×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,761Market Cap:  $263,398,090,57124h Vol:  $157,293,805,566BTC Dominance:  64.1%
Market Cap:  $263,398,090,57124h Vol:  $157,293,805,566BTC Dominance:  64.1%Cryptocurrencies:  5,146Markets:  20,761

Historical Snapshot - 26 March 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$15,698,467,117
$966.73
16,238,812 BTC
$303,667,552
0.72%
-0.05%
-8.29%
2
ETH
$4,553,738,355
$50.52
90,134,486 ETH
$106,859,192
-0.50%
-0.46%
13.99%
3
DASH
$673,067,501
$93.63
7,188,567 DASH
$20,996,132
1.94%
0.05%
-12.49%
4
XRP
$356,889,236
$0.009545
37,388,960,792 XRP *
$5,475,231
0.73%
3.17%
38.30%
5
XMR
$278,199,250
$19.61
14,185,358 XMR
$7,408,986
0.64%
-3.31%
-15.90%
6
ETC
$208,203,057
$2.31
90,092,997 ETC
$4,810,064
0.15%
-0.08%
18.16%
7
LTC
$204,508,708
$4.06
50,362,382 LTC
$3,911,060
-0.12%
-0.16%
2.42%
8
XEM
$121,744,738
$0.013527
8,999,999,999 XEM *
$602,948
0.75%
6.38%
-15.52%
9
REP
$96,066,795
$8.73
11,000,000 REP *
$1,110,613
0.09%
-1.70%
4.30%
10
MAID
$63,029,992
$0.139277
452,552,412 MAID *
$1,024,542
2.26%
-1.33%
-17.09%
11
DCR
$62,499,647
$15.19
4,114,454 DCR
$15,340,804
8.84%
34.85%
145.68%
12
ZEC
$57,012,540
$59.93
951,319 ZEC
$3,128,108
-0.02%
-5.67%
-16.62%
13
USDT
$44,951,362
$1.00
44,950,853 USDT *
$16,614,257
0.00%
0.01%
0.00%
14
GNT
$41,434,617
$0.050530
820,000,000 GNT *
$2,355,110
-6.22%
19.12%
35.15%
15
STEEM
$39,828,200
$0.169063
235,581,606 STEEM *
$838,104
0.62%
-2.88%
-16.54%
16
ICN
$36,048,723
$0.414353
87,000,000 ICN *
$487,781
0.63%
7.20%
37.30%
17
WAVES
$31,884,906
$0.318849
100,000,000 WAVES *
$230,424
0.50%
6.45%
12.98%
18
PIVX
$31,020,381
$0.589681
52,605,400 PIVX *
$1,016,915
-0.73%
-6.63%
91.78%
19
FCT
$30,994,496
$3.54
8,753,219 FCT *
$1,804,926
0.48%
0.69%
-1.21%
20
DOGE
$29,578,988
$0.000272
108,700,568,877 DOGE
$1,203,114
-2.42%
-7.07%
15.81%
21
DGD
$29,450,451
$14.73
2,000,000 DGD *
$82,446
-0.39%
0.95%
-4.15%
22
LSK
$28,131,856
$0.268239
104,876,205 LSK *
$660,583
-0.30%
-0.49%
44.56%
23
ARDR
$21,481,153
$0.021503
998,999,495 ARDR *
$258,266
-0.03%
6.51%
23.36%
24
SNGLS
$21,423,872
$0.035706
600,000,000 SNGLS *
$62,390
0.53%
18.73%
89.48%
25
GAME
$20,950,217
$0.340288
61,566,100 GAME
$927,835
3.31%
16.68%
38.26%
26
STRAT
$18,394,429
$0.187084
98,321,566 STRAT *
$1,729,469
4.43%
38.90%
65.58%
27
BCC
$17,016,095
$2.97
5,728,163 BCC
$165,270
-0.53%
-1.88%
70.41%
28
NXS
$16,716,538
$0.348023
48,032,876 NXS
$76,164
8.51%
9.79%
86.88%
29
MLN
$16,162,253
$26.96
599,400 MLN *
$143,653
0.09%
-3.73%
-19.88%
30
1ST
$15,756,622
$0.184162
85,558,371 1ST *
$392,671
2.17%
19.89%
78.70%
31
SC
$14,918,973
$0.000610
24,470,184,972 SC
$456,405
1.44%
23.33%
51.48%
32
XLM
$14,336,411
$0.002018
7,104,805,570 XLM *
$632,107
1.10%
-0.64%
3.42%
33
BTS
$13,323,791
$0.005142
2,591,420,000 BTS *
$174,704
-0.10%
-0.92%
7.13%
34
PPC
$12,613,826
$0.526183
23,972,307 PPC
$112,208
0.35%
-1.09%
-5.69%
35
EMC
$12,467,310
$0.313459
39,773,327 EMC
$76,281
0.53%
-0.05%
4.18%
36
NXT
$12,113,425
$0.012126
998,999,983 NXT *
$1,211,807
-1.35%
-11.90%
41.71%
37
KMD
$10,740,391
$0.106602
100,752,418 KMD
$46,157
1.78%
17.06%
28.59%
38
SDC
$10,672,181
$1.61
6,643,577 SDC *
$324,457
-1.06%
-3.99%
-14.25%
39
SJCX
$10,059,250
$0.199319
50,468,144 SJCX *
$88,588
1.11%
5.03%
27.26%
40
XCP
$8,984,887
$3.43
2,619,628 XCP *
$116,115
-1.36%
15.40%
18.15%
41
SYS
$8,818,522
$0.016840
523,670,952 SYS
$409,952
-1.66%
17.57%
43.20%
42
BCN
$8,787,008
$0.000048
182,659,441,079 BCN
$6,476
0.60%
10.83%
11.69%
43
XZC
$8,227,119
$4.76
1,728,924 XZC
$281,351
1.86%
7.04%
-0.17%
44
NEO
$8,019,184
$0.160384
50,000,000 NEO *
$37,656
-0.63%
-3.83%
3.04%
45
XAUR
$7,908,971
$0.088050
89,823,984 XAUR *
$43,914
4.11%
8.33%
13.49%
46
NLG
$7,882,349
$0.023004
342,658,345 NLG
$13,399
-1.70%
-1.89%
32.45%
47
NMC
$7,589,662
$0.515028
14,736,400 NMC
$70,053
1.24%
-1.67%
-19.85%
48
GBYTE
$7,174,906
$52.20
137,442 GBYTE *
$15,483
0.74%
-16.27%
-18.00%
49
ARK
$6,986,676
$0.074525
93,750,000 ARK *
$576,079
-0.36%
-15.73%
0.00%
50
BCY
$6,615,720
$0.159986
41,351,784 BCY *
$84,141
1.30%
1.01%
-16.00%
51
IOC
$6,434,797
$0.394271
16,320,729 IOC *
$17,604
0.50%
-0.13%
-5.43%
52
BTCD
$6,247,641
$4.85
1,288,862 BTCD
$10,483
-0.68%
12.33%
16.31%
53
NAV
$5,998,775
$0.098641
60,814,496 NAV *
$1,295,261
-11.02%
38.32%
85.71%
54
TIME
$5,785,699
$8.15
710,113 TIME *
$240,846
-0.72%
-1.37%
40.39%
55
ROUND
$5,710,928
$0.006719
850,000,000 ROUND *
$26,320
0.74%
1.92%
8.97%
56
AMP
$5,192,544
$0.063126
82,256,324 AMP *
$178,724
1.58%
2.09%
6.17%
57
RBY
$5,093,233
$0.210867
24,153,814 RBY *
$7,095
1.13%
0.02%
-3.77%
58
AGRS
$4,737,900
$0.112807
42,000,000 AGRS *
$2,992
0.72%
6.03%
22.26%
59
RADS
$4,634,907
$1.46
3,176,485 RADS *
$2,489,347
1.27%
67.41%
154.76%
60
YBC
$4,342,717
$1.44
3,018,057 YBC *
$22,530
-0.72%
2.47%
4.69%
61
CRB
$3,858,176
$0.306805
12,575,357 CRB *
$209,455
2.74%
1.87%
41.31%
62
ION
$3,838,897
$0.320827
11,965,629 ION *
$29,868
-0.68%
7.34%
89.78%
63
SLR
$3,646,540
$0.104320
34,955,182 SLR *
$31,811
-0.83%
-11.01%
4.73%
64
BLK
$3,615,092
$0.047543
76,038,171 BLK *
$63,491
-1.19%
0.05%
8.69%
65
NVC
$3,503,993
$2.09
1,676,586 NVC
$123,009
1.00%
1.29%
-32.06%
66
POT
$3,460,675
$0.016004
216,239,159 POT
$58,661
-0.79%
0.03%
3.00%
67
CRW
$3,446,213
$0.284166
12,127,477 CRW
$46,524
-4.06%
-0.29%
432.95%
68
BAY
$3,350,330
$0.003326
1,007,392,685 BAY *
$49,394
0.83%
-6.01%
46.17%
69
NXC
$3,216,047
$0.048346
66,521,586 NXC *
$55,023
-0.66%
1.49%
-12.52%
70
EDC
$2,963,754
$0.217577
13,621,634 EDC
$568,436
0.59%
-7.53%
-19.21%
71
UBQ
$2,770,849
$0.075781
36,563,907 UBQ
$76,532
-5.21%
11.19%
61.35%
72
EXP
$2,733,747
$0.408736
6,688,293 EXP
$114,004
-2.32%
16.17%
10.79%
73
BURST
$2,597,925
$0.001497
1,735,015,639 BURST
$124,630
0.89%
13.01%
33.23%
74
DGB
$2,584,587
$0.000319
8,107,031,908 DGB
$43,486
0.67%
3.23%
19.37%
75
VASH
$2,560,238
$0.006395
400,339,746 VASH *
$258,365
-1.91%
22.98%
14.64%
76
VTC
$2,478,990
$0.072937
33,987,980 VTC
$130,744
1.15%
25.66%
56.54%
77
PEPECASH
$2,355,972
$0.003357
701,884,009 PEPECASH *
$25,703
0.52%
22.69%
99.17%
78
UNITY
$2,354,871
$2.89
816,061 UNITY *
$2,097
1.26%
-0.13%
7.59%
79
LBC
$2,298,437
$0.040569
56,655,175 LBC
$231,664
5.82%
28.75%
59.33%
80
BBR
$2,287,505
$0.245996
9,298,947 BBR
$19,634
2.31%
4.42%
-19.97%
81
VIA
$2,170,087
$0.096471
22,494,798 VIA
$286,793
2.09%
27.03%
100.31%
82
AEON
$2,136,529
$0.154637
13,816,388 AEON
$1,323
0.74%
0.68%
-16.84%
83
GRC
$2,127,631
$0.005478
388,368,910 GRC
$8,364
0.17%
-2.94%
-3.87%
84
SHIFT
$2,117,897
$0.199429
10,619,817 SHIFT *
$34,951
-3.09%
3.57%
137.31%
85
LMC
$2,075,960
$0.010172
204,092,026 LMC *
$1,978
0.74%
-10.90%
8.76%
86
CLOAK
$2,046,736
$0.411609
4,972,521 CLOAK *
$10,667
-7.08%
-15.55%
-16.07%
87
FAIR
$2,002,944
$0.037795
52,994,266 FAIR *
$3,418
0.58%
0.24%
86.56%
88
BELA
$2,000,127
$0.061030
32,772,850 BELA *
$222,000
-1.80%
17.99%
29.00%
89
VRS
$1,986,022
$0.034193
58,082,278 VRS *
$51,321
-0.06%
24.94%
-15.57%
90
SIB
$1,922,064
$0.137982
13,929,812 SIB
$7,553
1.14%
-2.93%
-7.67%
91
MONA
$1,904,019
$0.040118
47,459,950 MONA
$1,802
-0.95%
-3.38%
-1.00%
92
NAUT
$1,884,552
$0.116474
16,180,000 NAUT *
$45,798
0.63%
12.65%
31.22%
93
OMNI
$1,847,318
$3.31
558,412 OMNI *
$3,994
0.05%
-4.14%
-29.69%
94
VSL
$1,834,254
$0.054933
33,390,496 VSL *
$2,177
2.01%
5.23%
8.87%
95
CLAM
$1,815,155
$0.829881
2,187,249 CLAM *
$66,805
0.26%
-1.60%
-14.24%
96
PASC
$1,781,892
$0.231779
7,687,900 PASC
$135,702
-0.59%
-5.38%
-1.66%
97
MUE
$1,760,054
$0.015176
115,976,680 MUE
$49,611
-4.33%
9.12%
154.49%
98
GOLOS
$1,686,632
$0.014014
120,357,102 GOLOS
$5,448
-9.56%
5.25%
-21.95%
99
CURE
$1,656,047
$0.062655
26,431,310 CURE
$25,197
-3.04%
19.18%
39.47%
100
FTC
$1,596,056
$0.010206
156,383,000 FTC
$8,815
-0.31%
2.20%
27.43%
101
BLOCK
$1,546,143
$0.395381
3,910,516 BLOCK *
$1,053
0.74%
3.93%
65.04%
102
GCR
$1,539,877
$0.015044
102,357,234 GCR *
$18,286
-4.30%
-19.15%
46.63%
103
ZCL
$1,536,743
$1.85
829,213 ZCL
$37,793
0.30%
-5.49%
-22.83%
104
LKK
$1,516,284
$0.050543
30,000,000 LKK *
$3,883
0.24%
0.24%
3.80%
105
JINN
$1,422,906
$24.24
58,703 JINN *
$2,691
-1.13%
-12.00%
77.10%
106
MSCN
$1,329,422
$0.153435
8,664,384 MSCN *
$67,942
0.07%
-1.81%
-16.17%
107
XPM
$1,251,352
$0.067776
18,463,106 XPM
$34,037
-0.15%
7.22%
23.93%
108
ENRG
$1,242,129
$0.010286
120,760,015 ENRG
$19,624
2.06%
6.08%
106.83%
109
BSD
$1,211,677
$0.083720
14,473,050 BSD
$92,129
1.94%
55.14%
87.09%
110
VRC
$1,197,982
$0.039897
30,026,906 VRC
$20,097
3.87%
12.86%
29.62%
111
GLC
$1,178,535
$0.029394
40,094,580 GLC
$6,144
-1.96%
14.70%
101.16%
112
AUR
$1,169,168
$0.135037
8,658,139 AUR
$2,123
0.64%
-0.04%
-8.06%
113
ARC
$1,151,816
$0.050553
22,784,429 ARC
$7,016
0.81%
-2.48%
211.26%
114
NEOS
$1,100,712
$0.338210
3,254,522 NEOS
$18,785
-0.54%
22.03%
39.44%
115
EAC
$1,095,853
$0.000117
9,346,468,332 EAC
$34,520
-0.80%
3.20%
14.28%
116
SWT
$1,062,196
$0.309822
3,428,402 SWT *
$11,982
0.72%
-5.11%
63.08%
117
XVC
$1,053,893
$0.069412
15,183,084 XVC
$58,409
-1.95%
4.03%
43.26%
118
GCC
$1,049,967
$0.193480
5,426,737 GCC *
$1,397
0.74%
-0.01%
0.00%
119
SBD
$1,049,203
$1.00
1,048,114 SBD *
$26,446
0.57%
-2.54%
-2.01%
120
UNO
$1,037,050
$5.25
197,663 UNO
$22,103
-2.03%
-5.18%
151.46%
121
ADZ
$1,036,532
$0.019259
53,819,880 ADZ
$4,534
1.12%
3.87%
8.98%
122
YOC
$1,005,888
$0.011351
88,618,830 YOC
$16,024
-0.71%
-43.59%
-23.30%
123
XDN
$996,034
$0.000145
6,877,640,996 XDN
$45,663
0.59%
36.88%
34.55%
124
BLOCKPAY
$985,746
$0.181594
5,428,300 BLOCKPAY *
$536
-3.20%
-1.91%
10.12%
125
WCT
$934,409
$0.233602
4,000,000 WCT *
$3,093
1.41%
-5.66%
-15.75%
126
INCNT
$887,888
$0.038590
23,008,312 INCNT *
$10,206
1.75%
-3.53%
-7.81%
127
BTM
$848,319
$0.217452
3,901,180 BTM
$35,005
-0.87%
-5.13%
3.31%
128
FLO
$835,015
$0.006723
124,197,561 FLO
$13,110
1.64%
-12.48%
-0.83%
129
RDD
$818,639
$0.000029
28,279,196,459 RDD *
$4,111
30.19%
-0.36%
-3.33%
130
TRIG
$793,002
$0.024700
32,105,593 TRIG *
$810
-3.84%
32.66%
33.45%
131
DAR
$791,737
$0.058094
13,628,655 DAR *
$31,348
0.73%
-16.60%
29.77%
132
SFT
$788,964
$0.000367
2,147,483,647 SFT *
$848
-1.11%
-4.87%
4.87%
133
EL
$779,009
$0.069499
11,208,967 EL *
$5,212
-0.22%
17.00%
620.48%
134
QORA
$771,997
$0.000077
10,000,000,000 QORA *
$15,282
-10.62%
-13.58%
4.42%
135
OBITS
$768,843
$0.063434
12,120,307 OBITS *
$5,445
0.51%
8.40%
1.21%
136
VTR
$711,640
$0.065795
10,815,966 VTR
$3,644
0.72%
16.07%
-6.78%
137
CASINO
$703,006
$0.703006
1,000,000 CASINO *
$761
0.77%
13.20%
33.68%
138
NOTE
$691,710
$0.006237
110,895,736 NOTE
$14,424
-0.64%
-3.61%
7.30%
139
OK
$682,051
$0.009655
70,642,282 OK *
$3,042
1.32%
-6.54%
9.74%
140
XHI
$677,400
$0.003570
189,729,990 XHI
$87,738
1.17%
-18.91%
21.48%
141
HKG
$673,630
$0.041812
16,110,893 HKG *
$5,823
0.72%
-3.59%
27.71%
142
SPR
$664,520
$0.086115
7,716,672 SPR
$13,489
2.11%
6.18%
8.83%
143
SEQ
$606,597
$0.013698
44,282,045 SEQ
$6,801
-0.91%
-30.95%
2.77%
144
BRK
$606,062
$0.034183
17,729,727 BRK
$2,884
0.72%
-8.13%
56.52%
145
WBB
$602,861
$0.269460
2,237,293 WBB
$3,083
1.26%
-6.90%
4.46%
146
FLDC
$566,227
$0.001216
465,833,654 FLDC *
$38,534
1.78%
-3.72%
4.71%
147
DMD
$564,890
$0.281628
2,005,801 DMD
$1,536
0.57%
-1.38%
0.81%
148
WDC
$545,361
$0.004799
113,649,879 WDC
$647
-0.17%
0.56%
3.17%
149
RISE
$511,690
$0.004765
107,387,215 RISE *
$14,916
0.75%
3.27%
69.59%
150
MEC
$510,771
$0.015531
32,886,450 MEC
$2,628
0.25%
1.18%
7.55%
151
GAM
$502,822
$0.392403
1,281,390 GAM *
$9,457
4.73%
5.54%
5.22%
152
XSPEC
$495,913
$0.024541
20,207,245 XSPEC *
$4,938
11.18%
29.67%
29.95%
153
VLT
$494,593
$0.899064
550,120 VLT
$6,564
2.38%
9.17%
119.41%
154
JNS
$482,375
$0.036173
13,335,305 JNS *
$1,420
-1.12%
39.54%
59.86%
155
QWARK
$464,887
$0.035237
13,193,105 QWARK *
$2,381
0.74%
-3.37%
-13.06%
156
EMC2
$445,711
$0.002132
209,012,444 EMC2
$15,443
1.10%
1.32%
35.85%
157
GRS
$422,679
$0.006303
67,056,961 GRS
$5,078
-1.69%
-21.56%
32.10%
158
NSR
$417,976
$0.000155
2,702,268,334 NSR *
$5,595
-4.27%
-5.30%
2.27%
159
RIC
$416,850
$0.012925
32,252,625 RIC
$8,222
0.10%
3.34%
19.42%
160
TRUMP
$414,920
$0.063502
6,534,012 TRUMP
$4,402
2.71%
-1.32%
10.76%
161
VISIO
$387,132
$0.007714
50,183,911 VISIO *
$1,634
-12.35%
-13.10%
-46.31%
162
TX
$382,184
$0.064969
5,882,548 TX *
$20,808
-3.42%
57.23%
672.90%
163
UNIBURST
$381,824
$0.381824
1,000,000 UNIBURST *
$747
1.19%
16.41%
49.35%
164
HUC
$381,546
$0.022917
16,649,330 HUC
$31,777
4.01%
-1.75%
-23.04%
165
QRK
$380,921
$0.001523
250,101,047 QRK
$1,272
1.03%
-5.52%
20.91%
166
IFC
$380,232
$0.000004
90,596,274,910 IFC
$6,232
0.06%
11.13%
9.82%
167
COVAL
$378,956
$0.000947
400,000,000 COVAL *
$6,546
0.74%
-0.05%
-8.29%
168
ZCC
$367,491
$0.005960
61,657,044 ZCC
$4,343
-1.03%
-2.78%
4.75%
169
XVG
$366,928
$0.000029
12,793,464,160 XVG
$1,524
48.11%
6.79%
55.10%
170
JWL
$364,731
$0.018116
20,132,610 JWL *
$915
-0.96%
8.18%
45.18%
171
XBC
$361,902
$3.83
94,561 XBC *
$12,593
0.82%
5.54%
15.09%
172
XMY
$341,153
$0.000232
1,469,656,496 XMY
$7,835
-2.50%
-4.31%
-6.77%
173
CNT
$339,199
$0.008288
40,925,701 CNT
$2,018
0.38%
-2.35%
-7.01%
174
TKS
$338,136
$0.522119
647,624 TKS *
$15,471
21.31%
0.00%
0.00%
175
CSC
$336,710
$0.008723
38,601,187 CSC *
$1,923
-0.35%
-9.86%
57.66%
176
PRC
$321,866
$0.044725
7,196,600 PRC
$3,384
-0.75%
-4.25%
0.00%
177
APC
$320,677
$0.014389
22,286,048 APC *
$852
-1.98%
4.49%
30.43%
178
RVR
$317,759
$0.010088
31,500,000 RVR *
$75,030
-8.17%
6.46%
33.83%
179
PINK
$317,696
$0.000871
364,803,391 PINK
$29,874
-2.27%
-4.15%
7.25%
180
ZET
$306,036
$0.001846
165,763,575 ZET
$809
0.99%
5.84%
18.61%
181
BLITZ
$305,528
$0.075385
4,052,890 BLITZ *
$12,942
14.78%
26.97%
148.80%
182
J
$297,697
$0.121588
2,448,402 J
$5,565
0.60%
0.70%
-10.41%
183
UNC
$292,617
$0.034883
8,388,608 UNC
$2,128
0.00%
18.26%
32.78%
184
CANN
$280,313
$0.003630
77,231,176 CANN
$6,194
-0.13%
14.88%
30.63%
185
ERC
$275,520
$0.028248
9,753,729 ERC
$538
0.74%
-5.79%
40.42%
186
BITS
$263,275
$0.064873
4,058,334 BITS *
$717
14.76%
2.11%
52.13%
187
UNITS
$258,334
$0.077561
3,330,715 UNITS *
$3,197
0.75%
13.77%
525.00%
188
XMG
$257,351
$0.038060
6,761,700 XMG
$13,939
2.83%
3.18%
23.89%
189
EFL
$256,506
$0.016834
15,237,194 EFL
$840
-1.28%
-1.72%
17.80%
190
ADC
$255,682
$0.000322
793,198,644 ADC
$506
1.53%
-2.39%
4.64%
191
HZ
$250,195
$0.000251
997,285,886 HZ *
$2,801
-1.35%
-5.40%
3.31%
192
MINT
$248,754
$0.000010
24,262,662,773 MINT *
$947
0.47%
-53.09%
-74.70%
193
START
$231,286
$0.005131
45,079,785 START
$3,176
4.26%
4.71%
38.89%
194
DGC
$228,336
$0.006640
34,389,793 DGC
$723
1.53%
-6.98%
3.03%
195
EGC
$210,287
$0.015844
13,272,527 EGC
$13,444
1.22%
-5.47%
26.06%
196
2GIVE
$205,967
$0.000404
509,326,440 2GIVE
$4,623
-3.37%
-10.87%
47.75%
197
BITCNY
$205,774
$0.138929
1,481,140 BITCNY *
$10,046
-2.19%
1.47%
-3.22%
198
NOBL
$198,720
$0.000087
2,288,298,854 NOBL
$7,696
0.57%
-8.70%
-8.54%
199
EXCL
$190,466
$0.047628
3,999,033 EXCL
$10,997
9.65%
30.90%
763.01%
200
FC2
$188,704
$0.001862
101,329,846 FC2
$2,178
0.54%
-1.72%
-8.27%