PASC | $1,815,145 | $0.236904 | 7,661,958 | $102,007 | -0.62% | 1.62% | -2.23% |
| 94 |
Global Curren...
|
GCR | $1,799,105 | $0.017577 | 102,354,199 * | $41,549 | -0.63% | -1.89% | 77.40% |
| 95 |
BelaCoin
|
BELA | $1,733,218 | $0.052932 | 32,744,331 | $69,369 | 0.15% | 4.08% | 19.51% |
| 96 |
vSlice
|
VSL | $1,704,948 | $0.051061 | 33,390,496 * | $8,326 | -0.49% | -1.98% | 14.04% |
| 97 |
HEAT
|
HEAT | $1,703,523 | $0.064925 | 26,238,478 * | $236 | 0.56% | 16.01% | 97.86% |
| 98 |
Viacoin
|
VIA | $1,687,280 | $0.075013 | 22,493,103 | $188,197 | -0.51% | 27.99% | 68.46% |
| 99 |
NautilusCoin
|
NAUT | $1,678,484 | $0.103738 | 16,180,000 * | $35,310 | 0.14% | 3.78% | 21.64% |
| 100 |
Golos
|
GOLOS | $1,650,275 | $0.013719 | 120,288,065 | $13,328 | 0.48% | 16.53% | 14.69% |
| 101 |
Veros
|
VRS | $1,647,240 | $0.028433 | 57,933,799 * | $24,049 | 2.29% | 1.53% | -31.48% |
| 102 |
MonetaryUnit
|
MUE | $1,608,560 | $0.013877 | 115,914,400 | $31,713 | -0.17% | 24.40% | 216.66% |
| 103 |
ZClassic
|
ZCL | $1,595,955 | $1.92 | 829,213 | $29,584 | -0.03% | 1.15% | -13.24% |
| 104 |
Jinn
|
JINN | $1,563,375 | $26.63 | 58,703 * | $618 | -0.63% | 16.02% | 108.11% |
| 105 |
Feathercoin
|
FTC | $1,560,997 | $0.009987 | 156,302,593 | $9,436 | 0.14% | -3.28% | 32.11% |
| 106 |
Blocknet
|
BLOCK | $1,513,567 | $0.387051 | 3,910,516 * | $3,606 | 0.43% | 13.48% | 74.06% |
| 107 |
Lykke
|
LKK | $1,512,674 | $0.050422 | 30,000,000 * | $8,170 | 0.00% | -0.34% | 3.39% |
| 108 |
CureCoin
|
CURE | $1,384,926 | $0.052397 | 26,431,310 ** | $5,793 | 0.12% | 6.70% | 22.61% |
| 109 |
Master Swiscoin
|
MSCN | $1,344,473 | $0.155475 | 8,647,504 * | $82,006 | 0.10% | 4.29% | -13.20% |
| 110 |
DubaiCoin
|
DBIC | $1,335,961 | $0.225005 | 5,937,465 | $555 | -0.81% | 8.90% | -14.73% |
| 111 |
Primecoin
|
XPM | $1,233,180 | $0.066826 | 18,453,721 | $44,921 | 0.59% | 1.13% | 25.75% |
| 112 |
Swarm City
|
SWT | $1,214,507 | $0.354766 | 3,423,398 * | $13,873 | 0.75% | 36.55% | 81.75% |
| 113 |
Auroracoin
|
AUR | $1,174,137 | $0.135611 | 8,658,139 ** | $3,152 | 0.20% | 2.99% | -4.99% |
| 114 |
ArcticCoin
|
ARC | $1,150,410 | $0.050509 | 22,776,300 | $13,730 | -0.54% | 32.51% | 226.07% |
| 115 |
Energycoin
|
ENRG | $1,127,686 | $0.009338 | 120,757,998 | $22,160 | 0.01% | 49.34% | 96.87% |
| 116 |
EarthCoin
|
EAC | $1,101,052 | $0.000118 | 9,346,468,332 | $36,165 | 0.12% | 9.17% | 19.39% |
| 117 |
VeriCoin
|
VRC | $1,089,731 | $0.036295 | 30,024,058 | $17,245 | 0.67% | 14.90% | 20.71% |
| 118 |
Steem Dollars
|
SBD | $1,069,063 | $1.02 | 1,050,124 * | $21,398 | -0.43% | 2.95% | -0.68% |
| 119 |
Unobtanium
|
UNO | $1,065,705 | $5.39 | 197,662 | $77,829 | 0.56% | 75.25% | 185.50% |
| 120 |
Vcash
|
XVC | $1,060,095 | $0.069825 | 15,182,080 | $23,772 | 0.63% | 10.28% | 37.89% |
| 121 |
GetGems
|
GEMZ | $1,048,148 | $0.011893 | 88,135,199 * | Low Vol | -0.14% | 8.33% | 1289.74% |
| 122 |
TheGCCcoin
|
GCC | $1,035,745 | $0.190860 | 5,426,737 * | $2,683 | -0.41% | 11.00% | ? |
| 123 |
GoldCoin
|
GLD | $1,029,973 | $0.025690 | 40,092,567 | $7,306 | -0.11% | 24.84% | 105.56% |
| 124 |
BlockPay
|
BLOCKPAY | $1,021,427 | $0.188167 | 5,428,300 * | $798 | 0.34% | 4.20% | 10.06% |
| 125 |
Adzcoin
|
ADZ | $1,007,567 | $0.018731 | 53,791,726 | $5,695 | 0.47% | 17.09% | 6.61% |
| 126 |
Darcrus
|
DAR | $970,383 | $0.071202 | 13,628,655 * | $10,646 | -0.28% | 11.77% | 100.06% |
| 127 |
Waves Communi...
|
WCT | $968,728 | $0.242182 | 4,000,000 * | $835 | -0.46% | 13.38% | 8.45% |
| 128 |
FlorinCoin
|
FLO | $945,597 | $0.007614 | 124,197,561 | $5,140 | -0.01% | 1.28% | 58.70% |
| 129 |
Arcade Token
|
ARC | $935,018 | $0.153312 | 6,098,807 * | $191 | 0.08% | 0.84% | ? |
| 130 |
NeosCoin
|
NEOS | $934,926 | $0.287360 | 3,253,506 | $17,673 | 0.70% | -2.53% | 34.00% |
| 131 |
Incent
|
INCNT | $918,560 | $0.039923 | 23,008,312 * | $10,509 | 0.24% | 0.73% | -3.83% |
| 132 |
BitSend
|
BSD | $910,457 | $0.062947 | 14,463,910 | $41,831 | 1.90% | 22.93% | 186.05% |
| 133 |
Qora
|
QORA | $872,219 | $0.000087 | 10,000,000,000 * | $11,829 | 0.06% | -0.21% | 11.47% |
| 134 |
Bitmark
|
BTM | $852,251 | $0.218460 | 3,901,180 | $26,234 | -0.61% | -8.72% | 6.33% |
| 135 |
Safe Exchange...
|
SAFEX | $813,743 | $0.000379 | 2,147,483,647 * | $2,428 | -0.05% | -3.63% | 26.47% |
| 136 |
SaluS
|
SLS | $801,106 | $0.798742 | 1,002,960 * | $1,830 | -0.67% | 12.41% | 103.87% |
| 137 |
Sequence
|
SEQ | $798,640 | $0.018035 | 44,282,045 | $2,574 | -1.93% | -13.86% | 57.15% |
| 138 |
ReddCoin
|
RDD | $791,647 | $0.000028 | 28,279,196,459 * | $1,555 | 0.27% | 10.48% | -1.46% |
| 139 |
Elcoin
|
EL | $781,685 | $0.069737 | 11,208,967 * | $8,848 | 1.53% | 71.87% | 631.21% |
| 140 |
Hacker Gold
|
HKG | $757,435 | $0.047014 | 16,110,893 * | $3,318 | 0.75% | 27.22% | 55.80% |
| 141 |
OKCash
|
OK | $750,657 | $0.010628 | 70,631,991 * | $3,630 | 0.22% | 12.17% | 34.02% |
| 142 |
Breakout Stake
|
BRX | $744,828 | $0.118829 | 6,268,082 * | $109 | 0.80% | 14.64% | 31.08% |
| 143 |
DigitalNote
|
XDN | $738,354 | $0.000107 | 6,877,598,446 | $40,308 | 0.11% | 5.95% | 6.47% |
| 144 |
Obits
|
OBITS | $731,982 | $0.060393 | 12,120,307 * | $5,786 | 0.64% | 1.37% | -6.23% |
| 145 |
Bitpark Coin
|
BPC | $717,068 | $0.009561 | 75,000,000 * | $101 | 1.61% | -0.42% | -23.19% |
| 146 |
DNotes
|
NOTE | $697,567 | $0.006290 | 110,895,736 | $34,508 | -0.31% | -3.09% | 21.94% |
| 147 |
Breakout
|
BRK | $696,804 | $0.039306 | 17,727,673 | $1,339 | 0.75% | -1.40% | 88.83% |
| 148 |
vTorrent
|
VTR | $649,499 | $0.060050 | 10,815,966 | $2,741 | 0.06% | 3.83% | -9.36% |
| 149 |
SpreadCoin
|
SPR | $648,366 | $0.084072 | 7,712,039 | $5,894 | 0.18% | 5.33% | 45.21% |
| 150 |
Casino
|
CASINO | $640,547 | $0.640547 | 1,000,000 * | $1,026 | 0.27% | 11.32% | 48.77% |
| 151 |
Triggers
|
TRIG | $625,767 | $0.019491 | 32,105,593 * | $364 | 0.79% | 9.77% | -24.10% |
| 152 |
Wild Beast Block
|
WBB | $615,130 | $0.275095 | 2,236,065 | $5,726 | -0.36% | 2.83% | 16.40% |
| 153 |
HiCoin
|
XHI | $614,423 | $0.003238 | 189,729,990 | $79,167 | -1.52% | -19.71% | 18.42% |
| 154 |
Scotcoin
|
SCOT | $598,763 | $0.000599 | 1,000,000,000 * | Low Vol | 0.26% | -36.07% | 151.59% |
| 155 |
FedoraCoin
|
TIPS | $594,193 | $0.000001 | 443,168,182,458 | Low Vol | 0.29% | -0.41% | 3.57% |
| 156 |
FoldingCoin
|
FLDC | $593,248 | $0.001274 | 465,833,654 * | $12,885 | 0.22% | 7.03% | 12.58% |
| 157 |
WorldCoin
|
WDC | $559,754 | $0.004926 | 113,639,798 | $2,100 | 0.41% | -3.90% | -1.21% |
| 158 |
Diamond
|
DMD | $556,311 | $0.277538 | 2,004,446 | $925 | -0.34% | 4.59% | 8.16% |
| 159 |
Project Decorum
|
PDC | $552,109 | $0.011042 | 50,000,000 * | $1,056 | -0.22% | 0.61% | 25.76% |
| 160 |
Groestlcoin
|
GRS | $537,311 | $0.008014 | 67,050,555 | $17,096 | 0.06% | 6.09% | 72.59% |
| 161 |
Megacoin
|
MEC | $505,743 | $0.015378 | 32,886,450 | $2,858 | -0.07% | 2.05% | 6.57% |
| 162 |
Gambit
|
GAM | $497,103 | $0.387944 | 1,281,377 * | $8,430 | 0.43% | -3.35% | 11.50% |
| 163 |
Mintcoin
|
MINT | $496,907 | $0.000020 | 24,257,912,658 * | $113 | -0.93% | -17.56% | -34.78% |
| 164 |
Rise
|
RISE | $493,869 | $0.004599 | 107,387,215 * | $5,152 | -0.44% | 13.01% | 83.25% |
| 165 |
Qwark
|
QWARK | $464,119 | $0.035211 | 13,181,041 * | $1,989 | -0.25% | 3.27% | -10.16% |
| 166 |
Veltor
|
VLT | $444,635 | $0.808251 | 550,120 | $1,381 | -0.71% | 14.18% | 128.67% |
| 167 |
Visio
|
VISIO | $444,463 | $0.008858 | 50,179,227 * | $1,968 | -0.09% | -5.36% | -36.25% |
| 168 |
NuShares
|
NSR | $437,664 | $0.000162 | 2,702,268,334 * | $2,776 | -0.28% | 7.62% | 15.86% |
| 169 |
Einsteinium
|
EMC2 | $428,073 | $0.002048 | 209,009,478 | $15,971 | -0.33% | -3.76% | 32.39% |
| 170 |
Spectrecoin
|
XSPEC | $420,929 | $0.020833 | 20,205,246 * | $2,863 | 1.30% | 12.13% | 45.12% |
| 171 |
BoostCoin
|
BOST | $420,853 | $0.035499 | 11,855,487 | $554 | 0.02% | 0.57% | 14.54% |
| 172 |
Riecoin
|
RIC | $416,586 | $0.012925 | 32,231,312 | $5,099 | 0.65% | 1.13% | 25.21% |
| 173 |
Quark
|
QRK | $410,045 | $0.001640 | 250,101,047 | $2,360 | 0.04% | 23.13% | 52.75% |
| 174 |
TrumpCoin
|
TRUMP | $406,134 | $0.062157 | 6,534,006 | $12,211 | -0.09% | 0.55% | 21.18% |
| 175 |
HunterCoin
|
HUC | $379,452 | $0.022805 | 16,639,254 | $48,728 | -0.09% | -4.89% | -18.33% |
| 176 |
Circuits of V...
|
COVAL | $379,037 | $0.000948 | 400,000,000 * | $6,547 | 0.06% | 4.54% | -3.98% |
| 177 |
ZcCoin
|
ZCC | $378,090 | $0.006132 | 61,657,044 | $6,711 | -0.15% | -0.16% | 14.78% |
| 178 |
CasinoCoin
|
CSC | $369,220 | $0.009565 | 38,601,187 | $1,965 | -0.21% | 38.18% | 76.40% |
| 179 |
Infinitecoin
|
IFC | $369,054 | $0.000004 | 90,596,274,910 | $4,882 | 0.69% | 6.17% | 4.77% |
| 180 |
Myriad
|
XMY | $359,193 | $0.000244 | 1,469,482,575 | $5,303 | 0.27% | 4.93% | 12.21% |
| 181 |
Bitcoin Plus
|
XBC | $358,467 | $3.79 | 94,530 * | $16,371 | 0.11% | 13.80% | 29.85% |
| 182 |
Jewels
|
JWL | $356,393 | $0.017703 | 20,132,118 * | $1,181 | 1.44% | 3.90% | 75.61% |
| 183 |
UniBURST
|
UNIBURST | $349,568 | $0.349568 | 1,000,000 * | $582 | 0.54% | 11.16% | 52.79% |
| 184 |
Fantomcoin
|
FCN | $344,267 | $0.061881 | 5,563,414 | $1,338 | 1.16% | -28.40% | 126.37% |
| 185 |
Janus
|
JNS | $334,609 | $0.025092 | 13,335,305 * | $1,089 | -0.62% | 18.53% | 35.70% |
| 186 |
PinkCoin
|
PINK | $333,933 | $0.000915 | 364,803,137 * | $34,443 | 0.00% | 16.15% | 36.24% |
| 187 |
Centurion
|
CNT | $329,847 | $0.008060 | 40,925,519 | $2,940 | -0.71% | -4.73% | -10.43% |
| 188 |
Verge
|
XVG | $328,898 | $0.000026 | 12,793,464,160 | $2,767 | 2.18% | 7.73% | 9.28% |
| 189 |
Zeitcoin
|
ZEIT | $320,547 | $0.000009 | 36,063,747,251 | $134 | -0.02% | 14.37% | 29.85% |
| 190 |
Applecoin
|
APC | $319,124 | $0.014319 | 22,286,048 * | $3,444 | 0.50% | 1.19% | 29.08% |
| 191 |
Voxels
|
VOX | $305,045 | $0.009684 | 31,500,000 * | $28,430 | 0.55% | 13.20% | 23.92% |
| 192 |
Zetacoin
|
ZET | $303,022 | $0.001828 | 165,758,821 | $722 | 0.77% | 6.88% | 27.32% |
| 193 |
ICO OpenLedger
|
ICOO | $297,013 | $0.624260 | 475,784 * | Low Vol | 0.34% | 2.84% | 9.00% |
| 194 |
Joincoin
|
J | $295,644 | $0.120750 | 2,448,402 | Low Vol | 0.05% | 2.84% | -9.27% |
| 195 |
EuropeCoin
|
ERC | $286,669 | $0.029391 | 9,753,529 * | $2,344 | -0.18% | 8.40% | 62.06% |
| 196 |
VootCoin
|
VOOT | $284,711 | $0.004110 | 69,280,656 | $195 | -1.49% | -5.80% | 13.37% |
| 197 |
PRCoin
|
PRC | $283,613 | $0.039553 | 7,170,414 ** | $83,536 | -2.15% | 7.83% | 23.49% |
| 198 |
UnionCoin
|
UNC | $268,608 | $0.032021 | 8,388,608 | $7,712 | 1.37% | 0.52% | 21.47% |
| 199 |
Bitswift
|
SWIFT | $268,310 | $0.066114 | 4,058,303 * | Low Vol | 0.36% | 13.10% | 63.03% |
| 200 |
GameUnits
|
UNITS | $264,184 | $0.079391 | 3,327,614 * | $13,743 | 3.87% | -1.05% | 1686.49% |
| 201 |
Electronic Gu...
|
EFL | $262,242 | $0.017213 | 15,235,525 ** | $1,066 | 0.05% | 2.00% | 25.11% |
| 202 |
Horizon
|
HZ | $261,219 | $0.000262 | 997,285,886 * | $3,232 | -0.35% | 4.91% | 15.06% |
| 203 |
AudioCoin
|
ADC | $261,191 | $0.000329 | 793,198,644 | $486 | -0.47% | 15.24% | 17.69% |
| 204 |
Magi
|
XMG | $258,391 | $0.038225 | 6,759,667 | $69,437 | 0.53% | -13.98% | 37.63% |
| 205 |
CannabisCoin
|
CANN | $248,100 | $0.003212 | 77,231,176 | $3,778 | 1.02% | 10.61% | 17.12% |
| 206 |
Vault Coin
|
VLTC | $244,984 | $0.008323 | 29,434,051 | Low Vol | 3.85% | 42.11% | 491.17% |
| 207 |
Mooncoin
|
MOON | $240,621 | $0.000001 | 221,725,470,210 | Low Vol | 0.27% | -23.25% | -59.65% |
| 208 |
BilShares
|
BILS | $239,709 | $0.000240 | 1,000,000,000 * | Low Vol | -0.28% | 3.66% | 13.35% |
| 209 |
Digitalcoin
|
DGC | $239,322 | $0.006959 | 34,389,793 | $1,225 | -0.01% | -0.50% | 9.49% |
| 210 |
TransferCoin
|
TX | $232,813 | $0.039584 | 5,881,535 * | $13,825 | -0.37% | -7.41% | 393.27% |
| 211 |
Mineum
|
MNM | $226,359 | $0.023988 | 9,436,367 | Low Vol | 3.47% | 36.51% | 26.79% |
| 212 |
Blitzcash
|
BLITZ | $225,271 | $0.055586 | 4,052,661 * | $5,451 | -0.33% | -0.17% | 87.41% |
| 213 |
Startcoin
|
START | $224,795 | $0.004987 | 45,079,785 ** | $3,161 | 0.39% | -2.95% | 39.71% |
| 214 |
Stealthcoin
|
XST | $223,531 | $0.008689 | 25,726,444 | $1,134 | 1.37% | -11.47% | 84.34% |
| 215 |
NobleCoin
|
NOBL | $215,872 | $0.000094 | 2,288,257,826 | $1,564 | -0.29% | 4.81% | 2.76% |
| 216 |
bitCNY
|
BITCNY | $213,191 | $0.143008 | 1,490,765 * | $21,428 | 0.54% | 3.14% | 2.25% |
| 217 |
2GIVE
|
2GIVE | $212,937 | $0.000419 | 508,143,402 | $10,369 | -1.49% | -45.22% | 84.06% |
| 218 |
EvergreenCoin
|
EGC | $212,045 | $0.015977 | 13,271,986 | $14,715 | -0.71% | -4.29% | 61.32% |
| 219 |
PutinCoin
|
PUTIN | $194,157 | $0.002192 | 88,581,778 | $28,514 | -0.96% | -6.45% | -21.76% |
| 220 |
GeoCoin
|
GEO | $192,588 | $0.078445 | 2,455,079 | $607 | -0.70% | -3.85% | 134.78% |
| 221 |
FuelCoin
|
FC2 | $192,275 | $0.001898 | 101,328,811 ** | $1,839 | 0.10% | -7.71% | -7.51% |
| 222 |
ReeCoin
|
REE | $188,283 | $0.015224 | 12,367,704 | Low Vol | 0.89% | 3.76% | -7.49% |
| 223 |
SmileyCoin
|
SMLY | $187,935 | $0.000007 | 25,872,742,708 ** | $252 | -1.44% | 1.21% | 203.84% |
| 224 |
Bitstar
|
BITS | $185,336 | $0.009847 | 18,820,916 | $8,548 | -0.72% | -2.50% | 34.64% |
| 225 |
MazaCoin
|
MZC | $182,811 | $0.000167 | 1,092,618,137 | $1,439 | 0.06% | 4.51% | 5.17% |
| 226 |
HempCoin
|
THC | $182,283 | $0.000861 | 211,823,061 | $1,302 | 0.06% | 4.52% | 152.47% |
| 227 |
TagCoin
|
TAG | $181,560 | $0.034018 | 5,337,156 | $238 | 0.50% | 3.00% | 11.24% |
| 228 |
SecureCoin
|
SRC | $176,085 | $0.023207 | 7,587,476 | $373 | 0.10% | 0.56% | 13.29% |
| 229 |
HTMLCOIN
|
HTML5 | $170,558 | $0.000004 | 40,659,020,000 | Low Vol | 5.40% | 684.27% | 174.18% |
| 230 |
Bata
|
BTA | $167,264 | $0.033945 | 4,927,566 | $24,953 | -0.44% | -29.18% | 151.82% |
| 231 |
ArtByte
|
ABY | $165,933 | $0.000220 | 753,365,772 ** | $1,229 | 1.86% | 23.21% | 50.77% |
| 232 |
Cryptofund
|
FUND | $159,852 | $0.159852 | 1,000,000 * | Low Vol | -0.62% | 32.88% | ? |
| 233 |
Pesobit
|
PSB | $159,586 | $0.004940 | 32,307,491 * | $938 | 7.16% | 24.76% | 36.20% |
| 234 |
Syndicate
|
SYNX | $156,139 | $0.013856 | 11,268,860 * | $1,623 | -0.02% | 8.40% | 46.51% |
| 235 |
Orbitcoin
|
ORB | $154,666 | $0.053265 | 2,903,701 | $1,110 | -0.11% | 7.52% | 1.43% |
| 236 |
Dashcoin
|
DSH | $154,288 | $0.008969 | 17,202,688 | $12,929 | 0.26% | -3.76% | 6.96% |
| 237 |
Cryptonite
|
XCN | $152,657 | $0.000743 | 205,328,613 | $3,885 | -0.66% | 22.90% | 13.27% |
| 238 |
PostCoin
|
POST | $152,253 | $0.009730 | 15,647,377 * | $1,614 | 0.00% | 4.18% | -3.00% |
| 239 |
HempCoin
|
HMP | $150,795 | $0.000111 | 1,356,485,126 | Low Vol | -2.78% | -16.00% | -69.30% |
| 240 |
Virtacoinplus
|
XVP | $150,262 | $0.014941 | 10,057,021 | $1,268 | -0.70% | 24.30% | -19.04% |
| 241 |
Quatloo
|
QTL | $146,377 | $0.028917 | 5,062,002 | $5,025 | 0.51% | 13.95% | 15.90% |
| 242 |
Canada eCoin
|
CDN | $145,576 | $0.001494 | 97,415,544 | $7,940 | 0.15% | 22.75% | 30.37% |
| 243 |
ExclusiveCoin
|
EXCL | $145,137 | $0.036301 | 3,998,142 | $25,176 | -0.02% | -5.27% | 513.70% |
| 244 |
Kobocoin
|
KOBO | $143,480 | $0.005809 | 24,700,248 * | $754 | -0.15% | -12.23% | 51.90% |
| 245 |
AsiaCoin
|
AC | $140,299 | $0.000188 | 746,752,064 | $1,015 | -0.79% | -40.35% | -49.85% |
| 246 |
Tao
|
XTO | $139,049 | $0.004600 | 30,229,217 | $103 | 0.49% | -4.97% | -13.35% |
| 247 |
NuBits
|
USNBT | $136,781 | $1.01 | 135,603 * | $1,173 | -0.14% | 0.14% | 2.73% |
| 248 |
Coin2.1
|
C2 | $135,734 | $0.001358 | 99,976,323 * | $2,391 | -0.07% | 1.78% | 19.05% |
| 249 |
PoSW Coin
|
POSW | $133,432 | $0.004942 | 27,000,000 * | $15,739 | 1.28% | 60.13% | 64.91% |
| 250 |
Pesetacoin
|
PTC | $133,221 | $0.001030 | 129,303,874 | $5,596 | 0.46% | 16.86% | 16.07% |
| 251 |
Rubies
|
RBIES | $132,603 | $0.012834 | 10,331,757 * | $964 | 1.27% | 25.43% | 32.70% |
| 252 |
Crypto Bullion
|
CBX | $132,597 | $0.133623 | 992,318 | $2,170 | 2.76% | 35.49% | 82.73% |
| 253 |
Synergy
|
SNRG | $130,769 | $0.050225 | 2,603,643 * | $522 | 0.05% | 4.54% | -16.70% |
| 254 |
TeslaCoin
|
TES | $127,408 | $0.001815 | 70,207,879 | $1,451 | 0.17% | -1.76% | 26.53% |
| 255 |
Capricoin
|
CPC | $127,319 | $0.137064 | 928,901 * | $2,114 | -0.30% | -4.28% | 21.68% |
| 256 |
WhiteCoin
|
XWC | $125,410 | $0.000409 | 306,584,146 | $513 | 0.26% | 5.14% | 24.64% |
| 257 |
Swing
|
SWING | $124,909 | $0.059718 | 2,091,644 | $406 | 0.03% | 9.59% | 41.61% |
| 258 |
I0Coin
|
I0C | $123,437 | $0.005887 | 20,968,665 | $754 | -0.10% | 5.22% | -2.93% |
| 259 |
Qibuck
|
QBK | $122,240 | $0.232259 | 526,307 * | $1,773 | 0.12% | 12.05% | 20.43% |
| 260 |
Colossuscoin V2
|
CV2 | $121,920 | $0.000006 | 21,938,303,060 * | Low Vol | -4.88% | -39.48% | 67.36% |
| 261 |
BitBean
|
BITB | $118,370 | $0.000064 | 1,853,219,486 * | $666 | 0.20% | 11.34% | 20.83% |
| 262 |
DopeCoin
|
DOPE | $115,272 | $0.001053 | 109,435,833 | $2,091 | 0.53% | 3.96% | 112.72% |
| 263 |
Ixcoin
|
IXC | $113,227 | $0.005392 | 20,999,088 * | $804 | -0.21% | 10.08% | 12.29% |
| 264 |
VeriumReserve
|
VRM | $110,902 | $0.112720 | 983,873 | $4,934 | 0.26% | 3.42% | 5.31% |
| 265 |
bitUSD
|
BITUSD | $108,990 | $1.01 | 108,055 * | $29,166 | 0.31% | 4.84% | 0.46% |
| 266 |
TrustPlus
|
TRUST | $108,972 | $0.003396 | 32,086,595 * | $643 | -0.70% | -13.67% | -14.63% |
| 267 |
Tickets
|
TIX | $108,861 | $0.000002 | 66,876,281,414 | $192 | 0.08% | 6.57% | 16.44% |
| 268 |
Mediterranean...
|
MED | $108,763 | $0.002227 | 48,843,542 | Low Vol | -0.31% | 0.31% | -3.86% |
| 269 |
KoreCoin
|
KORE | $107,427 | $0.058673 | 1,830,949 * | Low Vol | 0.07% | 5.91% | 15.29% |
| 270 |
PureVidz
|
VIDZ | $107,134 | $0.000856 | 125,096,081 * | $5,682 | -0.78% | 3.77% | -5.41% |
| 271 |
Cannacoin
|
CCN | $106,403 | $0.022664 | 4,694,778 | $3,293 | 0.36% | 6.56% | 54.16% |
| 272 |
SwagBucks
|
BUCKS | $105,296 | $0.586610 | 179,499 | $549 | 0.41% | 2.33% | -1.02% |
| 273 |
GoldBlocks
|
GB | $105,026 | $0.007293 | 14,400,149 | $1,342 | -0.28% | 26.54% | 8.88% |
| 274 |
MaxCoin
|
MAX | $101,460 | $0.001864 | 54,442,678 | $104 | -1.13% | 2.91% | -10.75% |
| 275 |
Sphere
|
SPHR | $100,277 | $0.032526 | 3,082,940 * | $595 | 0.50% | 16.50% | 13.15% |
| 276 |
Rimbit
|
RBT | $100,165 | $0.000867 | 115,499,623 * | $956 | 0.09% | 3.99% | -0.83% |
| 277 |
BlueCoin
|
BLU | $98,282 | $0.000171 | 574,683,675 | $2,035 | 0.57% | 46.37% | 123.33% |
| 278 |
TrollPlay
|
TPAY | $97,864 | $0.015786 | 6,199,359 | $10,129 | 3.00% | 323.74% | 416.67% |
| 279 |
Bytecent
|
BYC | $96,528 | $0.063369 | 1,523,274 | $1,023 | 0.57% | 1.91% | 22.52% |
| 280 |
RussiaCoin
|
RC | $92,219 | $0.011240 | 8,204,551 | $3,837 | 0.17% | 4.63% | 4.13% |
| 281 |
Moin
|
MOIN | $91,471 | $0.013396 | 6,828,274 * | $484 | 0.08% | 19.01% | 35.00% |
| 282 |
Wexcoin
|
WEX | $90,732 | $0.700630 | 129,500 * | $5,088 | -0.16% | 9.25% | -0.59% |
| 283 |
ParkByte
|
PKB | $87,989 | $0.018469 | 4,764,026 * | $668 | -0.22% | -3.13% | 160.93% |
| 284 |
Coin(O)
|
CNO | $87,935 | $0.000861 | 102,178,351 | $201 | -0.03% | 7.04% | -7.05% |
| 285 |
Truckcoin
|
TRK | $81,546 | $0.000733 | 111,306,938 * | $986 | 0.83% | 4.07% | 48.07% |
| 286 |
MojoCoin
|
MOJO | $74,275 | $0.006176 | 12,026,850 * | $3,318 | -0.04% | -5.02% | -14.36% |
| 287 |
MTMGaming
|
MTM | $73,914 | $0.024914 | 2,966,710 * | $1,736 | 0.21% | 15.22% | 43.91% |
| 288 |
Espers
|
ESP2 | $73,292 | $0.000004 | 19,897,713,283 | Low Vol | 0.14% | -4.78% | 8.72% |
| 289 |
Terracoin
|
TRC | $72,567 | $0.003787 | 19,164,499 | $9,358 | 0.04% | 5.57% | 0.33% |
| 290 |
Cryptojacks
|
CJ | $69,732 | $0.000172 | 406,568,581 | $328 | 0.21% | 45.34% | 75.68% |
| 291 |
Pascal Lite
|
PASL | $69,319 | $0.073748 | 939,948 | $15,441 | 1.61% | 53.88% | 46.51% |
| 292 |
Memetic
|
MEME | $68,886 | $0.005659 | 12,172,397 | $1,538 | -0.34% | -8.10% | 217.65% |
| 293 |
Zero
|
ZER | $66,908 | $0.263850 | 253,585 | $20,239 | 0.68% | -18.31% | ? |
| 294 |
Deutsche eMark
|
DEM | $66,317 | $0.002386 | 27,793,416 | $2,138 | 0.31% | 6.05% | 1.10% |
| 295 |
Atomic Coin
|
ATOM | $65,286 | $0.007290 | 8,955,645 | $5,117 | -0.23% | 0.54% | 18.13% |
| 296 |
GlobalCoin
|
GLC | $64,757 | $0.000994 | 65,171,010 | $105 | 6.73% | -10.49% | 20.05% |
| 297 |
KushCoin
|
KUSH | $64,026 | $0.011956 | 5,355,147 | $177 | -2.86% | -15.24% | -19.34% |
| 298 |
Stress
|
STS | $63,294 | $0.000112 | 565,134,332 | Low Vol | -4.34% | 64.21% | 55.83% |
| 299 |
Piggycoin
|
PIGGY | $61,088 | $0.000127 | 482,868,039 | Low Vol | 1.58% | 60.13% | 15.21% |
| 300 |
PipCoin
|
PIP | $60,661 | $0.009229 | 6,573,177 | $11,507 | 0.37% | 5.18% | -11.41% |
| 301 |
Unitus
|
UIS | $60,505 | $0.001385 | 43,689,269 | $1,109 | -2.23% | 46.21% | 111.94% |
| 302 |
UnbreakableCoin
|
UNB | $58,303 | $0.025592 | 2,278,150 | $32,370 | -0.43% | 76.55% | 169.82% |
| 303 |
TileCoin
|
XTC | $57,997 | $0.000580 | 100,000,000 * | $135 | 0.19% | -0.46% | 4.45% |
| 304 |
AmberCoin
|
AMBER | $56,021 | $0.001284 | 43,623,570 ** | $338 | 1.66% | -22.70% | -60.28% |
| 305 |
Dotcoin
|
DOT | $55,868 | $0.000268 | 208,481,701 * | $3,551 | 0.76% | 4.96% | 21.81% |
| 306 |
DT Token
|
DRACO | $55,254 | $0.000661 | 83,588,418 * | $4,356 | -0.02% | 13.07% | 142.18% |
| 307 |
NoLimitCoin
|
NLC2 | $55,186 | $0.000275 | 200,409,838 * | Low Vol | 0.95% | -3.96% | -24.04% |
| 308 |
Sexcoin
|
SXC | $54,026 | $0.000446 | 121,171,764 | $685 | 0.11% | 8.36% | -2.66% |
| 309 |
Karbowanec
|
KRB | $53,841 | $0.018267 | 2,947,374 | $7,612 | 0.24% | 3.72% | 4.12% |
| 310 |
1337
|
1337 | $52,716 | $0.000003 | 20,267,077,792 * | $233 | -0.04% | 12.54% | 12.72% |
| 311 |
Pakcoin
|
PAK | $51,939 | $0.001543 | 33,650,123 | $377 | 0.28% | 8.86% | -17.97% |
| 312 |
BTCDragon
|
DRAGON | $49,399 | $0.107071 | 461,370 * | Low Vol | 0.46% | 16.25% | 20.16% |
| 313 |
Trollcoin
|
TROLL | $48,913 | $0.000089 | 550,020,471 | $195 | 2.32% | 5.20% | 0.96% |
| 314 |
SmartCoin
|
SMC | $47,331 | $0.002094 | 22,601,402 | $1,239 | 0.51% | 18.77% | 26.36% |
| 315 |
AurumCoin
|
AU | $46,875 | $0.158471 | 295,793 | $632 | 6.47% | 40.40% | 49.01% |
| 316 |
Sativacoin
|
STV | $46,794 | $0.006615 | 7,074,207 | $9,580 | 0.71% | 6.71% | 21.42% |
| 317 |
bitBTC
|
BITBTC | $45,722 | $1050.84 | 43.51 * | $296 | -0.30% | 4.64% | -1.24% |
| 318 |
GoldPieces
|
GP | $45,169 | $0.037019 | 1,220,161 * | $629 | -0.38% | -0.43% | 48.31% |
| 319 |
TEKcoin
|
TEK | $42,549 | $0.000032 | 1,331,258,440 | $117 | 2.66% | -5.60% | 25.00% |
| 320 |
Cannabis Indu...
|
XCI | $42,129 | $0.045287 | 930,263 | $12,911 | -0.02% | -3.25% | -15.45% |
| 321 |
Influxcoin
|
INFX | $41,221 | $0.024633 | 1,673,383 | $1,078 | 0.11% | 5.13% | 116.73% |
| 322 |
Zayedcoin
|
ZYD | $40,497 | $0.007022 | 5,766,849 | Low Vol | 0.77% | 5.26% | -24.90% |
| 323 |
Artex Coin
|
ATX | $40,391 | $0.002176 | 18,558,076 | $205 | -2.43% | -4.86% | -28.52% |
| 324 |
HOdlcoin
|
HODL | $39,649 | $0.000838 | 47,322,137 | Low Vol | 2.22% | 57.39% | 112.32% |
| 325 |
Tattoocoin
|
TATO | $38,476 | $0.000519 | 74,149,469 * | $2,500 | 3.73% | 145.10% | 175.17% |
| 326 |
Digital Rupees
|
DRS | $37,970 | $0.000074 | 510,802,961 * | $106 | -1.02% | -39.88% | 31.37% |
| 327 |
NetCoin
|
NET | $37,630 | $0.000048 | 787,126,712 | Low Vol | 1.78% | 24.07% | -4.90% |
| 328 |
Sterlingcoin
|
SLG | $36,744 | $0.009467 | 3,881,156 | $287 | 0.49% | 8.08% | 4.83% |
| 329 |
BERNcash
|
BERN | $35,678 | $0.000510 | 70,021,970 | $308 | -0.08% | 4.87% | -0.75% |
| 330 |
CageCoin
|
CAGE | $35,594 | $3.5e-07 | 101,168,328,395 | Low Vol | -0.67% | -1.91% | -41.41% |
| 331 |
Hexx
|
HXX | $34,509 | $0.029533 | 1,168,513 * | Low Vol | 0.75% | 15.77% | 5.27% |
| 332 |
Eryllium
|
ERY | $33,928 | $0.010039 | 3,379,625 | $4,354 | 0.27% | -2.37% | -14.46% |
| 333 |
PayCoin
|
XPY | $33,072 | $0.002833 | 11,672,285 ** | Low Vol | 1.59% | 7.86% | 9.76% |
| 334 |
UFO Coin
|
UFO | $32,733 | $0.000010 | 3,206,626,002 | Low Vol | 0.06% | 10.35% | 1.39% |
| 335 |
Kurrent
|
KURT | $32,674 | $0.003294 | 9,919,485 | $24,981 | 2.62% | 50.62% | 354.04% |
| 336 |
MarteXcoin
|
MXT | $31,656 | $0.011603 | 2,728,161 | Low Vol | 0.06% | 8.61% | ? |
| 337 |
bitSilver
|
BITSILVER | $31,422 | $19.02 | 1,652 * | $524 | 0.14% | 3.59% | -9.24% |
| 338 |
Magnum
|
MGM | $31,207 | $0.008948 | 3,487,418 | Low Vol | -1.54% | -4.20% | -3.58% |
| 339 |
Bottlecaps
|
CAP | $30,244 | $0.000255 | 118,524,053 | Low Vol | -0.57% | -4.89% | -3.88% |
| 340 |
Fastcoin
|
FST | $29,462 | $0.000232 | 126,764,507 | $1,220 | 0.73% | 97.78% | 8.70% |
| 341 |
Renos
|
RNS | $29,146 | $0.000874 | 33,337,347 * | Low Vol | 0.53% | -7.21% | 56.70% |
| 342 |
Universal Cur...
|
UNIT | $28,056 | $0.002150 | 13,046,431 | $358 | 0.48% | -5.43% | 33.63% |
| 343 |
NevaCoin
|
NEVA | $27,772 | $0.018114 | 1,533,180 | $3,658 | -0.03% | 13.87% | -11.35% |
| 344 |
GAIA
|
GAIA | $27,426 | $0.001138 | 24,101,381 * | $1,117 | 0.08% | 5.66% | 2.15% |
| 345 |
Nyancoin
|
NYAN | $27,290 | $0.000092 | 297,891,209 | Low Vol | 0.05% | 8.19% | 23.68% |
| 346 |
MiloCoin
|
MILO | $27,246 | $0.004114 | 6,622,423 | $646 | -1.41% | 16.44% | -69.09% |
| 347 |
Titcoin
|
TIT | $26,904 | $0.000539 | 49,898,202 | $584 | 1.63% | 18.18% | 8.33% |
| 348 |
QuazarCoin
|
QCN | $26,368 | $0.004875 | 5,409,431 | Low Vol | 0.06% | -12.58% | -9.58% |
| 349 |
CCMiner
|
CCM100 | $25,871 | $0.011878 | 2,178,126 * | $194 | -0.44% | 12.56% | 18.14% |
| 350 |
Gapcoin
|
GAP | $25,449 | $0.002438 | 10,439,299 | $3,891 | -1.29% | 19.15% | 64.89% |
| 351 |
Solarflarecoin
|
SFC | $25,016 | $0.004601 | 5,436,702 | $9,859 | 3.91% | 20.01% | 868.72% |
| 352 |
8Bit
|
8BIT | $24,767 | $0.034787 | 711,961 * | $1,941 | 2.66% | 18.89% | 110.16% |
| 353 |
Jin Coin
|
JIN | $24,488 | $0.002486 | 9,848,485 | Low Vol | 1.30% | 21.43% | 77.20% |
| 354 |
CrevaCoin
|
CREVA | $24,337 | $0.000669 | 36,390,750 | $1,183 | -0.21% | 4.91% | -9.72% |
| 355 |
PlatinumBAR
|
XPTX | $22,155 | $0.166220 | 133,288 | $468 | -2.86% | 41.37% | 52.63% |
| 356 |
GCoin
|
GCN | $21,929 | $2.5e-07 | 88,621,910,000 | Low Vol | -0.60% | 15.50% | 19.67% |
| 357 |
bitEUR
|
BITEUR | $21,906 | $1.32 | 16,617 * | $226 | 2.67% | 26.75% | 27.67% |
| 358 |
Anoncoin
|
ANC | $21,871 | $0.010364 | 2,110,317 | Low Vol | 5.33% | -11.97% | -47.81% |
| 359 |
CryptoWorldX ...
|
CWXT | $21,029 | $0.000401 | 52,430,639 * | $8,538 | 0.58% | 9.38% | 10.80% |
| 360 |
BipCoin
|
BIP | $20,928 | $0.016839 | 1,242,844 | $1,229 | -1.25% | -7.65% | 56.38% |
| 361 |
YashCoin
|
YASH | $20,856 | $0.009693 | 2,151,767 * | $86,973 | 0.06% | 4.56% | -3.97% |
| 362 |
FujiCoin
|
FJC | $20,664 | $0.000023 | 881,030,511 | $134 | -1.51% | -32.76% | -1.99% |
| 363 |
Blakecoin
|
BLC | $20,363 | $0.001710 | 11,910,789 | $2,263 | 1.41% | 21.04% | 44.09% |
| 364 |
InsaneCoin
|
INSANE | $19,778 | $0.001079 | 18,332,557 | $161 | -0.34% | 5.92% | 2.00% |
| 365 |
Debitcoin
|
DBTC | $19,658 | $0.001093 | 17,984,720 | $114 | 1.08% | 21.74% | -32.83% |
| 366 |
BitBar
|
BTB | $19,177 | $0.643785 | 29,787 | $2,135 | 0.15% | 2.51% | 63.97% |
| 367 |
LiteDoge
|
LDOGE | $18,624 | $0.000001 | 13,697,596,139 * | Low Vol | 1.04% | -66.38% | -7.06% |
| 368 |
Yacoin
|
YAC | $18,544 | $0.000162 | 114,409,844 | Low Vol | 0.06% | 8.70% | 7.32% |
| 369 |
Machinecoin
|
MAC | $17,628 | $0.000927 | 19,013,413 | $472 | -0.15% | -5.84% | 16.17% |
| 370 |
Prototanium
|
PR | $16,772 | $0.086538 | 193,816 | Low Vol | 5.07% | 36.85% | -9.57% |
| 371 |
BunnyCoin
|
BUN | $16,498 | $1.6e-07 | 100,973,417,959 | Low Vol | 1.72% | 36.80% | 64.92% |
| 372 |
Lex4All
|
LEX | $16,280 | $0.019230 | 846,596 * | $195 | 0.45% | 11.54% | 27.32% |
| 373 |
FlutterCoin
|
FLT | $16,275 | $0.000051 | 322,214,524 | Low Vol | -2.04% | -53.66% | 1.28% |
| 374 |
KiloCoin
|
KLC | $15,990 | $0.000081 | 196,297,971 | $156 | 2.08% | 19.09% | -17.07% |
| 375 |
42-coin
|
42 | $15,727 | $374.45 | 41.999999 | $1,338 | -0.07% | 9.57% | 1.50% |
| 376 |
Abncoin
|
ABN | $15,536 | $0.229488 | 67,700 | $108 | 2.66% | -2.75% | -27.11% |
| 377 |
Sprouts
|
SPRTS | $15,238 | $1.8e-07 | 83,997,118,952 * | Low Vol | -0.40% | 1.37% | -6.24% |
| 378 |
Evotion
|
EVO | $14,633 | $0.005926 | 2,469,220 | $902 | 0.04% | 4.07% | 1.84% |
| 379 |
GuccioneCoin
|
GCC | $14,577 | $0.000719 | 20,285,537 * | Low Vol | 2.96% | 14.87% | 112.45% |
| 380 |
LevoPlus
|
LVPS | $14,492 | $0.076451 | 189,565 | $468 | 0.34% | 2.36% | -37.83% |
| 381 |
Neutron
|
NTRN | $14,408 | $0.001142 | 12,617,684 * | Low Vol | -0.58% | 15.70% | 103.09% |
| 382 |
Sling
|
SLING | $14,326 | $0.013338 | 1,074,095 * | $242 | -1.05% | 8.54% | -48.49% |
| 383 |
Ratecoin
|
XRA | $14,128 | $0.000138 | 102,668,900 * | Low Vol | -0.26% | -1.14% | 33.88% |
| 384 |
bitGold
|
BITGOLD | $13,710 | $1310.29 | 10.463 * | $226 | 0.12% | -6.98% | 1.48% |
| 385 |
ICOBID
|
ICOB | $13,365 | $0.000130 | 102,647,555 * | Low Vol | 0.05% | 10.96% | 7.88% |
| 386 |
HoboNickels
|
HBN | $13,161 | $0.000345 | 38,130,858 | Low Vol | -0.17% | 9.49% | 3.81% |
| 387 |
UCoin
|
U | $13,120 | $0.004878 | 2,689,812 * | Low Vol | 2.81% | 23.79% | 72.25% |
| 388 |
GlobalBoost-Y
|
BSTY | $12,640 | $0.001109 | 11,398,430 | $1,187 | -1.13% | -4.75% | -14.31% |
| 389 |
GPU Coin
|
GPU | $12,481 | $0.000308 | 40,477,042 | $112 | -0.19% | 8.90% | 3.67% |
| 390 |
Independent M...
|
IMS | $11,524 | $0.002146 | 5,368,934 | $354 | 1.68% | 15.34% | 20.55% |
| 391 |
Triangles
|
TRI | $11,468 | $0.157330 | 72,891 | $3,660 | -0.69% | 18.57% | 93.17% |
| 392 |
RevolverCoin
|
XRE | $11,406 | $0.000533 | 21,420,041 | Low Vol | -0.25% | 1.66% | -22.04% |
| 393 |
CryptoEscudo
|
CESC | $11,204 | $0.000078 | 144,105,100 ** | $277 | 0.30% | -31.49% | 6.31% |
| 394 |
ChessCoin
|
CHESS | $11,031 | $0.000211 | 52,305,050 * | Low Vol | -0.70% | -0.19% | 31.42% |
| 395 |
FlavorCoin
|
FLVR | $10,994 | $0.000532 | 20,673,064 * | Low Vol | 1.60% | 15.24% | 20.91% |
| 396 |
Zoin
|
ZOI | $10,843 | $0.001464 | 7,406,204 | $442 | -4.99% | 28.95% | 1650.12% |
| 397 |
Prime-XI
|
PXI | $10,690 | $0.000780 | 13,711,915 | Low Vol | 0.61% | 11.20% | -25.50% |
| 398 |
Luna Coin
|
LUNA | $10,536 | $0.010949 | 962,306 | $283 | 0.44% | 37.36% | -17.74% |
| 399 |
Argentum
|
ARG | $10,470 | $0.001452 | 7,208,776 | Low Vol | 4.49% | 23.42% | 58.11% |
| 400 |
Joulecoin
|
XJO | $10,169 | $0.000326 | 31,198,009 | Low Vol | 0.65% | -5.99% | -15.77% |
| 401 |
SongCoin
|
SONG | $10,107 | $0.000310 | 32,565,300 | $195 | 0.10% | -42.67% | 45.76% |
| 402 |
Elementrem
|
ELE | $10,035 | $0.000453 | 22,136,685 | Low Vol | 0.04% | -18.10% | 4.57% |
| 403 |
Krypton
|
KR | $10,022 | $0.003443 | 2,910,710 * | $560 | -1.10% | -0.45% | -37.51% |
| 404 |
GameBet Coin
|
GBT | $9,536 | $0.000450 | 21,208,942 * | Low Vol | 1.52% | -5.98% | 52.09% |
| 405 |
Netko
|
NETKO | $9,267 | $0.017579 | 527,157 | $488 | 6.95% | 64.73% | ? |
| 406 |
AquariusCoin
|
ARCO | $9,267 | $0.008226 | 1,126,662 * | $1,289 | 0.73% | 7.26% | -2.25% |
| 407 |
SixEleven
|
611 | $9,193 | $0.022622 | 406,361 | Low Vol | -0.65% | 16.11% | 30.61% |
| 408 |
CryptoCarbon
|
CCRB | $9,159 | $0.766414 | 11,951 * | $5,178 | -0.31% | 25.51% | -6.12% |
| 409 |
ParallelCoin
|
DUO | $9,135 | $0.031803 | 287,241 | $350 | 0.23% | 0.95% | 12.61% |
| 410 |
Marijuanacoin
|
MAR | $9,065 | $0.017343 | 522,690 | $2,100 | 0.43% | 5.90% | -4.34% |
| 411 |
Bikercoin
|
BIC | $9,034 | $0.001124 | 8,038,264 | $4,747 | 1.39% | 13.17% | -3.58% |
| 412 |
JIO Token
|
JIO | $8,960 | $0.004696 | 1,908,128 * | $3,929 | ? | ? | 273.11% |
| 413 |
Philosopher S...
|
PHS | $8,926 | $0.003674 | 2,429,219 * | Low Vol | 0.06% | 7.33% | -20.67% |
| 414 |
AntiBitcoin
|
ANTI | $8,552 | $0.000490 | 17,465,159 | $1,174 | 0.10% | 5.69% | 2.37% |
| 415 |
BeaverCoin
|
BVC | $8,267 | $0.002672 | 3,093,703 | $1,970 | -0.20% | 1.12% | -18.62% |
| 416 |
Crypto
|
CTO | $7,988 | $0.000881 | 9,071,277 | Low Vol | 1.93% | 18.20% | 83.78% |
| 417 |
DPAY
|
DPAY | $7,669 | $0.000096 | 79,541,001 | $8,446 | -0.23% | -12.63% | 245.34% |
| 418 |
ARCHcoin
|
ARCH | $7,564 | $0.000456 | 16,596,299 * | Low Vol | 0.53% | 8.78% | -83.28% |
| 419 |
Eternity
|
ENT | $7,271 | $0.003258 | 2,231,629 | $209 | 1.06% | 6.33% | -4.73% |
| 420 |
Orlycoin
|
ORLY | $7,264 | $0.000198 | 36,646,779 | Low Vol | 0.47% | -2.12% | -6.27% |
| 421 |
B3Coin
|
B3 | $7,181 | $0.025200 | 284,955 | $512 | 4.45% | 51.69% | 29.81% |
| 422 |
808Coin
|
808 | $7,091 | $0.000109 | 64,915,044 | Low Vol | 0.24% | 15.49% | 3.31% |
| 423 |
Honey
|
HONEY | $7,009 | $0.239017 | 29,326 | $206 | 1.60% | -62.44% | ? |
| 424 |
Evil Coin
|
EVIL | $6,902 | $0.000328 | 21,014,394 | Low Vol | -0.07% | 11.71% | 24.03% |
| 425 |
Acoin
|
ACOIN | $6,850 | $0.005614 | 1,220,085 | $5,740 | -0.06% | 2.94% | -14.34% |
| 426 |
WMCoin
|
WMC | $6,826 | $0.000592 | 11,527,489 * | Low Vol | 2.01% | -37.24% | 6.74% |
| 427 |
Freicoin
|
FRC | $6,384 | $0.000232 | 27,485,084 | $230 | -0.97% | -10.33% | -7.74% |
| 428 |
OctoCoin
|
888 | $6,320 | $0.000137 | 46,072,525 | Low Vol | -0.53% | -14.08% | -13.57% |
| 429 |
BlazeCoin
|
BLZ | $6,165 | $0.000010 | 608,557,394 | Low Vol | 0.01% | 96.76% | 70.85% |
| 430 |
Beatcoin
|
XBTS | $6,159 | $0.004040 | 1,524,686 | $1,015 | 0.11% | 16.29% | 11.42% |
| 431 |
Xenixcoin
|
XEN | $5,886 | $0.590828 | 9,963 | $8,715 | -1.07% | -10.57% | 23.94% |
| 432 |
Emerald Crypto
|
EMD | $5,882 | $0.000309 | 19,023,367 | Low Vol | 0.06% | 5.74% | 13.35% |
| 433 |
ARbit
|
ARB | $5,852 | $0.000978 | 5,985,572 | Low Vol | 0.40% | 1.77% | -34.65% |
| 434 |
PIECoin
|
PIE | $5,807 | $0.000081 | 71,457,897 * | $188 | 1.99% | 11.02% | -24.15% |
| 435 |
Francs
|
FRN | $5,594 | $0.003263 | 1,714,100 | Low Vol | -0.19% | 8.68% | 16.10% |
| 436 |
Xonecoin
|
XOC | $5,290 | $0.012594 | 420,000 * | Low Vol | 0.05% | 63.25% | 209.56% |
| 437 |
Creatio
|
XCRE | $4,997 | $0.000246 | 20,335,717 * | $821 | -2.82% | ? | 6.09% |
| 438 |
RonPaulCoin
|
RPC | $4,969 | $0.006708 | 740,705 | Low Vol | 1.56% | 5.35% | 34.30% |
| 439 |
Eurocoin
|
EUC | $4,822 | $0.000424 | 11,378,251 | $143 | 0.18% | 6.28% | -19.07% |
| 440 |
Future Digita...
|
FDC | $4,809 | $0.002715 | 1,771,265 | Low Vol | 1.54% | -27.66% | 7.42% |
| 441 |
AnarchistsPrime
|
ACP | $4,743 | $0.001079 | 4,394,874 | $1,113 | -0.25% | 2.41% | -8.03% |
| 442 |
TajCoin
|
TAJ | $4,546 | $0.001002 | 4,536,336 | $144 | -2.36% | -33.25% | 73.30% |
| 443 |
Elysium
|
ELS | $4,490 | $0.001121 | 4,005,012 | $4,202 | 0.06% | 7.86% | -9.70% |
| 444 |
PayCon
|
CON | $4,458 | $0.000193 | 23,042,604 * | $1,873 | 0.05% | 4.58% | -6.45% |
| 445 |
Spots
|
SPT | $4,229 | $0.000189 | 22,406,021 | Low Vol | 0.96% | -10.21% | -5.55% |
| 446 |
JobsCoin
|
JOBS | $4,050 | $0.000038 | 106,019,270 | Low Vol | -0.65% | 37.69% | 1.40% |
| 447 |
Rawcoin
|
XRC | $3,517 | $0.004990 | 704,882 | Low Vol | 0.50% | 2.94% | 26.95% |
| 448 |
DigitalPrice
|
DP | $3,427 | $0.000165 | 20,803,996 | Low Vol | -1.40% | -1.88% | 47.14% |
| 449 |
MustangCoin
|
MST | $3,132 | $0.004998 | 626,680 | $1,710 | 0.15% | -3.53% | 3.31% |
| 450 |
PonziCoin
|
PONZI | $2,777 | $0.003225 | 861,099 | Low Vol | 0.03% | -2.61% | 120.85% |
| 451 |
LiteBar
|
LTB | $2,325 | $0.013153 | 176,737 | $1,806 | -0.20% | 6.15% | -5.07% |
| 452 |
C-Bit
|
XCT | $2,311 | $0.000019 | 119,514,038 | Low Vol | 0.06% | -10.07% | -32.86% |
| 453 |
Printerium
|
PRX | $2,095 | $0.000231 | 9,074,428 | $1,851 | 2.48% | 55.60% | 75.37% |
| 454 |
IslaCoin
|
ISL | $2,053 | $0.001356 | 1,513,704 * | $6,856 | 4.47% | -51.43% | -5.85% |
| 455 |
Zonecoin
|
ZNE | $1,985 | $0.000769 | 2,581,970 | Low Vol | 0.16% | 1.59% | -22.90% |
| 456 |
Revenu
|
REV | $1,734 | $0.001450 | 1,195,525 | Low Vol | 0.06% | -35.82% | -19.81% |
| 457 |
Argus
|
ARGUS | $1,599 | $0.001392 | 1,148,324 | Low Vol | -4.03% | 33.31% | 37.62% |
| 458 |
Litecred
|
LTCR | $1,310 | $0.000043 | 30,227,750 | Low Vol | 0.44% | -41.28% | -46.44% |
| 459 |
SydPak
|
SDP | $1,232 | $0.007791 | 158,092 * | Low Vol | 0.21% | 14.04% | 2.60% |
| 460 |
Impeachcoin
|
IMPCH | $1,176 | $0.003817 | 308,179 * | $886 | -5.47% | -35.98% | -49.76% |
| 461 |
GeertCoin
|
GEERT | $1,072 | $0.000549 | 1,953,400 | Low Vol | 0.65% | 35.70% | 9.36% |
| 462 |
BioBar
|
BIOB | $976 | $0.002130 | 458,365 * | Low Vol | 0.86% | 13.64% | ? |
| 463 |
Dollar Online
|
DOLLAR | $696 | $0.007875 | 88,379 | Low Vol | 1.98% | 10.33% | -72.99% |
| 464 |
NodeCoin
|
NODC | $680 | $0.000405 | 1,678,439 | Low Vol | 1.89% | 25.21% | 42.91% |
| 465 |
Enigma
|
XNG | $367 | $0.022059 | 16,627 | Low Vol | -0.15% | 4.69% | -31.29% |
| 466 |
Dix Asset
|
DIX | $355 | $0.047290 | 7,500 * | Low Vol | -10.88% | -81.54% | -86.04% |
| 467 |
Doubloon
|
BOAT | $302 | $0.000085 | 3,547,845 | Low Vol | 6.11% | ? | -29.66% |
| 468 |
World Gold Coin
|
WGC | $30 | $0.000010 | 3,102,200 | Low Vol | 0.06% | 4.54% | -26.01% |
| 469 |
CaliphCoin
|
CALC | $23 | $0.000290 | 80,420 | Low Vol | 0.06% | 6.12% | -32.13% |
| 470 |
MUSE
|
MUSE | $1,020,978 | $0.000743 | 1,374,840,478 * | Low Vol | 0.30% | 6.48% | -9.00% |
| 471 |
InstantDEX
|
DEX | $879,004 | $0.879004 | 1,000,000 * | Low Vol | 0.07% | 29.97% | ? |
| 472 |
Pandacoin
|
PND | $304,963 | $0.000009 | 32,514,916,898 | Low Vol | 4.60% | 163.55% | 23.92% |
| 473 |
LuckChain
|
BASH | $243,229 | $0.000333 | 729,568,207 | Low Vol | 0.30% | 22.23% | 30.70% |
| 474 |
BTCtalkcoin
|
TALK | $183,493 | $0.002810 | 65,290,635 | Low Vol | -0.38% | 86.05% | 117.78% |
| 475 |
Woodcoin
|
LOG | $151,681 | $0.018877 | 8,035,193 | Low Vol | 0.05% | -11.23% | -6.28% |
| 476 |
LTBcoin
|
LTBC | $146,089 | $0.000296 | 493,863,915 * | Low Vol | -0.11% | 8.09% | ? |
| 477 |
E-Currency Coin
|
ECC | $126,535 | $0.000006 | 21,354,307,902 | Low Vol | 0.05% | -14.30% | -28.75% |
| 478 |
Shorty
|
SHORTY | $119,900 | $0.001199 | 100,000,000 * | Low Vol | 0.06% | 5.39% | -2.29% |
| 479 |
Bitland
|
CADASTRAL | $110,597 | $0.003687 | 30,000,000 * | Low Vol | 0.96% | 14.26% | 19.66% |
| 480 |
HitCoin
|
HTC | $106,327 | $0.000010 | 10,996,318,099 ** | Low Vol | 0.06% | 4.54% | -3.22% |
| 481 |
BTSR
|
BTSR | $89,293 | $0.026726 | 3,341,053 * | Low Vol | 0.23% | 17.29% | ? |
| 482 |
Flycoin
|
FLY | $89,124 | $0.422781 | 210,806 * | Low Vol | -1.35% | 7.31% | 8.52% |
| 483 |
IncaKoin
|
NKA | $68,711 | $0.000010 | 7,116,281,019 | Low Vol | 0.26% | -47.80% | -3.36% |
| 484 |
BritCoin
|
BRIT | $57,654 | $0.002727 | 21,144,710 | Low Vol | 0.06% | 37.15% | ? |
| 485 |
Bitz
|
BITZ | $47,775 | $0.023997 | 1,990,891 | Low Vol | 0.27% | 22.72% | -4.85% |
| 486 |
BigUp
|
BIGUP | $40,943 | $0.000010 | 4,234,248,756 | Low Vol | 0.06% | 4.54% | -3.98% |
| 487 |
BillaryCoin
|
BLRY | $39,404 | $0.004388 | 8,979,138 | Low Vol | 0.65% | 7.58% | 7.60% |
| 488 |
LottoCoin
|
LOT | $32,968 | $0.000002 | 14,491,014,421 | Low Vol | 0.12% | -1.51% | 6.58% |
| 489 |
WayGuide
|
WAY | $32,889 | $0.000329 | 100,040,708 * | Low Vol | 0.06% | 12.20% | ? |
| 490 |
SproutsExtreme
|
SPEX | $27,674 | $0.000010 | 2,866,607,586 * | Low Vol | 0.26% | ? | ? |
| 491 |
TittieCoin
|
TTC | $27,307 | $0.000022 | 1,259,816,434 | Low Vol | 1.88% | 11.29% | 8.49% |
| 492 |
The Cypherfunks
|
FUNK | $26,962 | $6.2e-07 | 43,619,753,681 | Low Vol | -3.18% | -19.48% | 3.41% |
| 493 |
PetroDollar
|
XPD | $25,508 | $0.000399 | 63,993,275 | Low Vol | -1.22% | -53.06% | 19.96% |
| 494 |
AmsterdamCoin
|
AMS | $23,190 | $0.002415 | 9,603,707 | Low Vol | -1.09% | -5.07% | -13.86% |
| 495 |
DigiCube
|
CUBE | $21,575 | $0.000010 | 2,231,233,856 * | Low Vol | 0.06% | 5.26% | -0.59% |
| 496 |
SatoshiMadness
|
MAD | $19,316 | $0.000010 | 2,000,683,485 * | Low Vol | 0.26% | ? | ? |
| 497 |
Bitcurrency
|
BTCR | $19,157 | $0.000120 | 160,252,691 * | Low Vol | -2.58% | -19.22% | -30.29% |
| 498 |
Granite
|
GRN | $18,955 | $0.000578 | 32,774,450 | Low Vol | -0.51% | -18.11% | 42.29% |
| 499 |
KarmaToken
|
KTN | $17,477 | $0.002619 | 6,673,000 * | Low Vol | 0.13% | ? | -44.63% |
| 500 |
Dollarcoin
|
DLC | $17,091 | $0.001877 | 9,106,714 | Low Vol | 3.26% | -13.29% | -11.76% |
| 501 |
CorgiCoin
|
CORG | $15,775 | $0.000017 | 932,361,655 | Low Vol | 10.14% | -16.55% | 154.61% |
| 502 |
Xiaomicoin
|
MI | $15,709 | $0.000039 | 406,141,855 * | Low Vol | 0.06% | -12.92% | ? |
| 503 |
SpaceCoin
|
SPACE | $14,383 | $0.000859 | 16,746,306 | Low Vol | 0.01% | 3.31% | -8.43% |
| 504 |
Uro
|
URO | $13,544 | $0.011218 | 1,207,310 | Low Vol | ? | -10.17% | 4.29% |
| 505 |
BiosCrypto
|
BIOS | $13,337 | $0.000645 | 20,688,430 * | Low Vol | -1.83% | -10.55% | -7.23% |
| 506 |
Cypher
|
CYP | $12,002 | $0.001886 | 6,365,285 * | Low Vol | 0.06% | -9.22% | ? |
| 507 |
Firecoin
|
FIRE | $10,274 | $0.104395 | 98,412 * | Low Vol | 1.10% | 15.46% | -14.06% |
| 508 |
Grantcoin
|
GRT | $9,861 | $0.000242 | 40,793,862 * | Low Vol | 0.06% | 4.54% | 64.64% |
| 509 |
Bitcloud
|
BTD | $9,665 | $0.000879 | 10,990,503 | Low Vol | 0.15% | ? | 89.83% |
| 510 |
X-Coin
|
XCO | $8,793 | $0.000710 | 12,384,976 * | Low Vol | 0.45% | 3.73% | 19.49% |
| 511 |
Iconic
|
ICON | $8,327 | $0.014045 | 592,894 * | Low Vol | 0.05% | 12.69% | 5.87% |
| 512 |
CoExistCoin
|
COXST | $8,253 | $0.000304 | 27,138,905 | Low Vol | 1.80% | 6.43% | 4.29% |
| 513 |
Zurcoin
|
ZUR | $8,006 | $0.000106 | 75,803,597 | Low Vol | -0.65% | 14.11% | 16.53% |
| 514 |
VapersCoin
|
VPRC | $7,532 | $0.000010 | 780,117,464 | Low Vol | 0.26% | ? | -4.19% |
| 515 |
AllSafe
|
ASAFE | $6,865 | $0.000010 | 710,000,000 * | Low Vol | 0.06% | 4.54% | -3.98% |
| 516 |
BitTokens
|
BXT | $6,836 | $0.014704 | 464,891 | Low Vol | 0.04% | 4.86% | -6.86% |
| 517 |
Guncoin
|
GUN | $6,784 | $0.000039 | 175,399,577 | Low Vol | 0.06% | 4.54% | -10.54% |
| 518 |
LanaCoin
|
LANA | $6,585 | $0.000010 | 681,024,496 | Low Vol | 0.06% | -1.34% | -3.98% |
| 519 |
Cabbage
|
CAB | $6,544 | $0.000623 | 10,499,996 * | Low Vol | 0.32% | -31.93% | 19.02% |
| 520 |
BumbaCoin
|
BUMBA | $6,300 | $0.000290 | 21,730,358 | Low Vol | -1.21% | -10.45% | -8.39% |
| 521 |
Steps
|
STEPS | $5,923 | $0.000318 | 18,625,017 * | Low Vol | -2.51% | 29.15% | 22.31% |
| 522 |
Bolivarcoin
|
BOLI | $5,917 | $0.001028 | 5,758,265 | Low Vol | -0.83% | 8.64% | -1.94% |
| 523 |
iCash
|
ICASH | $5,883 | $0.000027 | 215,963,433 | Low Vol | 2.92% | 46.18% | -40.51% |
| 524 |
Chronos
|
CRX | $5,774 | $0.000079 | 73,293,200 | Low Vol | 0.55% | 38.24% | 11.76% |
| 525 |
Unrealcoin
|
URC | $5,426 | $0.000772 | 7,024,402 | Low Vol | 0.26% | 4.39% | 53.41% |
| 526 |
BitQuark
|
BTQ | $5,413 | $0.000756 | 7,155,671 | Low Vol | 0.26% | 6.21% | 74.70% |
| 527 |
Ride My Car
|
RIDE | $5,295 | $0.000052 | 100,921,347 * | Low Vol | 3.14% | 16.89% | 2.28% |
| 528 |
Tigercoin
|
TGC | $5,263 | $0.000121 | 43,536,800 | Low Vol | -1.90% | -12.89% | -18.96% |
| 529 |
High Voltage
|
HVCO | $5,149 | $0.003446 | 1,494,171 * | Low Vol | -0.06% | 1.36% | 5.45% |
| 530 |
NewYorkCoin
|
NYC | $5,136 | $8.6e-08 | 59,719,935,819 | Low Vol | 0.05% | 10.88% | 23.92% |
| 531 |
Bitzeny
|
ZNY | $5,118 | $0.000068 | 75,614,500 | Low Vol | 0.06% | 2.59% | -13.91% |
| 532 |
VIP Tokens
|
VIP | $4,841 | $0.000058 | 83,450,403 * | Low Vol | 0.06% | 4.54% | -9.88% |
| 533 |
LeaCoin
|
LEA | $4,832 | $0.000021 | 231,448,800 | Low Vol | 0.05% | 12.87% | 3.74% |
| 534 |
Alexium
|
AUM | $4,514 | $0.000222 | 20,297,336 * | Low Vol | 0.06% | 7.34% | 0.38% |
| 535 |
HyperStake
|
HYP | $4,480 | $0.000012 | 385,796,097 * | Low Vol | 0.05% | -37.23% | -26.66% |
| 536 |
DAPPSTER
|
DLISK | $4,439 | $0.000044 | 100,000,000 * | Low Vol | -1.74% | 59.98% | 46.86% |
| 537 |
G3N
|
G3N | $4,314 | $0.000570 | 7,561,891 | Low Vol | 0.06% | 9.69% | 2.18% |
| 538 |
OsmiumCoin
|
OS76 | $4,250 | $0.004754 | 894,026 | Low Vol | -0.02% | 9.96% | ? |
| 539 |
PX
|
PX | $4,130 | $0.000061 | 68,036,667 | Low Vol | -1.44% | -3.42% | -13.83% |
| 540 |
MindCoin
|
MND | $4,071 | $0.000324 | 12,546,625 | Low Vol | -0.19% | 9.62% | -0.51% |
| 541 |
Franko
|
FRK | $4,003 | $0.006285 | 636,950 | Low Vol | 0.06% | 3.27% | 43.48% |
| 542 |
Blackstar
|
BSTAR | $3,979 | $0.000019 | 206,021,656 * | Low Vol | 0.26% | 108.78% | 91.64% |
| 543 |
WARP
|
WARP | $3,489 | $0.003186 | 1,095,224 * | Low Vol | 0.25% | ? | 25.03% |
| 544 |
Bitcoin 21
|
XBTC21 | $3,378 | $0.004260 | 793,108 * | Low Vol | -0.04% | 13.58% | -1.37% |
| 545 |
PopularCoin
|
POP | $3,370 | $0.000001 | 3,320,490,277 | Low Vol | 2.05% | 4.72% | 10.98% |
| 546 |
HamRadioCoin
|
HAM | $3,348 | $0.000678 | 4,939,211 ** | Low Vol | 0.11% | 33.25% | -22.77% |
| 547 |
EGO
|
EGO | $3,216 | $0.000054 | 60,000,001 * | Low Vol | -1.43% | -3.42% | 11.85% |
| 548 |
Comet
|
CMT | $3,206 | $0.003674 | 872,830 | Low Vol | 0.65% | 51.59% | 8.60% |
| 549 |
PosEx
|
PEX | $3,149 | $0.001326 | 2,374,303 | Low Vol | -0.01% | -3.13% | 14.23% |
| 550 |
MikeTheMug
|
MUG | $3,147 | $0.003176 | 990,800 * | Low Vol | 0.85% | 58.25% | 47.64% |
| 551 |
LetItRide
|
LIR | $3,036 | $0.000087 | 34,888,199 * | Low Vol | 0.06% |