Historical Snapshot - 19 March 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$16,821,627,032

16,225,550 BTC
$406,648,256
-1.82%
5.91%
-15.25%
2
ETH

$4,022,864,777

89,916,364 ETH
$239,430,224
-3.59%
27.10%
87.02%
3
DASH

$776,515,978

7,174,758 DASH
$44,670,068
-0.24%
1.66%
39.58%
4
XMR

$329,388,123

14,144,374 XMR
$22,162,458
-1.92%
14.15%
38.82%
5
XRP

$258,098,177

37,338,114,912 XRP *
$4,241,973
0.26%
1.53%
10.14%
6
LTC

$198,853,206

50,260,982 LTC
$6,013,046
-0.58%
-0.88%
2.82%
7
ETC

$172,741,633

89,877,499 ETC
$6,790,523
-3.13%
11.62%
34.68%
8
XEM

$148,270,067

8,999,999,999 XEM *
$2,619,469
-4.71%
39.32%
64.87%
9
REP

$92,770,769

11,000,000 REP *
$1,571,222
-0.90%
21.27%
16.25%
10
MAID

$75,201,680

452,552,412 MAID *
$484,812
-0.92%
7.32%
-4.58%
11
ZEC

$62,974,802

901,106 ZEC
$13,536,847
-2.21%
5.03%
72.79%
12
STEEM

$46,349,339

234,003,003 STEEM *
$1,740,399
-3.83%
-2.82%
169.12%
13
USDT

$44,952,931

44,950,863 USDT *
$33,106,478
0.00%
0.00%
-0.01%
14
FCT

$31,518,704

8,753,219 FCT *
$1,034,693
-1.33%
6.10%
1.34%
15
DGD

$31,027,639

2,000,000 DGD *
$252,154
0.35%
15.02%
57.14%
16
GNT

$29,785,623

820,000,000 GNT *
$473,315
-1.50%
20.21%
51.59%
17
WAVES

$27,830,166

100,000,000 WAVES *
$184,119
3.50%
3.35%
9.50%
18
DCR

$25,888,345

4,059,639 DCR
$1,300,367
1.64%
5.05%
35.39%
19
ICN

$25,866,224

87,000,000 ICN *
$188,654
-4.16%
5.52%
-14.70%
20
DOGE

$25,530,586

108,605,813,690 DOGE
$335,532
-0.44%
5.74%
5.20%
21
MLN

$20,440,015

599,400 MLN *
$283,953
1.48%
20.34%
-28.50%
22
LSK

$19,509,058

104,575,480 LSK *
$423,163
0.84%
7.84%
63.31%
23
ARDR

$16,822,306

998,999,495 ARDR *
$124,757
-2.42%
11.54%
3.20%
24
PIVX

$15,035,550

52,471,354 PIVX *
$719,375
6.02%
76.76%
323.52%
25
GAME

$14,824,179

61,411,175 GAME
$187,800
-0.41%
0.37%
6.98%
26
XLM

$13,388,144

6,987,295,521 XLM *
$433,766
-0.26%
1.01%
1.94%
27
PPC

$13,089,463

23,958,240 PPC
$314,126
0.12%
5.58%
29.41%
28
SDC

$12,587,503

6,641,311 SDC *
$1,260,687
-0.82%
-3.24%
-36.51%
29
BTS

$12,424,382

2,589,890,000 BTS *
$363,132
-0.98%
5.73%
27.77%
30
EMC

$12,308,126

39,721,432 EMC
$139,865
3.05%
16.83%
22.13%
31
SNGLS

$11,066,163

600,000,000 SNGLS *
$13,438
-1.86%
12.39%
45.77%
32
STRAT

$10,794,715

98,312,542 STRAT *
$312,382
1.99%
16.01%
18.48%
33
BCC

$9,887,094

5,683,806 BCC
$200,786
0.12%
9.53%
-2.97%
34
SC

$9,788,263

24,269,699,610 SC
$123,415
-1.19%
7.87%
9.31%
35
NMC

$9,400,412

14,736,400 NMC
$656,786
0.34%
19.92%
60.65%
36
GBYTE

$9,261,670

137,442 GBYTE *
$79,718
7.41%
29.60%
29.69%
37
1ST

$8,866,624

85,558,371 1ST *
$90,917
4.04%
4.15%
14.56%
38
NXS

$8,595,008

47,834,064 NXS
$61,003
-2.95%
4.80%
41.00%
39
NXT

$8,422,963

998,999,983 NXT *
$256,481
-0.43%
4.86%
1.37%
40
KMD

$8,196,602

100,730,824 KMD
$22,687
-2.15%
-4.66%
1.67%
41
XZC

$7,907,222

1,676,506 XZC
$754,286
-1.54%
8.54%
29.18%
42
NEO

$7,877,978

50,000,000 NEO *
$68,673
2.04%
0.14%
15.00%
43
SJCX

$7,801,250

50,468,144 SJCX *
$36,016
-1.95%
1.10%
2.66%
44
BCY

$7,615,616

41,351,784 BCY *
$12,820
-2.32%
2.94%
-23.66%
45
BCN

$7,612,858

182,624,505,955 BCN
$34,101
-4.28%
1.29%
-17.80%
46
XCP

$7,582,557

2,619,703 XCP *
$36,014
-1.38%
13.77%
-6.78%
47
XAUR

$6,865,025

89,824,043 XAUR *
$19,104
-2.51%
3.68%
-11.32%
48
IOC

$6,767,529

16,319,308 IOC *
$17,064
-2.25%
2.35%
0.14%
49
SYS

$6,000,470

523,513,706 SYS
$68,404
-1.69%
9.12%
5.96%
50
NLG

$5,782,875

342,252,745 NLG
$24,559
-4.04%
-5.76%
-15.11%
51
ROUND

$5,560,555

850,000,000 ROUND *
$48,962
-1.39%
13.35%
747.70%
52
BTCD

$5,276,456

1,288,862 BTCD
$12,318
-2.96%
2.36%
-4.41%
53
RBY

$5,224,112

24,128,982 RBY *
$5,145
-0.50%
8.38%
-14.43%
54
NVC

$5,164,267

1,671,599 NVC
$394,206
-0.70%
16.46%
205.85%
55
AMP

$4,785,813

82,256,324 AMP *
$236,179
-2.67%
20.48%
14.59%
56
YBC

$4,112,768

3,018,050 YBC *
$32,477
0.00%
2.30%
-0.35%
57
TIME

$4,025,675

710,113 TIME *
$167,672
-2.53%
1.94%
-24.76%
58
AGRS

$3,850,079

42,000,000 AGRS *
$889
-1.86%
13.99%
-10.32%
59
EDC

$3,646,327

13,621,634 EDC
$478,985
-3.24%
23.81%
59.81%
60
NXC

$3,598,636

66,521,586 NXC *
$75,218
-2.09%
1.39%
-5.74%
61
SLR

$3,437,042

34,947,960 SLR *
$10,848
-1.83%
26.58%
10.66%
62
BLK

$3,312,165

76,024,636 BLK *
$76,688
1.12%
5.04%
15.37%
63
POT

$3,310,582

216,168,118 POT
$59,980
-0.77%
4.11%
-15.77%
64
NAV

$3,202,576

60,788,318 NAV *
$45,531
-1.75%
4.62%
24.70%
65
BBR

$2,812,938

9,256,869 BBR
$30,100
-2.52%
5.35%
43.86%
66
CRB

$2,750,992

12,567,118 CRB *
$188,181
1.50%
6.26%
-21.31%
67
OMNI

$2,645,309

558,349 OMNI *
$6,064
-1.51%
18.97%
38.93%
68
AEON

$2,525,303

13,773,320 AEON
$12,451
-1.81%
10.09%
15.79%
69
EXP

$2,435,051

6,631,675 EXP
$59,583
-2.00%
9.90%
43.90%
70
GOLOS

$2,327,556

119,862,134 GOLOS *
$4,388
6.80%
76.29%
52.60%
71
CLOAK

$2,284,748

4,969,536 CLOAK *
$29,536
-6.07%
14.99%
-44.04%
72
VASH

$2,205,425

400,339,746 VASH *
$243,800
0.00%
6.66%
-31.89%
73
DGB

$2,180,039

8,107,031,908 DGB
$30,451
-0.24%
11.95%
11.39%
74
GRC

$2,176,306

388,146,178 GRC
$3,336
-1.25%
3.21%
-2.22%
75
BAY

$2,151,362

1,007,378,936 BAY *
$24,976
-0.74%
12.61%
33.08%
76
UNITY

$2,138,220

816,061 UNITY *
$1,207
-2.16%
8.21%
-3.19%
77
VRS

$2,047,617

54,418,495 VRS *
$24,865
0.18%
-11.50%
-23.00%
78
CLAM

$2,041,225

2,177,017 CLAM *
$104,431
-3.07%
6.13%
5.70%
79
SIB

$2,035,662

13,853,294 SIB
$5,486
-1.51%
3.99%
-13.32%
80
ZCL

$1,972,253

829,213 ZCL
$56,800
-1.92%
10.40%
122.18%
81
ION

$1,899,193

11,766,265 ION *
$836
-3.18%
-3.96%
-17.89%
82
BURST

$1,886,848

1,729,907,944 BURST
$88,323
-3.95%
12.24%
11.46%
83
MONA

$1,877,384

47,145,300 MONA
$1,659
-3.26%
-0.94%
-3.16%
84
LMC

$1,848,899

203,547,765 LMC *
$4,371
-1.86%
-3.14%
-24.55%
85
RADS

$1,775,959

3,169,224 RADS *
$15,237
-0.76%
12.78%
4.28%
86
UBQ

$1,735,818

36,509,033 UBQ
$16,559
-0.67%
26.38%
19.30%
87
PASC

$1,696,917

7,447,800 PASC
$300,314
-4.34%
-0.11%
41.70%
88
VSL

$1,696,873

33,390,496 VSL *
$3,487
-1.66%
14.72%
4.32%
89
VTC

$1,567,076

33,987,980 VTC
$18,758
-0.38%
21.38%
21.37%
90
BELA

$1,523,937

32,552,950 BELA *
$35,131
-0.93%
6.76%
-13.40%
91
LKK

$1,460,898

30,000,000 LKK *
$4,511
0.01%
-0.22%
2.58%
92
DBIC

$1,408,720

5,937,465 DBIC
$8,353
-0.63%
-6.77%
-11.91%
93
NAUT

$1,393,674

16,180,000 NAUT *
$75,698
-1.66%
1.77%
13.89%
94
LBC

$1,375,875

55,054,738 LBC
$49,232
-1.99%
4.04%
26.12%
95
AUR

$1,256,573

8,658,139 AUR
$5,068
-1.46%
3.44%
-8.49%
96
XSD

$1,247,446

1,374,840,478 XSD *
$1,722
-1.00%
32.31%
0.00%
97
FTC

$1,215,323

155,619,080 FTC
$5,337
-1.15%
2.13%
22.27%
98
CURE

$1,171,107

26,431,310 CURE
$3,116
-1.48%
6.92%
-3.61%
99
PEPECASH

$1,143,463

701,884,009 PEPECASH *
$1,530
-2.70%
6.74%
-10.99%
100
VIA

$1,083,571

22,479,069 VIA
$11,378
-0.79%
12.51%
32.29%
101
SBD

$1,073,465

1,050,363 SBD *
$20,663
-0.15%
5.33%
0.89%
102
FAIR

$1,060,448

52,986,380 FAIR *
$1,554
-1.66%
6.46%
-25.51%
103
YOC

$1,038,670

69,918,830 YOC
$27,816
-1.15%
2.83%
60.88%
104
GCR

$1,012,558

102,328,975 GCR *
$1,481
-1.61%
1.14%
-23.87%
105
EAC

$987,750

9,346,468,332 EAC
$11,656
5.70%
7.17%
-7.11%
106
XPM

$986,369

18,377,281 XPM
$13,532
-0.48%
0.72%
4.36%
107
ADZ

$949,665

53,591,000 ADZ
$6,068
-3.66%
6.99%
-11.44%
108
INCNT

$947,430

23,008,312 INCNT *
$10,299
-1.96%
3.64%
-14.07%
109
BLOCK

$935,747

3,910,516 BLOCK *
$3,550
-1.82%
15.29%
63.70%
110
VRC

$914,369

30,014,296 VRC
$3,142
-1.73%
3.93%
-5.19%
111
BLOCKPAY

$892,293

5,428,300 BLOCKPAY *
$3,752
-0.33%
-1.21%
6.50%
112
CRW

$878,189

12,127,477 CRW
$6,516
17.48%
103.48%
139.09%
113
RDD

$855,587

28,279,196,459 RDD *
$1,141
-1.68%
24.66%
-0.73%
114
SHIFT

$853,836

10,599,423 SHIFT *
$7,129
-4.13%
5.10%
51.81%
115
VTR

$810,613

10,815,966 VTR
$1,716
8.10%
10.10%
71.31%
116
BTM

$808,942

3,901,180 BTM
$21,697
4.44%
1.49%
29.11%
117
FLO

$808,106

124,197,561 FLO
$32,712
1.26%
38.95%
28.48%
118
DONU

$803,681

3,245,062 DONU
$6,656
4.30%
18.71%
-13.93%
119
JINN

$791,422

58,703 JINN *
$3,438
-0.43%
4.84%
0.00%
120
SFT

$756,970

2,147,483,647 SFT *
$9,205
5.98%
20.79%
-0.63%
121
XDN

$732,955

6,877,259,892 XDN
$8,661
-0.98%
7.93%
-15.82%
122
XVC

$731,229

15,174,395 XVC
$15,696
0.65%
-2.26%
-1.15%
123
QORA

$725,630

10,000,000,000 QORA *
$15,017
-1.76%
-0.98%
-0.18%
124
VISIO

$698,553

50,139,862 VISIO *
$770
-4.55%
-0.99%
4.98%
125
SPR

$694,837

7,672,700 SPR
$9,551
21.25%
71.99%
56.55%
126
OBITS

$680,462

12,120,307 OBITS *
$6,409
-17.72%
0.58%
0.23%
127
NOTE

$634,900

110,895,736 NOTE
$7,909
-0.75%
16.08%
15.36%
128
JUP

$624,518

13,628,655 JUP *
$9,296
3.87%
30.14%
45.52%
129
MUE

$617,907

115,400,720 MUE
$35,576
-11.46%
45.83%
114.86%
130
OK

$612,151

70,591,583 OK *
$17,221
4.08%
23.29%
-13.63%
131
DMD

$599,083

1,996,897 DMD
$1,866
3.33%
23.31%
12.75%
132
ENRG

$593,340

120,741,241 ENRG
$1,258
-1.76%
22.83%
16.40%
133
BSD

$584,679

14,389,250 BSD
$17,175
4.65%
130.84%
384.81%
134
TIPS

$577,411

443,168,182,458 TIPS
$693
-3.15%
-1.92%
-0.01%
135
SEQ

$574,780

44,282,045 SEQ
$1,230
-1.86%
11.91%
-8.09%
136
GLC

$568,390

40,078,212 GLC
$5,356
-2.33%
9.33%
6.20%
137
WBB

$565,599

2,225,576 WBB
$4,367
-2.00%
16.82%
6.50%
138
HKG

$543,593

16,110,893 HKG *
$1,124
-1.87%
20.90%
-30.27%
139
XHI

$543,525

189,729,990 XHI
$16,927
-3.85%
11.07%
-26.91%
140
FLDC

$527,243

465,833,654 FLDC *
$8,514
-2.65%
3.63%
-3.24%
141
WDC

$511,185

113,544,697 WDC
$849
-4.60%
-6.15%
8.02%
142
PDC

$495,043

50,000,000 PDC *
$3,806
-1.86%
5.68%
-17.75%
143
BRX

$492,707

6,268,082 BRX *
$8,055
-20.72%
-9.89%
-65.52%
144
HUC

$484,201

16,540,860 HUC
$4,831
-4.53%
14.26%
-20.54%
145
MEC

$481,739

32,886,450 MEC
$2,555
1.90%
1.74%
0.20%
146
SWT

$473,077

2,574,106 SWT *
$1,698
-1.86%
-0.84%
-34.78%
147
UNO

$414,810

197,657 UNO
$1,982
1.45%
19.05%
17.09%
148
COVAL

$406,402

400,000,000 COVAL *
$7,020
-1.81%
5.82%
-15.25%
149
SLS

$402,012

1,002,938 SLS *
$1,247
-1.86%
0.91%
14.47%
150
NSR

$392,217

2,702,268,334 NSR *
$2,595
-1.81%
10.47%
8.49%
151
TRUMP

$385,808

6,533,840 TRUMP
$9,302
0.23%
19.35%
-25.98%
152
ARC

$381,318

22,712,118 ARC
$1,115
4.86%
5.82%
-45.02%
153
BOST

$378,113

11,855,487 BOST
$1,549
4.76%
2.11%
0.66%
154
BRK

$377,138

17,710,487 BRK
$1,248
-1.86%
-2.37%
-25.01%
155
CNT

$363,881

40,272,101 CNT
$2,168
1.82%
6.92%
-29.03%
156
BASH

$362,285

988,855,654 BASH
$591
-1.93%
74.08%
-18.99%
157
XMY

$352,705

1,467,889,246 XMY
$9,808
-4.51%
12.73%
13.85%
158
XSPEC

$352,525

20,187,641 XSPEC *
$5,103
-4.09%
17.34%
27.94%
159
RISE

$351,161

107,387,215 RISE *
$1,884
40.26%
27.27%
50.06%
160
RIC

$348,854

32,053,275 RIC
$5,189
-0.57%
4.32%
-5.71%
161
ICOO

$348,561

475,784 ICOO *
$4,188
-1.02%
33.69%
21.87%
162
ZCC

$339,661

61,657,044 ZCC
$8,962
0.00%
5.51%
1.79%
163
IFC

$339,253

90,596,274,910 IFC
$1,740
-0.55%
-4.07%
-7.55%
164
EMC2

$326,405

208,410,104 EMC2
$7,443
-0.90%
-0.02%
7.06%
165
XBC

$311,719

94,209 XBC *
$3,821
-1.89%
11.54%
14.53%
166
QRK

$311,536

250,101,047 QRK
$767
-1.57%
15.77%
17.67%
167
GRS

$309,839

66,996,173 GRS
$8,632
-2.30%
5.01%
7.91%
168
PINK

$295,266

364,800,922 PINK
$62,480
0.61%
29.37%
11.37%
169
AC

$291,111

738,932,980 AC
$2,360
-1.75%
6.55%
-29.91%
170
XVG

$265,139

12,793,464,160 XVG
$839
39.69%
-16.01%
-13.20%
171
ZET

$263,631

165,722,301 ZET
$1,510
3.15%
15.82%
-7.47%
172
PUT

$255,299

88,581,778 PUT
$18,067
-0.94%
4.03%
-47.73%
173
APC

$248,773

22,286,048 APC *
$3,242
5.48%
-1.30%
-3.01%
174
HMP

$245,792

1,356,439,442 HMP
$12,561
-46.98%
-55.21%
9.39%
175
VLT

$242,353

550,060 VLT
$1,111
-1.86%
28.48%
6.45%
176
HZ

$237,803

997,285,886 HZ *
$5,996
-4.17%
8.00%
-2.48%
177
CSC

$222,508

38,601,187 CSC *
$1,007
3.78%
7.91%
-44.68%
178
DGC

$222,395

34,389,793 DGC
$1,438
-0.21%
2.35%
-2.56%
179
RVR

$221,624

31,500,000 RVR *
$15,980
-4.58%
-9.56%
-11.30%
180
BILS

$217,715

1,000,000,000 BILS *
$1,936
-1.79%
5.83%
-1.31%
181
EFL

$214,253

15,221,482 EFL
$1,118
-0.42%
4.49%
-5.07%
182
NOBL

$213,752

2,287,969,746 NOBL
$1,705
-1.63%
8.35%
-17.96%
183
CANN

$209,657

77,231,176 CANN
$3,905
-1.50%
1.35%
-25.97%
184
FC2

$209,034

101,319,492 FC2
$571
2.04%
4.81%
-11.90%
185
XMG

$206,067

6,726,098 XMG
$3,067
-1.42%
13.26%
2.71%
186
MAZA

$180,088

1,092,618,137 MAZA
$557
-1.69%
6.12%
-8.13%
187
BITCNY

$179,508

1,258,630 BITCNY *
$34,208
-1.52%
3.74%
0.23%
188
POST

$162,297

15,636,158 POST *
$561
-1.05%
6.83%
-16.42%
189
SNRG

$161,315

2,588,030 SNRG *
$724
-1.81%
-1.65%
-28.13%
190
START

$159,781

45,079,785 START
$2,941
-2.36%
-1.22%
-20.54%
191
ORB

$156,782

2,890,080 ORB
$2,826
-1.72%
5.98%
-14.05%
192
TAG

$154,037

5,312,691 TAG
$1,543
0.00%
-9.11%
-5.68%
193
EGC

$153,327

13,266,463 EGC
$17,073
-4.00%
26.60%
3.54%
194
SRC

$151,416

7,568,551 SRC
$911
0.49%
-2.57%
-4.65%
195
XST

$150,699

25,681,674 XST
$549
-1.98%
21.31%
11.81%
196
BITS

$135,632

18,820,916 BITS *
$1,855
-2.45%
0.76%
-15.86%
197
USNBT

$134,812

135,603 USNBT *
$8,443
-1.85%
14.14%
-0.53%
198
ABY

$128,266

751,572,850 ABY
$1,290
-1.67%
21.52%
-15.57%
199
QTL

$127,019

5,062,002 QTL
$862
-1.91%
2.00%
-27.01%
200
PRC

$125,840

6,936,200 PRC
$37,116
4.42%
-44.81%
-46.58%