Historical Snapshot - 23 March 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$16,859,325,443.82	$1,038.59	16,232,887 BTC	$248,540,272.00	-0.07%	-0.66%	-11.26%
2	ETH Ethereum	ETH	$3,932,866,511.87	$43.68	90,041,392 ETH	$100,724,192.00	-1.24%	2.39%	-4.22%
3	DASH Dash	DASH	$728,551,898.75	$101.43	7,182,652 DASH	$15,500,058.00	-0.57%	-0.10%	14.72%
4	XRP XRP	XRP	$395,649,287.32	$0.01058	37,388,960,792 XRP	$12,315,060.00	19.88%	44.81%	68.22%
5	XMR Monero	XMR	$309,168,784.85	$21.82	14,167,760 XMR	$7,419,902.50	-1.71%	2.43%	-4.36%
6	ETC Ethereum Classic	ETC	$206,089,520.44	$2.2899	90,001,188 ETC	$7,279,449.50	-0.02%	-3.33%	10.76%
7	LTC Litecoin	LTC	$200,274,163.89	$3.9800	50,319,707 LTC	$3,354,162.50	-0.06%	1.27%	-5.69%
8	XEM NEM	XEM	$135,181,674.72	$0.01502	8,999,999,999 XEM	$801,946.25	-2.70%	-8.65%	35.76%
9	REP Augur	REP	$102,629,778.86	$9.3300	11,000,000 REP	$1,176,015.50	0.54%	2.18%	-0.85%
10	MAID MaidSafeCoin	MAID	$74,562,168.33	$0.1648	452,552,412 MAID	$917,979.75	1.50%	0.19%	-13.67%
11	ZEC Zcash	ZEC	$61,929,554.28	$66.61	929,794 ZEC	$2,369,263.75	-0.15%	-3.54%	34.86%
12	USDT Tether	USDT	$44,953,847.28	$1.0001	44,950,863 USDT	$12,763,871.00	<0.01%	<0.01%	<0.01%
13	GNT Golem	GNT	$39,970,263.69	$0.04874	820,000,000 GNT	$966,537.63	0.73%	2.44%	63.87%
14	STEEM Steem	STEEM	$37,380,265.18	$0.1591	235,016,240 STEEM	$355,286.03	-0.84%	-4.81%	78.60%
15	PIVX PIVX	PIVX	$37,127,464.63	$0.7065	52,547,979 PIVX	$6,539,000.00	8.40%	5.21%	433.72%
16	ICN Iconomi	ICN	$35,041,994.51	$0.4028	87,000,000 ICN	$362,059.19	-0.44%	4.92%	30.08%
17	FCT Factom	FCT	$32,918,466.41	$3.7607	8,753,219 FCT	$1,289,870.63	2.22%	8.40%	-11.86%
18	DCR Decred	DCR	$31,926,372.51	$7.8065	4,089,717 DCR	$1,580,607.00	-1.48%	31.93%	53.87%
19	DGD DigixDAO	DGD	$31,656,024.93	$15.83	2,000,000 DGD	$102,097.95	0.54%	-1.52%	9.80%
20	LSK Lisk	LSK	$27,805,029.47	$0.2654	104,747,520 LSK	$1,102,932.63	-4.73%	-8.36%	39.43%
	Waves
	Dogecoin
	Ardor
	SingularDTV
	Melon
	GameCredits
	Stellar
	BitShares
	Siacoin
	Peercoin
	ShadowCash
	Emercoin
	Stratis
	FirstBlood
	Nexus
	BitConnect
	Nxt
	BitCrystals
	Storjcoin X
	Komodo
	Obyte
	Namecoin
	Gulden
	Neo
	Bytecoin
	Counterparty
	Syscoin
	Zcoin
	I/O Coin
	HyperSpace
	Xaurum
	BitcoinDark
	Round
	Ark
	Rubycoin
	Crown
	NavCoin
	Chrono.tech
	BitBay
	YbCoin
	Novacoin
	SolarCoin
	Agoras Tokens
	PotCoin
	Nexium
	Creditbit
	BlackCoin
	EDC Blockchain
	ION
	Boolberry
	DigiByte
	CloakCoin
	LoMoCoin
	Expanse
	Aeon
	Burst
	Ubiq
	SuperNET
	GridCoin
	Feathercoin
	Radium
	VPNCoin
	FairCoin
	Omni
	SIBCoin
	Clams
	LBRY Credits
	Pascal
	NautilusCoin
	MonaCoin
	Golos
	Veros
	Pepe Cash
	Bela
	vSlice
	Vertcoin
	ZClassic
	Shift
	Lykke
	MonetaryUnit
	Yocoin
	Blocknet
	Primecoin
	Master Swiscoin
	Curecoin
	Auroracoin
	Vcash
	Viacoin
	Bitmark
	Donu
	FLO
	Global Currency Reserve
	DubaiCoin
	Steem Dollars
	BlockPay
	VeriCoin
	Incent
	EarthCoin
	Swarm City
	Adzcoin
	ReddCoin
	GoldCoin
	Jupiter
	vTorrent
	Energycoin
	Sequence
	Qora
	HiCoin
	Hacker Gold
	Safex Token
	SounDAC
	DigitalNote
	BitSend
	Breakout Stake
	SaluS
	OBITS
	OKCash
	Wild Beast Block
	WorldCoin
	Breakout
	DNotes
	Diamond
	Project Decorum
	FoldingCoin
	Advanced Technology Coin
	SpreadCoin
	Gambit
	Unobtanium
	Visio
	Einsteinium
	Veltor
	MintCoin
	Qwark
	Groestlcoin
	Megacoin
	Riecoin
	Fantomcoin
	HunterCoin
	Stealth
	TrumpCoin
	NuShares
	TransferCoin
	Jewels
	BoostCoin
	Circuits of Value
	Verge
	Rise
	ZcCoin
	Myriad
	VootCoin
	Infinitecoin
	Centurion
	Applecoin
	Spectrecoin
	EverGreenCoin
	Bitcoin Plus
	EuropeCoin
	UnionCoin
	Horizon
	RevolutionVR
	Blitzcash
	Pinkcoin
	Zetacoin
	e-Gulden
	BilShares
	Digitalcoin
	SmileyCoin
	FuelCoin
	CannabisCoin
	AudioCoin
	ExclusiveCoin
	2GIVE
	PutinCoin
	HitCoin
	Bata
	NobleCoin
	GeoCoin
	CasinoCoin
	bitCNY
	AsiaCoin