Market Cap:

Historical Snapshot - March 19, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $16,338,199,761 $1007.04 16,223,986 $630,454,937 0.30% -7.83% -14.61%
2 Ethereum ETH
Ethereum
ETH $3,513,230,597 $39.08 89,892,938 $300,609,340 1.26% -8.73% 76.35%
3 Dash DASH
Dash
DASH $768,856,379 $107.18 7,173,279 $77,183,710 0.20% 7.82% 51.71%
4 Monero XMR
Monero
XMR $310,351,921 $21.95 14,139,344 $18,098,083 1.00% 4.58% 42.62%
5 Ripple XRP
Ripple
XRP $250,035,339 $0.006697 37,338,114,912 * $7,388,719 0.07% 7.94% 8.52%
6 Litecoin LTC
Litecoin
LTC $198,645,911 $3.95 50,250,303 $10,676,151 -0.16% -3.13% 4.05%
7 Ethereum Classic ETC
Ethereum Classic
ETC $158,217,459 $1.76 89,854,502 $8,915,953 0.33% -2.88% 26.71%
8 NEM XEM
NEM
XEM $110,185,824 $0.012243 8,999,999,999 * $942,966 0.49% 4.45% 21.48%
9 Augur REP
Augur
REP $78,969,917 $7.18 11,000,000 * $1,329,431 0.68% -8.29% 17.21%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $71,691,756 $0.158416 452,552,412 * $852,018 0.35% -5.70% -1.29%
11 Zcash ZEC
Zcash
ZEC $60,749,901 $67.82 895,704 $31,323,357 0.43% 38.06% 74.03%
12 Steem STEEM
Steem
STEEM $49,692,294 $0.208103 238,786,731 * $6,161,221 1.41% -3.15% 183.75%
13 Tether USDT
Tether
USDT $44,952,938 $1.00 44,950,863 * $51,968,760 0.00% 0.00% 0.00%
14 Factom FCT
Factom
FCT $30,284,036 $3.46 8,753,219 * $2,246,364 0.43% -5.68% 10.86%
15 DigixDAO DGD
DigixDAO
DGD $27,564,635 $13.78 2,000,000 * $130,360 0.42% -7.75% 45.05%
16 Waves WAVES
Waves
WAVES $26,780,933 $0.267809 100,000,000 * $227,745 -0.25% -2.85% 7.68%
17 Golem GNT
Golem
GNT $26,084,703 $0.031811 820,000,000 * $938,084 0.90% -17.80% 29.04%
18 Iconomi ICN
Iconomi
ICN $25,607,748 $0.294342 87,000,000 * $265,909 0.15% -0.67% -16.15%
19 Decred DCR
Decred
DCR $24,604,383 $6.07 4,054,029 $1,221,253 0.21% 30.75% 74.98%
20 Dogecoin DOGE
Dogecoin
DOGE $24,051,421 $0.000221 108,591,893,293 $490,120 -0.06% 1.36% 3.55%
21 Melon MLN
Melon
MLN $18,473,984 $30.82 599,400 * $602,849 0.98% -9.70% -4.53%
22 Lisk LSK
Lisk
LSK $18,471,048 $0.176683 104,543,495 * $576,126 0.37% 5.09% 58.09%
23 Ardor ARDR
Ardor
ARDR $15,753,765 $0.015770 998,999,495 * $126,388 0.69% -7.81% -0.47%
24 GameCredits GAME
GameCredits
GAME $14,590,086 $0.237646 61,394,285 $292,767 0.02% -2.64% 6.20%
25 Stellar XLM
Stellar
XLM $13,620,663 $0.001949 6,987,295,521 * $748,127 0.29% -1.64% 6.93%
26 Peercoin PPC
Peercoin
PPC $12,868,544 $0.537148 23,957,184 $589,061 0.37% -16.67% 35.22%
27 ShadowCash SDC
ShadowCash
SDC $12,615,983 $1.90 6,641,077 * $2,676,448 -0.45% -19.94% -6.27%
28 BitShares BTS
BitShares
BTS $11,736,046 $0.004532 2,589,707,014 * $633,578 0.09% -7.88% 25.46%
29 Emercoin EMC
Emercoin
EMC $10,690,451 $0.269164 39,717,204 $130,129 0.26% -8.23% 29.59%
30 SingularDTV SNGLS
SingularDTV
SNGLS $10,178,615 $0.016964 600,000,000 * $17,508 0.10% -7.67% 36.82%
31 Stratis STRAT
Stratis
STRAT $9,305,163 $0.094650 98,311,572 * $591,702 0.54% -4.33% 13.28%
32 BitConnect BCC
BitConnect
BCC $9,302,229 $1.64 5,678,884 $213,466 0.34% -5.50% -14.13%
33 Siacoin SC
Siacoin
SC $9,050,708 $0.000373 24,247,124,009 $209,196 0.01% -2.69% 11.56%
34 PIVX PIVX
PIVX
PIVX $8,907,519 $0.169807 52,456,722 * $396,788 1.16% 15.79% 190.54%
35 FirstBlood 1ST
FirstBlood
1ST $8,873,581 $0.103714 85,558,371 * $139,790 0.69% -4.38% 20.54%
36 Komodo KMD
Komodo
KMD $8,847,190 $0.087833 100,727,245 $17,927 0.28% -4.94% 4.75%
37 Namecoin NMC
Namecoin
NMC $8,536,344 $0.579269 14,736,400 $953,047 1.22% -18.70% 86.99%
38 Nexus NXS
Nexus
NXS $8,529,635 $0.178647 47,745,651 $59,353 0.08% -1.46% 38.54%
39 Nxt NXT
Nxt
NXT $7,995,151 $0.008003 998,999,983 * $234,522 -0.11% -7.66% -3.08%
40 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $7,714,455 $56.13 137,442 * $40,225 1.64% 8.52% -6.70%
41 Bytecoin BCN
Bytecoin
BCN $7,713,917 $0.000042 182,620,336,819 $5,304 0.07% -8.34% -13.86%
42 NEO NEO
NEO
NEO $7,685,480 $0.153710 50,000,000 * $177,349 -0.36% 1.54% 11.79%
43 Storjcoin X SJCX
Storjcoin X
SJCX $7,650,441 $0.151590 50,468,144 * $41,771 -0.01% -5.40% 6.74%
44 Bitcrystals BCY
Bitcrystals
BCY $7,370,048 $0.178228 41,351,784 * $21,855 -0.06% -6.78% -22.84%
45 ZCoin XZC
ZCoin
XZC $7,256,894 $4.34 1,672,358 $726,249 0.05% -7.86% 43.68%
46 Counterparty XCP
Counterparty
XCP $7,206,316 $2.75 2,619,708 * $100,774 0.81% -8.01% -5.40%
47 Xaurum XAUR
Xaurum
XAUR $6,613,882 $0.073632 89,824,047 * $15,108 -0.06% -8.46% -8.34%
48 I/O Coin IOC
I/O Coin
IOC $6,592,130 $0.403951 16,319,147 * $30,583 0.02% -10.80% 1.86%
49 Gulden NLG
Gulden
NLG $6,066,309 $0.017727 342,208,421 $17,597 -0.42% -7.43% -9.91%
50 Syscoin SYS
Syscoin
SYS $5,694,322 $0.010877 523,496,758 $78,948 0.45% -6.22% 6.03%
51 BitcoinDark BTCD
BitcoinDark
BTCD $5,078,049 $3.94 1,288,862 $13,820 -0.42% -10.62% -7.29%
52 Round ROUND
Round
ROUND $5,066,678 $0.005961 850,000,000 * $16,193 0.40% -0.21% 703.88%
53 Rubycoin RBY
Rubycoin
RBY $4,986,104 $0.206667 24,126,321 * $5,706 0.42% -7.06% -11.13%
54 Novacoin NVC
Novacoin
NVC $4,660,842 $2.79 1,670,919 $819,358 0.93% -15.28% 187.81%
55 Synereo AMP
Synereo
AMP $4,191,453 $0.050956 82,256,324 * $102,630 0.64% -4.35% 14.37%
56 Chronobank TIME
Chronobank
TIME $4,175,038 $5.88 710,113 * $179,342 0.33% 5.38% -20.79%
57 YbCoin YBC
YbCoin
YBC $4,045,772 $1.34 3,018,048 * $39,691 0.09% -1.43% 2.45%
58 Nexium NXC
Nexium
NXC $3,695,218 $0.055549 66,521,586 * $222,125 0.05% -2.01% -2.04%
59 Agoras Tokens AGRS
Agoras Tokens
AGRS $3,471,650 $0.082658 42,000,000 * Low Vol 0.30% -8.01% -15.57%
60 E-Dinar Coin EDR
E-Dinar Coin
EDR $3,325,211 $0.244113 13,621,634 $423,479 1.96% 6.58% 30.22%
61 PotCoin POT
PotCoin
POT $3,279,563 $0.015172 216,164,847 $95,672 0.38% -6.92% -14.60%
62 NavCoin NAV
NavCoin
NAV $3,140,881 $0.051671 60,785,682 * $115,764 0.56% -9.50% 29.35%
63 BlackCoin BLK
BlackCoin
BLK $3,102,935 $0.040816 76,023,179 * $66,503 -0.13% -8.97% 11.92%
64 SolarCoin SLR
SolarCoin
SLR $2,757,831 $0.078914 34,947,464 * $4,391 0.18% -1.75% -5.39%
65 Boolberry BBR
Boolberry
BBR $2,748,739 $0.297104 9,251,763 $45,087 0.33% -3.00% 42.10%
66 Creditbit CRB
Creditbit
CRB $2,585,712 $0.205763 12,566,442 * $78,649 0.16% -9.94% -27.83%
67 CloakCoin CLOAK
CloakCoin
CLOAK $2,451,116 $0.493242 4,969,401 * $18,198 2.77% 5.75% 4.45%
68 Aeon AEON
Aeon
AEON $2,351,804 $0.170820 13,767,742 $2,275 0.31% 3.24% 27.85%
69 Omni OMNI
Omni
OMNI $2,298,457 $4.12 558,342 * $7,591 0.47% -1.89% 19.03%
70 Expanse EXP
Expanse
EXP $2,259,981 $0.341089 6,625,784 $82,271 0.30% -4.64% 36.28%
71 Veros VRS
Veros
VRS $2,251,294 $0.041495 54,254,837 * $43,579 -0.31% -4.21% -13.58%
72 GridCoin GRC
GridCoin
GRC $2,158,433 $0.005561 388,122,888 $5,076 0.18% -9.21% 7.53%
73 Clams CLAM
Clams
CLAM $2,043,613 $0.939188 2,175,935 * $105,878 0.75% 11.75% 14.63%
74 SuperNET UNITY
SuperNET
UNITY $2,034,755 $2.49 816,061 * $3,345 0.32% -7.61% -8.43%
75 ION ION
ION
ION $2,027,418 $0.172624 11,744,684 * $2,357 0.20% -1.94% -14.46%
76 SIBCoin SIB
SIBCoin
SIB $2,017,110 $0.145692 13,845,050 $4,596 0.32% -5.31% -11.53%
77 DigiByte DGB
DigiByte
DGB $2,012,889 $0.000248 8,107,031,908 $23,091 0.48% -6.55% 7.42%
78 VPNCoin VASH
VPNCoin
VASH $2,004,687 $0.005007 400,339,746 * $214,714 -0.20% -13.82% -21.96%
79 BitBay BAY
BitBay
BAY $1,933,106 $0.001919 1,007,377,450 * $21,959 0.22% -8.04% 25.33%
80 MonaCoin MONA
MonaCoin
MONA $1,918,124 $0.040714 47,112,617 $1,560 0.25% -3.61% -0.17%
81 LoMoCoin LMC
LoMoCoin
LMC $1,878,623 $0.009232 203,498,900 * $2,015 -0.43% -12.76% -20.37%
82 ZClassic ZCL
ZClassic
ZCL $1,839,477 $2.22 829,213 $101,667 0.54% 11.61% 134.02%
83 Pascal Coin PASC
Pascal Coin
PASC $1,799,212 $0.242309 7,425,280 $1,135,547 0.76% 4.70% 51.61%
84 Burst BURST
Burst
BURST $1,761,646 $0.001019 1,729,359,892 $155,320 0.75% -17.24% 6.75%
85 Radium RADS
Radium
RADS $1,601,033 $0.505307 3,168,437 * $13,795 0.07% -6.38% 6.25%
86 DubaiCoin DBIC
DubaiCoin
DBIC $1,566,680 $0.263863 5,937,465 $5,390 0.48% -6.69% 10.46%
87 Ubiq UBQ
Ubiq
UBQ $1,512,946 $0.041447 36,503,152 $18,849 1.15% -21.19% 7.11%
88 vSlice VSL
vSlice
VSL $1,495,022 $0.044774 33,390,496 * $729 -0.61% -18.68% 4.08%
89 Lykke LKK
Lykke
LKK $1,463,007 $0.048767 30,000,000 * $9,807 -0.02% 0.21% 2.61%
90 Bela BELA
Bela
BELA $1,441,139 $0.044292 32,537,432 $70,351 0.14% -5.03% -7.06%
91 Golos GOLOS
Golos
GOLOS $1,432,898 $0.011963 119,781,762 $1,586 0.73% 14.51% -15.49%
92 NautilusCoin NAUT
NautilusCoin
NAUT $1,379,879 $0.085283 16,180,000 * $197,874 -0.07% -6.31% 20.75%
93 LBRY Credits LBC
LBRY Credits
LBC $1,369,310 $0.024949 54,885,169 $78,562 0.23% -4.91% 32.11%
94 Vertcoin VTC
Vertcoin
VTC $1,320,038 $0.038838 33,987,980 $14,119 0.42% -9.96% 1.73%
95 Auroracoin AUR
Auroracoin
AUR $1,235,848 $0.142738 8,658,139 $14,661 0.18% -1.96% -6.95%
96 Feathercoin FTC
Feathercoin
FTC $1,175,815 $0.007560 155,536,131 $9,630 -0.09% -17.63% 24.57%
97 Curecoin CURE
Curecoin
CURE $1,129,496 $0.042733 26,431,310 $1,850 0.38% -7.66% -5.97%
98 MUSE MUSE
MUSE
MUSE $1,121,948 $0.000816 1,374,840,478 * $630 1.93% 15.05% ?
99 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,097,225 $0.001563 701,884,009 * $4,829 0.15% -6.86% -6.99%
100 Steem Dollars SBD
Steem Dollars
SBD $1,077,813 $1.02 1,051,534 * $44,966 1.28% -4.21% 2.84%
101 Yocoin YOC
Yocoin
YOC $1,037,778 $0.014843 69,918,830 $24,959 0.27% -9.02% 60.27%
102 FairCoin FAIR
FairCoin
FAIR $1,019,754 $0.019246 52,985,503 * $1,512 0.22% -12.60% -25.91%
103 Global Currency Reserve GCR
Global Curren...
GCR $1,013,892 $0.009908 102,325,970 * $1,319 0.08% -9.43% -17.62%
104 Viacoin VIA
Viacoin
VIA $1,000,866 $0.044528 22,477,377 $8,723 0.55% -1.37% 20.58%
105 Primecoin XPM
Primecoin
XPM $976,090 $0.053140 18,368,192 $9,696 0.12% -5.15% 9.82%
106 Incent INCNT
Incent
INCNT $955,150 $0.041513 23,008,312 * $7,470 0.50% -11.54% -5.17%
107 Adzcoin ADZ
Adzcoin
ADZ $941,148 $0.017570 53,564,726 $5,572 0.66% -2.79% -12.00%
108 Bitpark Coin BPC
Bitpark Coin
BPC $933,526 $0.012447 75,000,000 * Low Vol 0.30% -4.06% 7.31%
109 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $928,104 $0.170975 5,428,300 * $2,699 0.30% -2.43% 20.16%
110 EarthCoin EAC
EarthCoin
EAC $922,236 $0.000099 9,346,468,332 $15,831 -0.12% -2.36% -1.70%
111 VeriCoin VRC
VeriCoin
VRC $902,461 $0.030069 30,013,324 $7,791 0.32% -6.89% -3.92%
112 Waves Community Token WCT
Waves Communi...
WCT $893,243 $0.223311 4,000,000 * $1,076 -0.72% -12.45% 3.83%
113 Blocknet BLOCK
Blocknet
BLOCK $869,590 $0.222372 3,910,516 * $2,424 1.02% 4.63% 42.01%
114 HEAT HEAT
HEAT
HEAT $855,533 $0.032813 26,073,312 * Low Vol -1.58% -23.59% -23.46%
115 Shift SHIFT
Shift
SHIFT $828,734 $0.078203 10,597,267 * $3,376 0.08% -7.50% 74.49%
116 Triggers TRIG
Triggers
TRIG $824,437 $0.025679 32,105,593 * $1,868 -0.17% -13.87% 220.91%
117 ReddCoin RDD
ReddCoin
RDD $803,370 $0.000028 28,279,196,459 * $1,125 0.62% -4.21% -9.44%
118 Bitmark BTM
Bitmark
BTM $801,530 $0.205458 3,901,180 $36,559 -0.03% -4.55% 33.34%
119 Qora QORA
Qora
QORA $782,470 $0.000078 10,000,000,000 * $20,320 0.02% -3.31% 6.92%
120 OBITS OBITS
OBITS
OBITS $780,648 $0.064408 12,120,307 * $9,133 1.95% -8.46% 18.56%
121 Vcash XVC
Vcash
XVC $768,380 $0.050640 15,173,470 $23,316 0.13% 13.72% 18.66%
122 Mintcoin MINT
Mintcoin
MINT $760,869 $0.000031 24,224,693,011 * Low Vol 0.07% -1.96% -10.76%
123 Jinn JINN
Jinn
JINN $751,225 $12.80 58,703 * $514 -0.11% ? ?
124 vTorrent VTR
vTorrent
VTR $716,546 $0.066249 10,815,966 $5,251 -0.45% -8.53% 57.83%
125 Visio VISIO
Visio
VISIO $696,626 $0.013895 50,135,150 * $1,269 -0.40% -1.08% -11.39%
126 NeosCoin NEOS
NeosCoin
NEOS $695,701 $0.214454 3,244,061 $3,885 0.54% -5.82% -22.55%
127 DigitalNote XDN
DigitalNote
XDN $693,467 $0.000101 6,877,208,601 $7,565 0.20% -5.09% -17.42%
128 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $643,410 $0.000300 2,147,483,647 * $3,440 0.05% -10.68% -11.27%
129 Mooncoin MOON
Mooncoin
MOON $596,020 $0.000003 221,583,867,947 Low Vol 6.37% 354.69% 317.67%
130 FlorinCoin FLO
FlorinCoin
FLO $595,824 $0.004797 124,197,561 $4,643 0.35% -12.90% -3.33%
131 FedoraCoin TIPS
FedoraCoin
TIPS $573,713 $0.000001 443,168,182,458 $745 -0.50% -5.57% -5.31%
132 Energycoin ENRG
Energycoin
ENRG $572,729 $0.004744 120,739,241 $831 2.77% 21.00% 18.01%
133 DNotes NOTE
DNotes
NOTE $572,036 $0.005158 110,895,736 $19,307 0.63% -9.45% 7.37%
134 Breakout Stake BRX
Breakout Stake
BRX $568,214 $0.090652 6,268,082 * Low Vol 1.62% 2.28% 32.53%
135 WorldCoin WDC
WorldCoin
WDC $566,093 $0.004986 113,537,650 $2,659 -0.31% 3.12% 17.76%
136 OKCash OK
OKCash
OK $559,637 $0.007930 70,572,582 * $10,285 1.23% -3.57% -17.89%
137 FoldingCoin FLDC
FoldingCoin
FLDC $526,957 $0.001131 465,833,654 * $10,996 0.31% -4.17% -0.44%
138 Wild Beast Block WBB
Wild Beast Block
WBB $525,664 $0.236326 2,224,315 $2,599 0.90% 2.53% 8.18%
139 HiCoin XHI
HiCoin
XHI $518,834 $0.002735 189,729,990 $18,909 0.79% -17.84% -35.41%
140 Diamond DMD
Diamond
DMD $512,144 $0.256591 1,995,957 $840 0.40% -4.51% 4.16%
141 Sequence SEQ
Sequence
SEQ $508,202 $0.011476 44,282,045 $925 -0.13% -14.42% -18.68%
142 MonetaryUnit MUE
MonetaryUnit
MUE $505,456 $0.004382 115,338,712 $15,676 2.87% 0.90% 73.61%
143 Swarm City SWT
Swarm City
SWT $501,703 $0.195197 2,570,233 * $3,034 0.28% -2.11% -5.06%
144 GoldCoin GLD
GoldCoin
GLD $500,853 $0.012497 40,076,840 $3,056 0.54% -11.44% -5.83%
145 HempCoin HMP
HempCoin
HMP $491,213 $0.000362 1,356,435,156 $10,658 -0.75% -21.32% 172.79%
146 Hacker Gold HKG
Hacker Gold
HKG $486,152 $0.030175 16,110,893 * $6,756 1.22% -25.56% -13.05%
147 Darcrus DAR
Darcrus
DAR $485,042 $0.035590 13,628,655 * $7,635 -0.04% -9.76% 17.39%
148 Megacoin MEC
Megacoin
MEC $474,567 $0.014430 32,886,450 $2,596 -0.02% -1.54% 0.83%
149 Crown CRW
Crown
CRW $471,384 $0.038869 12,127,477 $2,298 1.10% -2.36% 45.38%
150 HunterCoin HUC
HunterCoin
HUC $461,524 $0.027922 16,528,875 $4,570 0.96% -7.43% -18.93%
151 Gambit GAM
Gambit
GAM $445,678 $0.347923 1,280,967 * $964 -0.51% 0.65% -1.93%
152 SpreadCoin SPR
SpreadCoin
SPR $443,943 $0.057898 7,667,698 $10,982 2.15% -0.97% 16.76%
153 Project Decorum PDC
Project Decorum
PDC $439,020 $0.008780 50,000,000 * $3,532 -0.70% 1.56% -24.38%
154 Circuits of Value COVAL
Circuits of V...
COVAL $394,764 $0.000987 400,000,000 * $6,819 0.30% -7.83% -14.61%
155 SaluS SLS
SaluS
SLS $392,941 $0.391791 1,002,935 * $4,908 -0.12% -4.09% 11.51%
156 NuShares NSR
NuShares
NSR $377,749 $0.000140 2,702,268,334 * $3,431 0.89% -4.58% 1.79%
157 Unobtanium UNO
Unobtanium
UNO $373,262 $1.89 197,656 $2,096 0.82% 14.94% 12.00%
158 Breakout BRK
Breakout
BRK $368,606 $0.020815 17,708,583 Low Vol -0.48% -13.97% -24.07%
159 BoostCoin BOST
BoostCoin
BOST $367,443 $0.030994 11,855,487 $1,812 0.69% -9.51% -2.00%
160 Centurion CNT
Centurion
CNT $361,414 $0.008998 40,164,759 $3,784 0.20% -15.02% -30.28%
161 Infinitecoin IFC
Infinitecoin
IFC $352,261 $0.000004 90,596,274,910 $1,391 0.01% -0.95% 1.65%
162 Advanced Technology Coin ARC
Advanced Tech...
ARC $351,672 $0.015490 22,702,851 $789 -0.03% -8.13% -30.43%
163 TrumpCoin TRUMP
TrumpCoin
TRUMP $335,134 $0.051292 6,533,786 $8,303 0.87% 1.46% -33.82%
164 Riecoin RIC
Riecoin
RIC $330,634 $0.010323 32,029,484 $8,844 -0.16% -8.04% -8.34%
165 ZcCoin ZCC
ZcCoin
ZCC $329,403 $0.005343 61,657,044 $10,822 0.23% 0.15% 4.95%
166 Joincoin J
Joincoin
J $325,862 $0.133092 2,448,402 Low Vol 0.18% -7.95% -19.29%
167 Einsteinium EMC2
Einsteinium
EMC2 $322,389 $0.001547 208,398,225 $36,333 -0.35% -1.80% 1.12%
168 Myriad XMY
Myriad
XMY $319,726 $0.000218 1,467,702,485 $9,698 0.26% -4.41% 0.19%
169 BitSend BSD
BitSend
BSD $316,450 $0.022006 14,380,419 $4,353 1.04% 22.26% 172.75%
170 Groestlcoin GRS
Groestlcoin
GRS $311,042 $0.004643 66,989,542 $6,808 0.93% 3.12% 11.95%
171 Verge XVG
Verge
XVG $300,967 $0.000024 12,793,464,160 $1,038 -1.53% 23.93% 0.08%
172 Spectrecoin XSPEC
Spectrecoin
XSPEC $289,778 $0.014356 20,185,577 * $2,508 -1.41% -17.48% 17.10%
173 AsiaCoin AC
AsiaCoin
AC $276,446 $0.000375 737,879,686 $1,354 0.40% -10.73% -31.80%
174 Bitcoin Plus XBC
Bitcoin Plus
XBC $275,075 $2.92 94,192 * $4,173 -0.27% -6.86% -0.59%
175 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $272,781 $0.572712 476,297 * Low Vol -0.55% 0.53% -6.26%
176 Rise RISE
Rise
RISE $269,509 $0.002510 107,387,215 * $1,567 -0.42% -14.82% 18.32%
177 Quark QRK
Quark
QRK $268,447 $0.001073 250,101,047 $807 -0.46% -17.80% -1.75%
178 LuckChain BASH
LuckChain
BASH $252,238 $0.000255 988,855,654 Low Vol 4.45% -10.65% -39.86%
179 VootCoin VOOT
VootCoin
VOOT $251,144 $0.003625 69,280,656 Low Vol 0.31% 1.63% 5.80%
180 PutinCoin PUT
PutinCoin
PUT $248,142 $0.002801 88,581,778 $43,801 0.13% 2.07% -48.63%
181 Applecoin APC
Applecoin
APC $247,227 $0.011093 22,286,048 * $3,182 0.00% -8.31% -3.11%
182 Zeitcoin ZEIT
Zeitcoin
ZEIT $246,812 $0.000007 36,056,418,256 Low Vol -1.43% -11.36% -45.56%
183 RevolutionVR RVR
RevolutionVR
RVR $246,154 $0.007814 31,500,000 * $28,154 -0.31% -6.87% -0.52%
184 Janus JNS
Janus
JNS $245,911 $0.018490 13,299,305 * $1,126 -0.09% -6.95% -16.82%
185 PinkCoin PINK
PinkCoin
PINK $245,114 $0.000672 364,800,630 $10,939 0.91% -1.24% -4.54%
186 Scotcoin SCOT
Scotcoin
SCOT $237,989 $0.000238 1,000,000,000 * Low Vol 0.76% 12.54% -2.38%
187 Zetacoin ZET
Zetacoin
ZET $237,947 $0.001436 165,717,489 $1,058 0.73% -7.91% -10.56%
188 UniBURST UNIBURST
UniBURST
UNIBURST $228,783 $0.228783 1,000,000 * $775 0.74% -19.95% -22.24%
189 Horizon HZ
Horizon
HZ $227,035 $0.000228 997,285,886 * $3,453 0.61% -3.81% -11.80%
190 AudioCoin ADC
AudioCoin
ADC $221,930 $0.000280 793,198,644 Low Vol 0.67% -0.27% -11.15%
191 PRCoin PRC
PRCoin
PRC $221,713 $0.032030 6,922,054 $111,854 0.05% -2.74% -4.25%
192 UnionCoin UNC
UnionCoin
UNC $221,136 $0.026361 8,388,608 $4,994 -0.46% -0.69% 9.61%
193 Digitalcoin DGC
Digitalcoin
DGC $218,574 $0.006356 34,389,793 $813 0.18% -7.88% 4.24%
194 CannabisCoin CANN
CannabisCoin
CANN $211,839 $0.002743 77,231,176 $2,819 0.19% 2.01% -25.73%
195 BilShares BILS
BilShares
BILS $211,480 $0.000211 1,000,000,000 * $1,382 0.31% -6.52% -0.37%
196 NobleCoin NOBL
NobleCoin
NOBL $210,051 $0.000092 2,287,935,644 $3,181 1.15% -13.45% -17.26%
197 e-Gulden EFL
e-Gulden
EFL $209,398 $0.013758 15,219,875 $979 0.21% -9.64% -13.17%
198 CasinoCoin CSC
CasinoCoin
CSC $209,304 $0.005422 38,601,187 * $670 0.18% -2.59% -46.21%
199 FuelCoin FC2
FuelCoin
FC2 $207,872 $0.002052 101,318,387 Low Vol 0.51% -2.20% -19.18%
200 ReeCoin REE
ReeCoin
REE $203,531 $0.016457 12,367,704 Low Vol 0.60% -20.47% -48.56%
201 Jewels JWL
Jewels
JWL $202,900 $0.010081 20,127,556 * Low Vol 0.30% -11.31% -23.54%
202 Veltor VLT
Veltor
VLT $194,422 $0.353457 550,060 Low Vol 0.30% -9.56% -5.39%
203 Magi XMG
Magi
XMG $186,707 $0.027775 6,722,186 $2,456 0.44% -11.46% -3.14%
204 Mineum MNM
Mineum
MNM $178,527 $0.018919 9,436,367 Low Vol 0.46% -3.97% -16.43%
205 ECC ECC
ECC
ECC $177,584 $0.000008 21,354,307,902 * Low Vol 0.65% 43.15% 261.44%
206 EuropeCoin ERC
EuropeCoin
ERC $176,799 $0.018137 9,748,196 Low Vol 0.30% -1.19% -10.46%
207 MAZA MZC
MAZA
MZC $173,821 $0.000159 1,092,618,137 Low Vol 0.35% -2.79% -4.75%
208 bitCNY BITCNY
bitCNY
BITCNY $165,999 $0.139864 1,186,863 * $49,739 0.19% -1.84% -0.07%
209 Bitswift SWIFT
Bitswift
SWIFT $164,568 $0.040554 4,058,005 * Low Vol 0.40% -0.81% -31.14%
210 TagCoin TAG
TagCoin
TAG $162,369 $0.030580 5,309,580 $1,791 -0.62% -9.94% 2.72%
211 Woodcoin LOG
Woodcoin
LOG $161,837 $0.020141 8,035,193 Low Vol 0.30% -10.56% ?
212 Startcoin START
Startcoin
START $160,907 $0.003569 45,079,785 $3,429 -0.30% -6.68% -17.20%
213 Tao XTO
Tao
XTO $160,426 $0.005308 30,220,678 Low Vol -0.92% 4.95% -1.95%
214 PostCoin POST
PostCoin
POST $156,835 $0.010031 15,634,818 * $782 0.43% -10.79% -15.73%
215 Synergy SNRG
Synergy
SNRG $155,927 $0.060294 2,586,126 * $1,493 -0.55% -15.10% -24.70%
216 SecureCoin SRC
SecureCoin
SRC $154,932 $0.020485 7,563,200 $1,387 0.07% -4.19% 1.41%
217 Orbitcoin ORB
Orbitcoin
ORB $151,777 $0.052517 2,890,080 $1,832 0.34% -6.60% -15.52%
218 Fantomcoin FCN
Fantomcoin
FCN $151,219 $0.027336 5,531,941 $970 2.44% -4.19% 60.33%
219 Dashcoin DSH
Dashcoin
DSH $144,049 $0.008385 17,178,587 $8,725 2.27% 18.15% -11.78%
220 AmberCoin AMBER
AmberCoin
AMBER $141,024 $0.003233 43,622,044 Low Vol 2.50% -21.73% -0.52%
221 Bitstar BITS
Bitstar
BITS $137,655 $0.007314 18,820,916 $1,032 -0.13% -8.00% -11.76%
222 Cryptonite XCN
Cryptonite
XCN $134,771 $0.000656 205,328,613 $3,682 -1.61% 68.71% 191.92%
223 NuBits USNBT
NuBits
USNBT $133,151 $0.981920 135,603 * $3,251 1.52% 4.57% 0.11%
224 EverGreenCoin EGC
EverGreenCoin
EGC $131,374 $0.009904 13,265,187 $9,761 1.20% -1.18% -3.00%
225 TrustPlus TRUST
TrustPlus
TRUST $127,642 $0.003978 32,086,595 * $1,235 -0.23% 16.02% 85.40%
226 I0Coin I0C
I0Coin
I0C $127,158 $0.006064 20,968,001 Low Vol 0.18% -7.73% -11.80%
227 Quatloo QTL
Quatloo
QTL $126,291 $0.024949 5,062,002 $1,883 0.17% -9.90% -17.85%
228 Shorty SHORTY
Shorty
SHORTY $122,716 $0.001227 100,000,000 * Low Vol -0.36% -7.94% ?
229 Stealth XST
Stealth
XST $121,030 $0.004713 25,677,416 $801 -0.31% -18.72% -6.56%
230 Blitzcash BLITZ
Blitzcash
BLITZ $120,133 $0.029660 4,050,298 * $1,691 -0.85% -3.06% 16.91%
231 Pesobit PSB
Pesobit
PSB $117,033 $0.003627 32,270,692 * $725 -0.87% -21.50% 8.14%
232 2GIVE 2GIVE
2GIVE
2GIVE $115,609 $0.000228 507,791,789 Low Vol -0.41% -10.26% -8.09%
233 Pesetacoin PTC
Pesetacoin
PTC $114,636 $0.000888 129,145,965 $1,393 0.54% -3.99% -0.67%
234 Coin2.1 C2
Coin2.1
C2 $114,013 $0.001140 99,976,323 * $3,292 0.28% -9.60% -3.77%
235 MaxCoin MAX
MaxCoin
MAX $113,679 $0.002088 54,442,678 Low Vol -3.16% -4.49% -6.73%
236 PureVidz VIDZ
PureVidz
VIDZ $113,248 $0.000905 125,087,071 * $7,472 -1.31% -13.11% -64.09%
237 MediterraneanCoin MED
Mediterranean...
MED $112,900 $0.002316 48,742,964 Low Vol 0.30% 5.04% 5.69%
238 Canada eCoin CDN
Canada eCoin
CDN $111,667 $0.001146 97,415,544 $3,352 0.00% -7.38% -18.92%
239 ArtByte ABY
ArtByte
ABY $109,762 $0.000146 751,358,022 Low Vol 0.69% -6.94% -30.33%
240 bitUSD BITUSD
bitUSD
BITUSD $108,495 $1.00 108,055 * $42,728 0.09% -1.50% 0.19%
241 Elcoin EL
Elcoin
EL $106,902 $0.009537 11,208,967 * Low Vol 0.27% -13.13% -2.60%
242 Syndicate SYNX
Syndicate
SYNX $106,569 $0.009457 11,268,860 Low Vol 0.11% -3.43% 17.96%
243 SwagBucks BUCKS
SwagBucks
BUCKS $105,264 $0.592629 177,622 Low Vol -0.18% -16.96% -20.48%
244 Capricoin CPC
Capricoin
CPC $104,559 $0.112645 928,217 * $2,445 0.34% -2.25% -8.53%
245 VeriumReserve VRM
VeriumReserve
VRM $103,879 $0.107041 970,468 $2,709 1.20% 8.97% 48.82%
246 Qibuck QBK
Qibuck
QBK $101,500 $0.192853 526,307 * $3,432 0.59% -16.41% -8.01%
247 Rimbit RBT
Rimbit
RBT $101,008 $0.000875 115,499,623 * $667 0.32% -8.54% -17.15%
248 Ixcoin IXC
Ixcoin
IXC $100,831 $0.004802 20,999,088 * $842 0.71% -8.35% -7.37%
249 TeslaCoin TES
TeslaCoin
TES $100,629 $0.001434 70,164,468 $1,307 0.10% -2.13% -7.83%
250 WhiteCoin XWC
WhiteCoin
XWC $100,614 $0.000328 306,584,146 * $707 0.24% -4.47% -7.79%
251 Rubies RBIES
Rubies
RBIES $99,852 $0.009672 10,324,305 * Low Vol 0.05% -9.92% -42.25%
252 Bean Cash BITB
Bean Cash
BITB $97,352 $0.000053 1,841,658,313 * $3,892 1.29% 18.91% 26.66%
253 GoldBlocks GB
GoldBlocks
GB $96,011 $0.006699 14,332,596 $746 0.50% -4.14% -11.09%
254 Coin(O) CNO
Coin(O)
CNO $94,521 $0.000926 102,084,591 Low Vol 0.30% -4.78% -12.20%
255 Kobocoin KOBO
Kobocoin
KOBO $94,456 $0.003824 24,700,248 * Low Vol 0.66% -10.85% -1.99%
256 Tickets TIX
Tickets
TIX $93,488 $0.000001 66,876,281,414 $785 0.00% -11.97% 2.19%
257 Kore KORE
Kore
KORE $93,184 $0.050894 1,830,949 * Low Vol 0.39% -5.76% 1.24%
258 Bitland CADASTRAL
Bitland
CADASTRAL $92,428 $0.003081 30,000,000 * Low Vol 0.76% -14.02% 64.03%
259 Sphere SPHR
Sphere
SPHR $88,626 $0.028747 3,082,940 * $2,669 0.65% -2.55% -17.12%
260 Wexcoin WEX
Wexcoin
WEX $88,326 $0.704765 125,328 * $6,595 0.30% -6.10% -16.15%
261 RussiaCoin RC
RussiaCoin
RC $88,190 $0.010794 8,170,091 $2,192 0.07% 2.34% -11.06%
262 Swing SWING
Swing
SWING $87,349 $0.042170 2,071,373 Low Vol 0.33% -13.56% -46.07%
263 MojoCoin MOJO
MojoCoin
MOJO $86,706 $0.007211 12,023,806 * $19,994 0.81% -7.07% -38.80%
264 Flycoin FLY
Flycoin
FLY $82,127 $0.389586 210,806 * Low Vol -1.03% -7.33% -16.37%
265 GeoCoin GEO
GeoCoin
GEO $82,027 $0.033411 2,455,079 Low Vol 1.01% -10.50% -37.26%
266 PoSW Coin POSW
PoSW Coin
POSW $80,912 $0.002997 27,000,000 * $861 0.41% -0.22% -15.64%
267 KushCoin KUSH
KushCoin
KUSH $79,325 $0.014824 5,351,255 Low Vol 0.30% 24.20% -25.51%
268 Bytecent BYC
Bytecent
BYC $78,275 $0.051721 1,513,422 $3,145 -1.29% 3.15% 24.98%
269 GetGems GEMZ
GetGems
GEMZ $75,420 $0.000856 88,135,199 * Low Vol 1.50% -26.69% -20.65%
270 NoLimitCoin NLC2
NoLimitCoin
NLC2 $72,653 $0.000363 200,403,522 * Low Vol 0.30% -14.67% -10.89%
271 Bullion CBX
Bullion
CBX $72,539 $0.073127 991,951 $1,157 0.21% -8.31% -10.20%
272 HempCoin THC
HempCoin
THC $72,199 $0.000341 211,823,061 Low Vol 0.17% 1.89% -26.76%
273 Terracoin TRC
Terracoin
TRC $71,967 $0.003774 19,068,456 $6,290 0.42% -12.27% -13.89%
274 DopeCoin DOPE
DopeCoin
DOPE $69,897 $0.000495 141,157,233 * $1,502 -0.42% -24.32% -38.61%
275 CannaCoin CCN
CannaCoin
CCN $69,018 $0.014702 4,694,593 $3,614 1.15% -21.97% -23.78%
276 SACoin SAC
SACoin
SAC $68,477 $0.010418 6,573,177 $2,255 0.11% -11.85% -16.16%
277 Moin MOIN
Moin
MOIN $67,633 $0.009923 6,815,726 * $539 1.18% -22.92% -18.69%
278 Espers ESP
Espers
ESP $67,377 $0.000003 19,885,880,627 Low Vol 0.08% -10.84% -4.61%
279 Bata BTA
Bata
BTA $66,389 $0.013480 4,925,143 $2,121 0.32% -1.91% -5.04%
280 Deutsche eMark DEM
Deutsche eMark
DEM $65,594 $0.002360 27,793,416 $1,585 0.43% -10.03% -17.25%
281 Pakcoin PAK
Pakcoin
PAK $62,536 $0.001882 33,234,393 Low Vol -0.06% 1.46% 65.37%
282 HTML5COIN HTML5
HTML5COIN
HTML5 $62,206 $0.000002 40,659,020,000 Low Vol 6.17% -78.03% 356.80%
283 SmileyCoin SMLY
SmileyCoin
SMLY $61,806 $0.000002 25,852,849,097 Low Vol -0.06% -0.32% 4.49%
284 CageCoin CAGE
CageCoin
CAGE $60,749 $6e-07 101,168,328,395 $1,710 -1.84% -84.71% -18.34%
285 Artex Coin ATX
Artex Coin
ATX $56,466 $0.003045 18,546,329 Low Vol 0.79% -15.78% -16.88%
286 TileCoin XTC
TileCoin
XTC $55,524 $0.000555 100,000,000 * Low Vol -0.90% -12.11% -0.88%
287 Sexcoin SXC
Sexcoin
SXC $55,457 $0.000458 121,073,831 $761 -0.17% -0.46% -15.61%
288 Atomic Coin ATOM
Atomic Coin
ATOM $55,146 $0.006171 8,935,980 $1,671 3.50% 11.22% -1.61%
289 Truckcoin TRK
Truckcoin
TRK $54,513 $0.000495 110,178,298 * $845 0.47% -3.53% -8.33%
290 Zayedcoin ZYD
Zayedcoin
ZYD $53,794 $0.009351 5,752,940 Low Vol 0.28% 7.74% 15.58%
291 MTMGaming MTM
MTMGaming
MTM $51,362 $0.017313 2,966,710 * Low Vol 0.78% -19.64% ?
292 Karbo KRB
Karbo
KRB $50,570 $0.017544 2,882,510 $8,394 0.57% -5.01% -18.37%
293 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $48,138 $0.053564 898,691 $10,874 0.93% 9.43% 36.45%
294 bitBTC BITBTC
bitBTC
BITBTC $47,659 $1064.08 44.789213 * $10,394 0.68% -14.46% -14.84%
295 TransferCoin TX
TransferCoin
TX $47,122 $0.008025 5,872,139 * Low Vol 0.19% -8.62% -35.86%
296 Elite 1337
Elite
1337 $46,203 $0.000002 20,021,614,449 * Low Vol -1.11% -5.21% -0.69%
297 Dotcoin DOT
Dotcoin
DOT $45,496 $0.000220 206,809,064 * $3,155 0.27% -1.08% -6.48%
298 ARCHcoin ARCH
ARCHcoin
ARCH $45,243 $0.002726 16,594,746 * Low Vol 0.37% -3.26% -17.40%
299 BlueCoin BLU
BlueCoin
BLU $44,008 $0.000077 574,683,675 Low Vol 0.66% -20.06% 2.34%
300 Anoncoin ANC
Anoncoin
ANC $41,909 $0.019859 2,110,317 Low Vol 2.18% 17.27% 68.24%
301 Vault Coin VLTC
Vault Coin
VLTC $41,396 $0.001408 29,402,243 $4,159 1.67% 2.94% -85.28%
302 NetCoin NET
NetCoin
NET $39,570 $0.000050 787,126,712 Low Vol 0.31% -3.08% -12.68%
303 Sativacoin STV
Sativacoin
STV $38,540 $0.005448 7,074,099 $4,392 0.43% -7.98% -11.96%
304 SmartCoin SMC
SmartCoin
SMC $37,398 $0.001657 22,565,319 $760 -1.25% 4.38% 1.58%
305 Eryllium ERY
Eryllium
ERY $36,454 $0.011736 3,106,187 $4,129 0.03% -22.78% -28.65%
306 BERNcash BERN
BERNcash
BERN $35,857 $0.000513 69,847,927 $1,329 0.78% 5.66% -21.78%
307 Sterlingcoin SLG
Sterlingcoin
SLG $35,053 $0.009031 3,881,156 Low Vol 0.51% 10.89% 6.33%
308 TEKcoin TEK
TEKcoin
TEK $33,833 $0.000026 1,323,198,345 Low Vol 7.27% -7.39% 8.41%
309 Magnum MGM
Magnum
MGM $32,234 $0.009281 3,473,102 $2,421 8.91% -25.64% -13.36%
310 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $32,198 $0.000010 3,198,032,417 Low Vol 0.31% -22.87% -14.62%
311 Hexx HXX
Hexx
HXX $32,089 $0.028053 1,143,842 Low Vol 0.29% 28.38% 59.01%
312 KarmaToken KTN
KarmaToken
KTN $31,561 $0.004730 6,673,000 * Low Vol 0.45% ? ?
313 AurumCoin AU
AurumCoin
AU $31,442 $0.106349 295,646 Low Vol 0.16% -7.09% -20.89%
314 bitSilver BITSILVER
bitSilver
BITSILVER $31,334 $20.95 1,495 * $542 1.26% 4.82% 7.27%
315 NevaCoin NEVA
NevaCoin
NEVA $30,730 $0.020433 1,503,919 $2,611 1.54% -7.91% 77.47%
316 GoldPieces GP
GoldPieces
GP $30,456 $0.024961 1,220,161 * Low Vol -0.20% -7.14% -14.25%
317 Debitcoin DBTC
Debitcoin
DBTC $29,258 $0.001627 17,978,224 Low Vol 3.87% 53.86% -2.06%
318 QuazarCoin QCN
QuazarCoin
QCN $28,992 $0.005391 5,377,938 Low Vol 0.68% 22.29% -10.80%
319 Digital Rupees DRS
Digital Rupees
DRS $28,902 $0.000057 510,783,349 * Low Vol 1.78% -16.81% -51.03%
320 Hyper HYPER
Hyper
HYPER $28,477 $0.003692 7,714,003 Low Vol 1.03% -4.42% -17.71%
321 Unitus UIS
Unitus
UIS $28,336 $0.000653 43,362,693 Low Vol 0.71% 1.21% -11.96%
322 Sling SLING
Sling
SLING $27,814 $0.025895 1,074,095 * $584 -0.60% -8.76% -4.30%
323 Fastcoin FST
Fastcoin
FST $27,103 $0.000214 126,764,507 $1,797 0.89% 7.24% 48.09%
324 CrevaCoin CREVA
CrevaCoin
CREVA $26,957 $0.000741 36,390,750 $5,101 -0.24% -4.14% -23.16%
325 AmsterdamCoin AMS
AmsterdamCoin
AMS $26,920 $0.002803 9,603,707 Low Vol 0.37% -5.65% 31.32%
326 GAIA GAIA
GAIA
GAIA $26,850 $0.001114 24,101,381 * $660 0.41% 2.22% 56.11%
327 Titcoin TIT
Titcoin
TIT $24,836 $0.000498 49,898,202 $685 0.04% -8.34% -32.66%
328 DT Token DRACO
DT Token
DRACO $22,766 $0.000273 83,407,862 * Low Vol 0.63% -5.69% -21.03%
329 Nyancoin NYAN
Nyancoin
NYAN $22,065 $0.000074 297,891,209 Low Vol 0.31% -3.16% -21.49%
330 CCMiner CCM100
CCMiner
CCM100 $21,891 $0.010054 2,177,316 * Low Vol 0.75% -17.26% 9.54%
331 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $21,686 $0.001782 12,172,397 Low Vol -0.11% -16.80% -32.62%
332 UnbreakableCoin UNB
UnbreakableCoin
UNB $21,608 $0.009485 2,278,150 $3,775 0.35% -15.07% -28.71%
333 Abncoin ABN
Abncoin
ABN $21,316 $0.314859 67,700 $669 -0.23% -40.69% -46.60%
334 Universal Currency UNIT
Universal Cur...
UNIT $20,996 $0.001609 13,046,431 Low Vol 0.22% -13.63% -22.51%
335 LevoPlus LVPS
LevoPlus
LVPS $20,713 $0.122963 168,446 Low Vol 4.57% 4.73% 17.03%
336 LiteDoge LDOGE
LiteDoge
LDOGE $20,038 $0.000001 13,697,596,139 * Low Vol -2.60% -35.93% 25.04%
337 InsaneCoin INSANE
InsaneCoin
INSANE $19,389 $0.001058 18,331,457 Low Vol -0.49% -9.04% -24.83%
338 KiloCoin KLC
KiloCoin
KLC $19,281 $0.000098 196,297,971 $1,200 1.70% -71.51% -31.07%
339 Influxcoin INFX
Influxcoin
INFX $19,019 $0.011366 1,673,383 Low Vol 0.49% -3.75% -42.22%
340 Allion ALL
Allion
ALL $18,941 $0.003055 6,199,359 $606 -3.69% -31.43% 260.03%
341 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $18,899 $0.000362 52,207,976 * Low Vol -1.19% -12.10% -37.08%
342 Renos RNS