CryptoCurrency Market Capitalizations


Historical Snapshot - March 19, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $16,338,199,761 $1007.04 16,223,986 $630,454,937 0.30% -7.83% -14.61%
2 Ethereum ETH $3,513,230,597 $39.08 89,892,938 $300,609,340 1.26% -8.73% 76.35%
3 Dash DASH $768,856,379 $107.18 7,173,279 $77,183,710 0.20% 7.82% 51.71%
4 Monero XMR $310,351,921 $21.95 14,139,344 $18,098,083 1.00% 4.58% 42.62%
5 Ripple XRP $250,035,339 $0.006697 37,338,114,912 * $7,388,719 0.07% 7.94% 8.52%
6 Litecoin LTC $198,645,911 $3.95 50,250,303 $10,676,151 -0.16% -3.13% 4.05%
7 Ethereum Classic ETC $158,217,459 $1.76 89,854,502 $8,915,953 0.33% -2.88% 26.71%
8 NEM XEM $110,185,824 $0.012243 8,999,999,999 * $942,966 0.49% 4.45% 21.48%
9 Augur REP $78,969,917 $7.18 11,000,000 * $1,329,431 0.68% -8.29% 17.21%
10 MaidSafeCoin MAID $71,691,756 $0.158416 452,552,412 * $852,018 0.35% -5.70% -1.29%
11 Zcash ZEC $60,749,901 $67.82 895,704 $31,323,357 0.43% 38.06% 74.03%
12 Steem STEEM $49,692,294 $0.208103 238,786,731 $6,161,221 1.41% -3.15% 183.75%
13 Tether USDT $44,952,938 $1.00 44,950,863 * $51,968,760 0.00% 0.00% 0.00%
14 Factom FCT $30,284,036 $3.46 8,753,219 * $2,246,364 0.43% -5.68% 10.86%
15 DigixDAO DGD $27,564,635 $13.78 2,000,000 * $130,360 0.42% -7.75% 45.05%
16 Waves WAVES $26,780,933 $0.267809 100,000,000 * $227,745 -0.25% -2.85% 7.68%
17 Golem GNT $26,084,703 $0.031811 820,000,000 * $938,084 0.90% -17.80% 29.04%
18 Iconomi ICN $25,607,748 $0.294342 87,000,000 * $265,909 0.15% -0.67% -16.15%
19 Decred DCR $24,604,383 $6.07 4,054,029 $1,221,253 0.21% 30.75% 74.98%
20 Dogecoin DOGE $24,051,421 $0.000221 108,591,893,293 $490,120 -0.06% 1.36% 3.55%
21 Melon MLN $18,473,984 $30.82 599,400 * $602,849 0.98% -9.70% -4.53%
22 Lisk LSK $18,471,048 $0.176683 104,543,495 * $576,126 0.37% 5.09% 58.09%
23 Ardor ARDR $15,753,765 $0.015770 998,999,495 * $126,388 0.69% -7.81% -0.47%
24 GameCredits GAME $14,590,086 $0.237646 61,394,285 $292,767 0.02% -2.64% 6.20%
25 Stellar Lumens XLM $13,620,663 $0.001949 6,987,295,521 * $748,127 0.29% -1.64% 6.93%
26 Peercoin PPC $12,868,544 $0.537148 23,957,184 $589,061 0.37% -16.67% 35.22%
27 ShadowCash SDC $12,615,983 $1.90 6,641,077 * $2,676,448 -0.45% -19.94% -6.27%
28 BitShares BTS $11,736,046 $0.004532 2,589,707,014 * $633,578 0.09% -7.88% 25.46%
29 Emercoin EMC $10,690,451 $0.269164 39,717,204 $130,129 0.26% -8.23% 29.59%
30 SingularDTV SNGLS $10,178,615 $0.016964 600,000,000 * $17,508 0.10% -7.67% 36.82%
31 Stratis STRAT $9,305,163 $0.094650 98,311,572 $591,702 0.54% -4.33% 13.28%
32 BitConnect BCC $9,302,229 $1.64 5,678,884 $213,466 0.34% -5.50% -14.13%
33 Siacoin SC $9,050,708 $0.000373 24,247,124,009 $209,196 0.01% -2.69% 11.56%
34 PIVX PIVX $8,907,519 $0.169807 52,456,722 $396,788 1.16% 15.79% 190.54%
35 First Blood 1ST $8,873,581 $0.103714 85,558,371 * $139,790 0.69% -4.38% 20.54%
36 Komodo KMD $8,847,190 $0.087833 100,727,245 $17,927 0.28% -4.94% 4.75%
37 Namecoin NMC $8,536,344 $0.579269 14,736,400 $953,047 1.22% -18.70% 86.99%
38 Nexus NXS $8,529,635 $0.178647 47,745,651 $59,353 0.08% -1.46% 38.54%
39 Nxt NXT $7,995,151 $0.008003 998,999,983 * $234,522 -0.11% -7.66% -3.08%
40 Byteball GBYTE $7,714,455 $56.13 137,442 * $40,225 1.64% 8.52% -6.70%
41 Bytecoin BCN $7,713,917 $0.000042 182,620,336,819 $5,304 0.07% -8.34% -13.86%
42 AntShares ANS $7,685,480 $0.153710 50,000,000 * $177,349 -0.36% 1.54% 11.79%
43 Storjcoin X SJCX $7,650,441 $0.151590 50,468,144 * $41,771 -0.01% -5.40% 6.74%
44 Bitcrystals BCY $7,370,048 $0.178228 41,351,784 * $21,855 -0.06% -6.78% -22.84%
45 ZCoin XZC $7,256,894 $4.34 1,672,358 $726,249 0.05% -7.86% 43.68%
46 Counterparty XCP $7,206,316 $2.75 2,619,708 * $100,774 0.81% -8.01% -5.40%
47 Xaurum XAUR $6,613,882 $0.073632 89,824,047 * $15,108 -0.06% -8.46% -8.34%
48 I/O Coin IOC $6,592,130 $0.403951 16,319,147 * $30,583 0.02% -10.80% 1.86%
49 Gulden NLG $6,066,309 $0.017727 342,208,421 ** $17,597 -0.42% -7.43% -9.91%
50 SysCoin SYS $5,694,322 $0.010877 523,496,758 $78,948 0.45% -6.22% 6.03%
51 BitcoinDark BTCD $5,078,049 $3.94 1,288,862 $13,820 -0.42% -10.62% -7.29%
52 Round ROUND $5,066,678 $0.005961 850,000,000 * $16,193 0.40% -0.21% 703.88%
53 Rubycoin RBY $4,986,104 $0.206667 24,126,321 * $5,706 0.42% -7.06% -11.13%
54 Novacoin NVC $4,660,842 $2.79 1,670,919 $819,358 0.93% -15.28% 187.81%
55 Synereo AMP $4,191,453 $0.050956 82,256,324 * $102,630 0.64% -4.35% 14.37%
56 Chronobank TIME $4,175,038 $5.88 710,113 * $179,342 0.33% 5.38% -20.79%
57 YbCoin YBC $4,045,772 $1.34 3,018,048 * $39,691 0.09% -1.43% 2.45%
58 Nexium NXC $3,695,218 $0.055549 66,521,586 * $222,125 0.05% -2.01% -2.04%
59 Agoras Tokens AGRS $3,471,650 $0.082658 42,000,000 * Low Vol 0.30% -8.01% -15.57%
60 E-Dinar Coin EDR $3,325,211 $0.244113 13,621,634 $423,479 1.96% 6.58% 30.22%
61 PotCoin POT $3,279,563 $0.015172 216,164,847 $95,672 0.38% -6.92% -14.60%
62 NAV Coin NAV $3,140,881 $0.051671 60,785,682 * $115,764 0.56% -9.50% 29.35%
63 BlackCoin BLK $3,102,935 $0.040816 76,023,179 * $66,503 -0.13% -8.97% 11.92%
64 SolarCoin SLR $2,757,831 $0.078914 34,947,464 * $4,391 0.18% -1.75% -5.39%
65 Boolberry XBB $2,748,739 $0.297104 9,251,763 $45,087 0.33% -3.00% 42.10%
66 Creditbit CRBIT $2,585,712 $0.205763 12,566,442 $78,649 0.16% -9.94% -27.83%
67 CloakCoin CLOAK $2,451,116 $0.493242 4,969,401 * $18,198 2.77% 5.75% 4.45%
68 Aeon AEON $2,351,804 $0.170820 13,767,742 $2,275 0.31% 3.24% 27.85%
69 Omni OMNI $2,298,457 $4.12 558,342 * $7,591 0.47% -1.89% 19.03%
70 Expanse EXP $2,259,981 $0.341089 6,625,784 $82,271 0.30% -4.64% 36.28%
71 Veros VRS $2,251,294 $0.041495 54,254,837 * $43,579 -0.31% -4.21% -13.58%
72 GridCoin GRC $2,158,433 $0.005561 388,122,888 $5,076 0.18% -9.21% 7.53%
73 Clams CLAM $2,043,613 $0.939188 2,175,935 * $105,878 0.75% 11.75% 14.63%
74 SuperNET UNITY $2,034,755 $2.49 816,061 * $3,345 0.32% -7.61% -8.43%
75 ION ION $2,027,418 $0.172624 11,744,684 * $2,357 0.20% -1.94% -14.46%
76 SIBCoin SIB $2,017,110 $0.145692 13,845,050 $4,596 0.32% -5.31% -11.53%
77 DigiByte DGB $2,012,889 $0.000248 8,107,031,908 $23,091 0.48% -6.55% 7.42%
78 VPNCoin VPN $2,004,687 $0.005007 400,339,746 * $214,714 -0.20% -13.82% -21.96%
79 BitBay BAY $1,933,106 $0.001919 1,007,377,450 * $21,959 0.22% -8.04% 25.33%
80 MonaCoin MONA $1,918,124 $0.040714 47,112,617 $1,560 0.25% -3.61% -0.17%
81 LoMoCoin LMC $1,878,623 $0.009232 203,498,900 * $2,015 -0.43% -12.76% -20.37%
82 ZClassic ZCL $1,839,477 $2.22 829,213 $101,667 0.54% 11.61% 134.02%
83 Pascal Coin PASC $1,799,212 $0.242309 7,425,280 $1,135,547 0.76% 4.70% 51.61%
84 Burst BURST $1,761,646 $0.001019 1,729,359,892 $155,320 0.75% -17.24% 6.75%
85 Radium RADS $1,601,033 $0.505307 3,168,437 * $13,795 0.07% -6.38% 6.25%
86 DubaiCoin DBIC $1,566,680 $0.263863 5,937,465 $5,390 0.48% -6.69% 10.46%
87 Ubiq UBQ $1,512,946 $0.041447 36,503,152 $18,849 1.15% -21.19% 7.11%
88 vSlice VSL $1,495,022 $0.044774 33,390,496 * $729 -0.61% -18.68% 4.08%
89 Lykke LKK $1,463,007 $0.048767 30,000,000 * $9,807 -0.02% 0.21% 2.61%
90 BelaCoin BELA $1,441,139 $0.044292 32,537,432 $70,351 0.14% -5.03% -7.06%
91 Golos GOLOS $1,432,898 $0.011963 119,781,762 $1,586 0.73% 14.51% -15.49%
92 NautilusCoin NAUT $1,379,879 $0.085283 16,180,000 * $197,874 -0.07% -6.31% 20.75%
93 LBRY Credits LBC $1,369,310 $0.024949 54,885,169 $78,562 0.23% -4.91% 32.11%
94 Vertcoin VTC $1,320,038 $0.038838 33,987,980 $14,119 0.42% -9.96% 1.73%
95 Auroracoin AUR $1,235,848 $0.142738 8,658,139 ** $14,661 0.18% -1.96% -6.95%
96 Feathercoin FTC $1,175,815 $0.007560 155,536,131 $9,630 -0.09% -17.63% 24.57%
97 CureCoin CURE $1,129,496 $0.042733 26,431,310 ** $1,850 0.38% -7.66% -5.97%
98 MUSE MUSE $1,121,948 $0.000816 1,374,840,478 * $630 1.93% 15.05% ?
99 Pepe Cash PEPECASH $1,097,225 $0.001563 701,884,009 * $4,829 0.15% -6.86% -6.99%
100 Steem Dollars SBD $1,077,813 $1.02 1,051,534 * $44,966 1.28% -4.21% 2.84%
101 Yocoin YOC $1,037,778 $0.014843 69,918,830 * $24,959 0.27% -9.02% 60.27%
102 FairCoin FAIR $1,019,754 $0.019246 52,985,503 * $1,512 0.22% -12.60% -25.91%
103 Global Curren... GCR $1,013,892 $0.009908 102,325,970 * $1,319 0.08% -9.43% -17.62%
104 Viacoin VIA $1,000,866 $0.044528 22,477,377 $8,723 0.55% -1.37% 20.58%
105 Primecoin XPM $976,090 $0.053140 18,368,192 $9,696 0.12% -5.15% 9.82%
106 Incent INCNT $955,150 $0.041513 23,008,312 * $7,470 0.50% -11.54% -5.17%
107 Adzcoin ADZ $941,148 $0.017570 53,564,726 $5,572 0.66% -2.79% -12.00%
108 Bitpark Coin BPC $933,526 $0.012447 75,000,000 * $161 0.30% -4.06% 7.31%
109 BlockPay BLOCKPAY $928,104 $0.170975 5,428,300 * $2,699 0.30% -2.43% 20.16%
110 EarthCoin EAC $922,236 $0.000099 9,346,468,332 $15,831 -0.12% -2.36% -1.70%
111 VeriCoin VRC $902,461 $0.030069 30,013,324 $7,791 0.32% -6.89% -3.92%
112 Waves Communi... WCT $893,243 $0.223311 4,000,000 * $1,076 -0.72% -12.45% 3.83%
113 Blocknet BLOCK $869,590 $0.222372 3,910,516 * $2,424 1.02% 4.63% 42.01%
114 HEAT HEAT $855,533 $0.032813 26,073,312 * $110 -1.58% -23.59% -23.46%
115 Shift SHIFT $828,734 $0.078203 10,597,267 $3,376 0.08% -7.50% 74.49%
116 Triggers TRIG $824,437 $0.025679 32,105,593 * $1,868 -0.17% -13.87% 220.91%
117 ReddCoin RDD $803,370 $0.000028 28,279,196,459 * $1,125 0.62% -4.21% -9.44%
118 Bitmark BTM $801,530 $0.205458 3,901,180 $36,559 -0.03% -4.55% 33.34%
119 Qora QORA $782,470 $0.000078 10,000,000,000 * $20,320 0.02% -3.31% 6.92%
120 Obits OBITS $780,648 $0.064408 12,120,307 * $9,133 1.95% -8.46% 18.56%
121 Vcash XVC $768,380 $0.050640 15,173,470 $23,316 0.13% 13.72% 18.66%
122 Mintcoin MINT $760,869 $0.000031 24,224,693,011 * $286 0.07% -1.96% -10.76%
123 Jinn JINN $751,225 $12.80 58,703 * $514 -0.11% ? ?
124 vTorrent VTR $716,546 $0.066249 10,815,966 $5,251 -0.45% -8.53% 57.83%
125 Visio VISIO $696,626 $0.013895 50,135,150 * $1,269 -0.40% -1.08% -11.39%
126 NeosCoin NEOS $695,701 $0.214454 3,244,061 $3,885 0.54% -5.82% -22.55%
127 DigitalNote XDN $693,467 $0.000101 6,877,208,601 $7,565 0.20% -5.09% -17.42%
128 Safe Exchange... SAFEX $643,410 $0.000300 2,147,483,647 * $3,440 0.05% -10.68% -11.27%
129 Mooncoin MOON $596,020 $0.000003 221,583,867,947 Low Vol 6.37% 354.69% 317.67%
130 FlorinCoin FLO $595,824 $0.004797 124,197,561 $4,643 0.35% -12.90% -3.33%
131 FedoraCoin TIPS $573,713 $0.000001 443,168,182,458 $745 -0.50% -5.57% -5.31%
132 Energycoin ENRG $572,729 $0.004744 120,739,241 $831 2.77% 21.00% 18.01%
133 DNotes NOTE $572,036 $0.005158 110,895,736 $19,307 0.63% -9.45% 7.37%
134 Breakout Stake BRX $568,214 $0.090652 6,268,082 * $253 1.62% 2.28% 32.53%
135 WorldCoin WDC $566,093 $0.004986 113,537,650 $2,659 -0.31% 3.12% 17.76%
136 OKCash OK $559,637 $0.007930 70,572,582 * $10,285 1.23% -3.57% -17.89%
137 FoldingCoin FLDC $526,957 $0.001131 465,833,654 * $10,996 0.31% -4.17% -0.44%
138 Wild Beast Block WBB $525,664 $0.236326 2,224,315 $2,599 0.90% 2.53% 8.18%
139 HiCoin XHI $518,834 $0.002735 189,729,990 $18,909 0.79% -17.84% -35.41%
140 Diamond DMD $512,144 $0.256591 1,995,957 $840 0.40% -4.51% 4.16%
141 Sequence SEQ $508,202 $0.011476 44,282,045 $925 -0.13% -14.42% -18.68%
142 MonetaryUnit MUE $505,456 $0.004382 115,338,712 $15,676 2.87% 0.90% 73.61%
143 Swarm City SWT $501,703 $0.195197 2,570,233 * $3,034 0.28% -2.11% -5.06%
144 GoldCoin GLD $500,853 $0.012497 40,076,840 $3,056 0.54% -11.44% -5.83%
145 HempCoin HMP $491,213 $0.000362 1,356,435,156 $10,658 -0.75% -21.32% 172.79%
146 Hacker Gold HKG $486,152 $0.030175 16,110,893 * $6,756 1.22% -25.56% -13.05%
147 Darcrus DAR $485,042 $0.035590 13,628,655 * $7,635 -0.04% -9.76% 17.39%
148 Megacoin MEC $474,567 $0.014430 32,886,450 $2,596 -0.02% -1.54% 0.83%
149 Crown CRW $471,384 $0.038869 12,127,477 $2,298 1.10% -2.36% 45.38%
150 HunterCoin HUC $461,524 $0.027922 16,528,875 $4,570 0.96% -7.43% -18.93%
151 Gambit GAM $445,678 $0.347923 1,280,967 * $964 -0.51% 0.65% -1.93%
152 SpreadCoin SPR $443,943 $0.057898 7,667,698 $10,982 2.15% -0.97% 16.76%
153 Project Decorum PDC $439,020 $0.008780 50,000,000 * $3,532 -0.70% 1.56% -24.38%
154 Circuits of V... COVAL $394,764 $0.000987 400,000,000 * $6,819 0.30% -7.83% -14.61%
155 SaluS SLS $392,941 $0.391791 1,002,935 * $4,908 -0.12% -4.09% 11.51%
156 NuShares NSR $377,749 $0.000140 2,702,268,334 * $3,431 0.89% -4.58% 1.79%
157 Unobtanium UNO $373,262 $1.89 197,656 $2,096 0.82% 14.94% 12.00%
158 Breakout BRK $368,606 $0.020815 17,708,583 $211 -0.48% -13.97% -24.07%
159 BoostCoin BOST $367,443 $0.030994 11,855,487 $1,812 0.69% -9.51% -2.00%
160 Centurion CNT $361,414 $0.008998 40,164,759 $3,784 0.20% -15.02% -30.28%
161 Infinitecoin IFC $352,261 $0.000004 90,596,274,910 $1,391 0.01% -0.95% 1.65%
162 ArcticCoin ARC $351,672 $0.015490 22,702,851 $789 -0.03% -8.13% -30.43%
163 TrumpCoin TRUMP $335,134 $0.051292 6,533,786 $8,303 0.87% 1.46% -33.82%
164 Riecoin RIC $330,634 $0.010323 32,029,484 $8,844 -0.16% -8.04% -8.34%
165 ZcCoin ZCC $329,403 $0.005343 61,657,044 $10,822 0.23% 0.15% 4.95%
166 Joincoin J $325,862 $0.133092 2,448,402 $162 0.18% -7.95% -19.29%
167 Einsteinium EMC2 $322,389 $0.001547 208,398,225 $36,333 -0.35% -1.80% 1.12%
168 Myriad XMY $319,726 $0.000218 1,467,702,485 $9,698 0.26% -4.41% 0.19%
169 BitSend BSD $316,450 $0.022006 14,380,419 $4,353 1.04% 22.26% 172.75%
170 Groestlcoin GRS $311,042 $0.004643 66,989,542 $6,808 0.93% 3.12% 11.95%
171 Verge XVG $300,967 $0.000024 12,793,464,160 $1,038 -1.53% 23.93% 0.08%
172 Spectrecoin XSPEC $289,778 $0.014356 20,185,577 * $2,508 -1.41% -17.48% 17.10%
173 AsiaCoin AC $276,446 $0.000375 737,879,686 $1,354 0.40% -10.73% -31.80%
174 Bitcoin Plus XBC $275,075 $2.92 94,192 * $4,173 -0.27% -6.86% -0.59%
175 ICO OpenLedger ICOO $272,781 $0.572712 476,297 * Low Vol -0.55% 0.53% -6.26%
176 Rise RISE $269,509 $0.002510 107,387,215 * $1,567 -0.42% -14.82% 18.32%
177 Quark QRK $268,447 $0.001073 250,101,047 $807 -0.46% -17.80% -1.75%
178 LuckChain BASH $252,238 $0.000255 988,855,654 $465 4.45% -10.65% -39.86%
179 VootCoin VOOT $251,144 $0.003625 69,280,656 $214 0.31% 1.63% 5.80%
180 PutinCoin PUTIN $248,142 $0.002801 88,581,778 $43,801 0.13% 2.07% -48.63%
181 Applecoin APC $247,227 $0.011093 22,286,048 * $3,182 0.00% -8.31% -3.11%
182 Zeitcoin ZEIT $246,812 $0.000007 36,056,418,256 $160 -1.43% -11.36% -45.56%
183 Voxels VOX $246,154 $0.007814 31,500,000 * $28,154 -0.31% -6.87% -0.52%
184 Janus JNS $245,911 $0.018490 13,299,305 * $1,126 -0.09% -6.95% -16.82%
185 PinkCoin PINK $245,114 $0.000672 364,800,630 * $10,939 0.91% -1.24% -4.54%
186 Scotcoin SCOT $237,989 $0.000238 1,000,000,000 * $331 0.76% 12.54% -2.38%
187 Zetacoin ZET $237,947 $0.001436 165,717,489 $1,058 0.73% -7.91% -10.56%
188 UniBURST UNIBURST $228,783 $0.228783 1,000,000 * $775 0.74% -19.95% -22.24%
189 Horizon HZ $227,035 $0.000228 997,285,886 * $3,453 0.61% -3.81% -11.80%
190 AudioCoin ADC $221,930 $0.000280 793,198,644 $277 0.67% -0.27% -11.15%
191 PRCoin PRC $221,713 $0.032030 6,922,054 ** $111,854 0.05% -2.74% -4.25%
192 UnionCoin UNC $221,136 $0.026361 8,388,608 $4,994 -0.46% -0.69% 9.61%
193 Digitalcoin DGC $218,574 $0.006356 34,389,793 $813 0.18% -7.88% 4.24%
194 CannabisCoin CANN $211,839 $0.002743 77,231,176 $2,819 0.19% 2.01% -25.73%
195 BilShares BILS $211,480 $0.000211 1,000,000,000 * $1,382 0.31% -6.52% -0.37%
196 NobleCoin NOBL $210,051 $0.000092 2,287,935,644 $3,181 1.15% -13.45% -17.26%
197 Electronic Gu... EFL $209,398 $0.013758 15,219,875 ** $979 0.21% -9.64% -13.17%
198 CasinoCoin CSC $209,304 $0.005422 38,601,187 $670 0.18% -2.59% -46.21%
199 FuelCoin FC2 $207,872 $0.002052 101,318,387 ** $325 0.51% -2.20% -19.18%
200 ReeCoin REE $203,531 $0.016457 12,367,704 $113 0.60% -20.47% -48.56%
201 Jewels JWL $202,900 $0.010081 20,127,556 * Low Vol 0.30% -11.31% -23.54%
202 Veltor VLT $194,422 $0.353457 550,060 $441 0.30% -9.56% -5.39%
203 Magi XMG $186,707 $0.027775 6,722,186 $2,456 0.44% -11.46% -3.14%
204 Mineum MNM $178,527 $0.018919 9,436,367 Low Vol 0.46% -3.97% -16.43%
205 E-Currency Coin ECC $177,584 $0.000008 21,354,307,902 $256 0.65% 43.15% 261.44%
206 EuropeCoin ERC $176,799 $0.018137 9,748,196 * $337 0.30% -1.19% -10.46%
207 MazaCoin MZC $173,821 $0.000159 1,092,618,137 $410 0.35% -2.79% -4.75%
208 bitCNY BITCNY $165,999 $0.139864 1,186,863 * $49,739 0.19% -1.84% -0.07%
209 Bitswift SWIFT $164,568 $0.040554 4,058,005 * Low Vol 0.40% -0.81% -31.14%
210 TagCoin TAG $162,369 $0.030580 5,309,580 $1,791 -0.62% -9.94% 2.72%
211 Woodcoin LOG $161,837 $0.020141 8,035,193 Low Vol 0.30% -10.56% ?
212 Startcoin START $160,907 $0.003569 45,079,785 ** $3,429 -0.30% -6.68% -17.20%
213 Tao XTO $160,426 $0.005308 30,220,678 Low Vol -0.92% 4.95% -1.95%
214 PostCoin POST $156,835 $0.010031 15,634,818 * $782 0.43% -10.79% -15.73%
215 Synergy SNRG $155,927 $0.060294 2,586,126 * $1,493 -0.55% -15.10% -24.70%
216 SecureCoin SRC $154,932 $0.020485 7,563,200 $1,387 0.07% -4.19% 1.41%
217 Orbitcoin ORB $151,777 $0.052517 2,890,080 $1,832 0.34% -6.60% -15.52%
218 Fantomcoin FCN $151,219 $0.027336 5,531,941 $970 2.44% -4.19% 60.33%
219 Dashcoin DSH $144,049 $0.008385 17,178,587 $8,725 2.27% 18.15% -11.78%
220 AmberCoin AMBER $141,024 $0.003233 43,622,044 ** Low Vol 2.50% -21.73% -0.52%
221 Bitstar BITS $137,655 $0.007314 18,820,916 $1,032 -0.13% -8.00% -11.76%
222 Cryptonite XCN $134,771 $0.000656 205,328,613 $3,682 -1.61% 68.71% 191.92%
223 NuBits USNBT $133,151 $0.981920 135,603 * $3,251 1.52% 4.57% 0.11%
224 EvergreenCoin EGC $131,374 $0.009904 13,265,187 $9,761 1.20% -1.18% -3.00%
225 TrustPlus TRUST $127,642 $0.003978 32,086,595 * $1,235 -0.23% 16.02% 85.40%
226 I0Coin I0C $127,158 $0.006064 20,968,001 $483 0.18% -7.73% -11.80%
227 Quatloo QTL $126,291 $0.024949 5,062,002 $1,883 0.17% -9.90% -17.85%
228 Shorty SHORTY $122,716 $0.001227 100,000,000 * $132 -0.36% -7.94% ?
229 Stealthcoin XST $121,030 $0.004713 25,677,416 $801 -0.31% -18.72% -6.56%
230 Blitzcash BLITZ $120,133 $0.029660 4,050,298 * $1,691 -0.85% -3.06% 16.91%
231 Pesobit PSB $117,033 $0.003627 32,270,692 * $725 -0.87% -21.50% 8.14%
232 2GIVE 2GIVE $115,609 $0.000228 507,791,789 Low Vol -0.41% -10.26% -8.09%
233 Pesetacoin PTC $114,636 $0.000888 129,145,965 $1,393 0.54% -3.99% -0.67%
234 Coin2.1 C2 $114,013 $0.001140 99,976,323 * $3,292 0.28% -9.60% -3.77%
235 MaxCoin MAX $113,679 $0.002088 54,442,678 $133 -3.16% -4.49% -6.73%
236 PureVidz VIDZ $113,248 $0.000905 125,087,071 * $7,472 -1.31% -13.11% -64.09%
237 Mediterranean... MED $112,900 $0.002316 48,742,964 Low Vol 0.30% 5.04% 5.69%
238 Canada eCoin CDN $111,667 $0.001146 97,415,544 $3,352 0.00% -7.38% -18.92%
239 ArtByte ABY $109,762 $0.000146 751,358,022 ** $271 0.69% -6.94% -30.33%
240 bitUSD BITUSD $108,495 $1.00 108,055 * $42,728 0.09% -1.50% 0.19%
241 Elcoin EL $106,902 $0.009537 11,208,967 * $363 0.27% -13.13% -2.60%
242 Syndicate SYNX $106,569 $0.009457 11,268,860 * $455 0.11% -3.43% 17.96%
243 SwagBucks BUCKS $105,264 $0.592629 177,622 $358 -0.18% -16.96% -20.48%
244 Capricoin CPC $104,559 $0.112645 928,217 * $2,445 0.34% -2.25% -8.53%
245 VeriumReserve VRM $103,879 $0.107041 970,468 $2,709 1.20% 8.97% 48.82%
246 Qibuck QBK $101,500 $0.192853 526,307 * $3,432 0.59% -16.41% -8.01%
247 Rimbit RBT $101,008 $0.000875 115,499,623 * $667 0.32% -8.54% -17.15%
248 Ixcoin IXC $100,831 $0.004802 20,999,088 * $842 0.71% -8.35% -7.37%
249 TeslaCoin TES $100,629 $0.001434 70,164,468 $1,307 0.10% -2.13% -7.83%
250 WhiteCoin XWC $100,614 $0.000328 306,584,146 $707 0.24% -4.47% -7.79%
251 Rubies RBIES $99,852 $0.009672 10,324,305 * $385 0.05% -9.92% -42.25%
252 BitBean BITB $97,352 $0.000053 1,841,658,313 * $3,892 1.29% 18.91% 26.66%
253 GoldBlocks GB $96,011 $0.006699 14,332,596 $746 0.50% -4.14% -11.09%
254 Coin(O) CNO $94,521 $0.000926 102,084,591 $194 0.30% -4.78% -12.20%
255 Kobocoin KOBO $94,456 $0.003824 24,700,248 * $277 0.66% -10.85% -1.99%
256 Tickets TIX $93,488 $0.000001 66,876,281,414 $785 0.00% -11.97% 2.19%
257 KoreCoin KORE $93,184 $0.050894 1,830,949 * Low Vol 0.39% -5.76% 1.24%
258 Bitland CADASTRAL $92,428 $0.003081 30,000,000 * Low Vol 0.76% -14.02% 64.03%
259 Sphere SPHR $88,626 $0.028747 3,082,940 * $2,669 0.65% -2.55% -17.12%
260 Wexcoin WEX $88,326 $0.704765 125,328 * $6,595 0.30% -6.10% -16.15%
261 RussiaCoin RC $88,190 $0.010794 8,170,091 $2,192 0.07% 2.34% -11.06%
262 Swing SWING $87,349 $0.042170 2,071,373 $309 0.33% -13.56% -46.07%
263 MojoCoin MOJO $86,706 $0.007211 12,023,806 * $19,994 0.81% -7.07% -38.80%
264 Flycoin FLY $82,127 $0.389586 210,806 * Low Vol -1.03% -7.33% -16.37%
265 GeoCoin GEO $82,027 $0.033411 2,455,079 $296 1.01% -10.50% -37.26%
266 PoSW Coin POSW $80,912 $0.002997 27,000,000 * $861 0.41% -0.22% -15.64%
267 KushCoin KUSH $79,325 $0.014824 5,351,255 $322 0.30% 24.20% -25.51%
268 Bytecent BYC $78,275 $0.051721 1,513,422 $3,145 -1.29% 3.15% 24.98%
269 GetGems GEMZ $75,420 $0.000856 88,135,199 * $123 1.50% -26.69% -20.65%
270 NoLimitCoin NLC2 $72,653 $0.000363 200,403,522 * Low Vol 0.30% -14.67% -10.89%
271 Crypto Bullion CBX $72,539 $0.073127 991,951 $1,157 0.21% -8.31% -10.20%
272 HempCoin THC $72,199 $0.000341 211,823,061 Low Vol 0.17% 1.89% -26.76%
273 Terracoin TRC $71,967 $0.003774 19,068,456 $6,290 0.42% -12.27% -13.89%
274 DopeCoin DOPE $69,897 $0.000495 141,157,233 $1,502 -0.42% -24.32% -38.61%
275 Cannacoin CCN $69,018 $0.014702 4,694,593 $3,614 1.15% -21.97% -23.78%
276 PipCoin PIP $68,477 $0.010418 6,573,177 $2,255 0.11% -11.85% -16.16%
277 Moin MOIN $67,633 $0.009923 6,815,726 * $539 1.18% -22.92% -18.69%
278 Espers ESP2 $67,377 $0.000003 19,885,880,627 $151 0.08% -10.84% -4.61%
279 Bata BTA $66,389 $0.013480 4,925,143 $2,121 0.32% -1.91% -5.04%
280 Deutsche eMark DEM $65,594 $0.002360 27,793,416 $1,585 0.43% -10.03% -17.25%
281 Pakcoin PAK $62,536 $0.001882 33,234,393 $391 -0.06% 1.46% 65.37%
282 HTMLCOIN HTML5 $62,206 $0.000002 40,659,020,000 $206 6.17% -78.03% 356.80%
283 SmileyCoin SMLY $61,806 $0.000002 25,852,849,097 ** $146 -0.06% -0.32% 4.49%
284 CageCoin CAGE $60,749 $6e-07 101,168,328,395 $1,710 -1.84% -84.71% -18.34%
285 Artex Coin ATX $56,466 $0.003045 18,546,329 Low Vol 0.79% -15.78% -16.88%
286 TileCoin XTC $55,524 $0.000555 100,000,000 * Low Vol -0.90% -12.11% -0.88%
287 Sexcoin SXC $55,457 $0.000458 121,073,831 $761 -0.17% -0.46% -15.61%
288 Atomic Coin ATOM $55,146 $0.006171 8,935,980 $1,671 3.50% 11.22% -1.61%
289 Truckcoin TRK $54,513 $0.000495 110,178,298 * $845 0.47% -3.53% -8.33%
290 Zayedcoin ZYD $53,794 $0.009351 5,752,940 $155 0.28% 7.74% 15.58%
291 MTMGaming MTM $51,362 $0.017313 2,966,710 * $121 0.78% -19.64% ?
292 Karbowanec KRB $50,570 $0.017544 2,882,510 $8,394 0.57% -5.01% -18.37%
293 Cannabis Indu... XCI $48,138 $0.053564 898,691 $10,874 0.93% 9.43% 36.45%
294 bitBTC BITBTC $47,659 $1064.08 44.789213 * $10,394 0.68% -14.46% -14.84%
295 TransferCoin TX $47,122 $0.008025 5,872,139 * $155 0.19% -8.62% -35.86%
296 1337 1337 $46,203 $0.000002 20,021,614,449 * Low Vol -1.11% -5.21% -0.69%
297 Dotcoin DOT $45,496 $0.000220 206,809,064 * $3,155 0.27% -1.08% -6.48%
298 ARCHcoin ARCH $45,243 $0.002726 16,594,746 * $199 0.37% -3.26% -17.40%
299 BlueCoin BLU $44,008 $0.000077 574,683,675 $152 0.66% -20.06% 2.34%
300 Anoncoin ANC $41,909 $0.019859 2,110,317 Low Vol 2.18% 17.27% 68.24%
301 Vault Coin VLTC $41,396 $0.001408 29,402,243 $4,159 1.67% 2.94% -85.28%
302 NetCoin NET $39,570 $0.000050 787,126,712 $344 0.31% -3.08% -12.68%
303 Sativacoin STV $38,540 $0.005448 7,074,099 $4,392 0.43% -7.98% -11.96%
304 SmartCoin SMC $37,398 $0.001657 22,565,319 $760 -1.25% 4.38% 1.58%
305 Eryllium ERY $36,454 $0.011736 3,106,187 $4,129 0.03% -22.78% -28.65%
306 BERNcash BERN $35,857 $0.000513 69,847,927 $1,329 0.78% 5.66% -21.78%
307 Sterlingcoin SLG $35,053 $0.009031 3,881,156 $198 0.51% 10.89% 6.33%
308 TEKcoin TEK $33,833 $0.000026 1,323,198,345 Low Vol 7.27% -7.39% 8.41%
309 Magnum MGM $32,234 $0.009281 3,473,102 $2,421 8.91% -25.64% -13.36%
310 UFO Coin UFO $32,198 $0.000010 3,198,032,417 Low Vol 0.31% -22.87% -14.62%
311 Hexx HXX $32,089 $0.028053 1,143,842 * Low Vol 0.29% 28.38% 59.01%
312 KarmaToken KTN $31,561 $0.004730 6,673,000 * Low Vol 0.45% ? ?
313 AurumCoin AU $31,442 $0.106349 295,646 $274 0.16% -7.09% -20.89%
314 bitSilver BITSILVER $31,334 $20.95 1,495 * $542 1.26% 4.82% 7.27%
315 NevaCoin NEVA $30,730 $0.020433 1,503,919 $2,611 1.54% -7.91% 77.47%
316 GoldPieces GP $30,456 $0.024961 1,220,161 * $252 -0.20% -7.14% -14.25%
317 Debitcoin DBTC $29,258 $0.001627 17,978,224 Low Vol 3.87% 53.86% -2.06%
318 QuazarCoin QCN $28,992 $0.005391 5,377,938 Low Vol 0.68% 22.29% -10.80%
319 Digital Rupees DRS $28,902 $0.000057 510,783,349 * $255 1.78% -16.81% -51.03%
320 Hyper HYPER $28,477 $0.003692 7,714,003 $382 1.03% -4.42% -17.71%
321 Unitus UIS $28,336 $0.000653 43,362,693 $373 0.71% 1.21% -11.96%
322 Sling SLING $27,814 $0.025895 1,074,095 * $584 -0.60% -8.76% -4.30%
323 Fastcoin FST $27,103 $0.000214 126,764,507 $1,797 0.89% 7.24% 48.09%
324 CrevaCoin CREVA $26,957 $0.000741 36,390,750 $5,101 -0.24% -4.14% -23.16%
325 AmsterdamCoin AMS $26,920 $0.002803 9,603,707 $143 0.37% -5.65% 31.32%
326 GAIA GAIA $26,850 $0.001114 24,101,381 * $660 0.41% 2.22% 56.11%
327 Titcoin TIT $24,836 $0.000498 49,898,202 $685 0.04% -8.34% -32.66%
328 DT Token DRACO $22,766 $0.000273 83,407,862 * Low Vol 0.63% -5.69% -21.03%
329 Nyancoin NYAN $22,065 $0.000074 297,891,209 Low Vol 0.31% -3.16% -21.49%
330 CCMiner CCM100 $21,891 $0.010054 2,177,316 * $160 0.75% -17.26% 9.54%
331 Memetic MEME $21,686 $0.001782 12,172,397 Low Vol -0.11% -16.80% -32.62%
332 UnbreakableCoin UNB $21,608 $0.009485 2,278,150 $3,775 0.35% -15.07% -28.71%
333 Abncoin ABN $21,316 $0.314859 67,700 $669 -0.23% -40.69% -46.60%
334 Universal Cur... UNIT $20,996 $0.001609 13,046,431 $216 0.22% -13.63% -22.51%
335 LevoPlus LVPS $20,713 $0.122963 168,446 $224 4.57% 4.73% 17.03%
336 LiteDoge LDOGE $20,038 $0.000001 13,697,596,139 * Low Vol -2.60% -35.93% 25.04%
337 InsaneCoin INSANE $19,389 $0.001058 18,331,457 Low Vol -0.49% -9.04% -24.83%
338 KiloCoin KLC $19,281 $0.000098 196,297,971 $1,200 1.70% -71.51% -31.07%
339 Influxcoin INFX $19,019 $0.011366 1,673,383 Low Vol 0.49% -3.75% -42.22%
340 TrollPlay TPAY $18,941 $0.003055 6,199,359 $606 -3.69% -31.43% 260.03%
341 CryptoWorldX ... CWXT $18,899 $0.000362 52,207,976 * $150 -1.19% -12.10% -37.08%
342 Renos RNS $18,598 $0.000558 33,333,333 * Low Vol 0.65% -17.81% -24.53%
343 Prototanium PR $18,537 $0.095693 193,716 Low Vol 0.28% -8.85% 267.07%
344 GCoin GCN $18,324 $2.1e-07 88,621,910,000 Low Vol 0.44% -5.56% -4.46%
345 FlutterCoin FLT $16,069 $0.000050 322,214,524 Low Vol -0.66% 52.14% 3.28%
346 42-coin 42 $15,494 $368.91 41.999999 $1,090 1.12% 8.49% -5.68%
347 Gapcoin GAP $15,368 $0.001478 10,394,412 $706 1.31% -6.50% -31.09%
348 Machinecoin MAC $15,123 $0.000798 18,949,174 $945 0.29% -12.17% -36.87%
349 GlobalBoost-Y BSTY $14,751 $0.001294 11,398,430 $1,006 0.28% -8.81% -11.44%
350 BiosCrypto BIOS $14,372 $0.000695 20,682,442 * Low Vol 0.30% ? -20.37%
351 Evotion EVO $14,369 $0.005819 2,469,220 $1,268 0.36% -7.90% -13.33%
352 Prime-XI PXI $14,238 $0.001047 13,605,453 $282 0.49% 13.14% -2.09%
353 Blakecoin BLC $14,132 $0.001186 11,910,789 $1,028 2.04% 1.77% -11.90%
354 Tattoocoin TATO $13,983 $0.000189 74,149,469 * $721 3.89% 29.29% -49.36%
355 PlatinumBAR XPTX $13,243 $0.108901 121,609 $202 2.04% 24.26% 6.20%
356 Uro URO $12,986 $0.010756 1,207,310 Low Vol -0.98% -24.27% -30.04%
357 bitGold BITGOLD $12,975 $1291.23 10.0485 * $151 0.90% -2.31% ?
358 BipCoin BIP $12,949 $0.010768 1,202,514 $4,353 -0.01% -9.96% -19.96%
359 HoboNickels HBN $12,677 $0.000332 38,130,858 $166 0.31% -1.84% -9.40%
360 YashCoin YASH $12,545 $0.010093 1,242,907 * Low Vol 0.31% -7.83% -14.77%
361 ICOBID ICOB $12,390 $0.000121 102,647,555 * $2,556 -4.17% -1.60% -39.15%
362 GPU Coin GPU $12,039 $0.000297 40,477,042 Low Vol 0.04% -21.47% -41.64%
363 Joulecoin XJO $12,032 $0.000387 31,089,156 Low Vol 0.37% -0.63% -14.21%
364 Firecoin FIRE $11,954 $0.121472 98,412 * Low Vol 0.31% ? ?
365 Luna Coin LUNA $11,801 $0.013310 886,643 $1,224 1.11% -20.53% -9.68%
366 8Bit 8BIT $11,785 $0.016552 711,961 * $1,244 1.44% -4.62% -11.83%
367 BitBar BTB $11,695 $0.392624 29,787 $848 0.32% -8.15% -13.33%
368 Lex4All LEX $11,612 $0.015103 768,849 * $184 0.61% -17.87% ?
369 BeaverCoin BVC $10,146 $0.003284 3,089,998 $1,515 0.42% -5.74% -0.36%
370 BunnyCoin BUN $10,000 $9.9e-08 100,938,716,079 Low Vol 0.54% 8.13% 5.39%
371 CryptoCarbon CCRB $9,756 $0.816375 11,951 * $5,321 0.15% 6.01% 9.29%
372 Elementrem ELE $9,597 $0.000434 22,136,685 Low Vol 3.46% 13.19% -9.71%
373 Independent M... IMS $9,560 $0.001781 5,368,934 $185 0.33% -13.23% -17.06%
374 Marijuanacoin MAR $9,477 $0.018130 522,690 $1,734 1.27% 12.66% -35.62%
375 AquariusCoin ARCO $9,399 $0.008415 1,116,979 * $870 0.37% -1.62% -41.13%
376 Bikercoin BIC $9,192 $0.001166 7,885,895 $2,753 0.36% 3.52% -29.47%
377 ChessCoin CHESS $8,384 $0.000160 52,245,559 * Low Vol 2.43% -33.09% -14.95%
378 AntiBitcoin ANTI $8,354 $0.000478 17,465,159 $701 0.20% -6.33% -18.36%
379 ParallelCoin DUO $8,111 $0.028241 287,205 $224 -0.21% -8.72% 15.35%
380 Acoin ACOIN $7,997 $0.006555 1,220,085 $3,253 0.01% -8.75% -16.80%
381 bitEUR BITEUR $7,835 $1.03 7,587 * $2,125 0.45% -3.57% -3.33%
382 PIECoin PIE $7,651 $0.000107 71,409,719 * $267 0.51% -26.36% -40.96%
383 UCoin U $7,617 $0.002832 2,689,812 * Low Vol 1.29% 3.01% ?
384 Guncoin GUN $7,553 $0.000043 174,700,777 Low Vol 3.59% 18.12% 83.30%
385 Eternity ENT $7,339 $0.003420 2,145,839 $106 -0.40% 47.06% -11.92%
386 OctoCoin 888 $7,285 $0.000159 45,896,728 $536 -0.21% -4.87% -15.11%
387 Kurrent KURT $7,196 $0.000725 9,919,485 $2,540 -0.58% -22.43% -15.84%
388 AllSafe ASAFE $7,150 $0.000010 710,000,000 * Low Vol 0.30% -7.83% -14.61%
389 Neutron NTRN $7,094 $0.000562 12,617,684 * Low Vol 0.15% -20.83% -40.40%
390 SongCoin SONG $6,934 $0.000213 32,565,300 $370 -0.73% -22.13% -35.51%
391 LanaCoin LANA $6,731 $0.000010 668,342,946 Low Vol 0.30% -9.08% -14.61%
392 Tigercoin TGC $6,494 $0.000149 43,536,800 $139 0.86% -8.65% -43.21%
393 HyperStake HYP $6,109 $0.000016 385,796,097 * Low Vol 0.19% 44.16% -8.47%
394 808Coin 808 $6,058 $0.000106 57,288,352 Low Vol 1.28% -1.71% -6.78%
395 Grantcoin GRT $5,980 $0.000147 40,727,740 * Low Vol -1.94% -13.73% 3.20%
396 Bolivarcoin BOLI $5,950 $0.001048 5,678,242 Low Vol 0.31% -7.25% -20.97%
397 Bitzeny ZNY $5,945 $0.000079 75,614,500 Low Vol -0.40% 2.80% -12.96%
398 Triangles TRI $5,937 $0.081446 72,891 $1,132 0.22% 0.97% -22.36%
399 Eurocoin EUC $5,893 $0.000524 11,252,460 $142 0.62% -8.62% -14.90%
400 Beatcoin XBTS $5,528 $0.003626 1,524,686 $552 0.59% -3.94% -19.05%
401 B3Coin B3 $5,492 $0.019414 282,906 $280 0.70% 7.35% 62.77%
402 VIP Tokens VIP $5,372 $0.000064 83,450,403 * Low Vol 0.33% -2.92% -33.50%
403 Ride My Car RIDE $5,175 $0.000051 100,898,301 * Low Vol 0.27% -36.67% -49.12%
404 Chronos CRX $5,162 $0.000070 73,232,168 Low Vol 0.30% -2.83% -60.37%
405 AnarchistsPrime ACP $5,157 $0.001174 4,394,874 $245 0.16% -9.06% -20.78%
406 Freicoin FRC $5,035 $0.000252 20,000,000 $155 0.47% 1.16% -20.94%
407 Elysium ELS $4,972 $0.001242 4,005,012 $1,597 -0.55% 22.53% 150.71%
408 Francs FRN $4,818 $0.002811 1,714,100 Low Vol 0.48% -9.94% 13.99%
409 PayCon CON $4,765 $0.000207 23,042,604 * $595 -0.65% -50.21% -53.77%
410 Xenixcoin XEN $4,720 $0.476693 9,901 $9,280 -0.67% -28.82% -79.02%
411 Future Digita... FDC $4,115 $0.002528 1,627,831 Low Vol 0.30% -12.16% -38.39%
412 JobsCoin JOBS $3,995 $0.000038 106,019,270 Low Vol 0.32% -7.34% -34.83%
413 RonPaulCoin RPC $3,675 $0.004995 735,699 $119 0.36% -10.90% -22.71%
414 Unrealcoin URC $3,537 $0.000504 7,024,402 Low Vol 0.30% ? -60.83%
415 MustangCoin MST $3,031 $0.004838 626,456 $1,048 0.19% -14.57% -18.23%
416 Aricoin ARI $2,825 $0.000020 140,262,505 Low Vol 0.31% 53.59% 70.75%
417 WARP WARP $2,790 $0.002548 1,095,224 * Low Vol 0.30% ? -39.65%
418 Rawcoin XRC $2,770 $0.003930 704,882 Low Vol 1.29% 7.06% -7.67%
419 Solarflarecoin SFC $2,582 $0.000475 5,436,702 $179 0.67% -23.39% -50.05%
420 Dollar Online DOLLAR $2,576 $0.029152 88,379 $2,586 3.43% 548.61% 386.30%
421 TajCoin TAJ $2,542 $0.000578 4,397,159 Low Vol 1.66% 5.49% 26.26%
422 Dix Asset DIX $2,540 $0.338721 7,500 * $245 -0.11% -7.66% -37.12%
423 LiteBar LTB $2,449 $0.013856 176,737 $986 -0.01% -0.38% 14.64%
424 Litecred LTCR $2,445 $0.000081 30,227,750 Low Vol 0.65% 17.45% -29.41%
425 Impeachcoin IMPCH $2,341 $0.007597 308,179 * $1,106 -0.39% -11.05% -34.45%
426 MikeTheMug MUG $2,132 $0.002151 990,800 * Low Vol -3.48% -40.67% -37.66%
427 Kittehcoin MEOW $1,884 $7.9e-08 23,905,669,976 $104 8.94% 141.21% 125.45%
428 Printerium PRX $1,195 $0.000132 9,074,428 Low Vol 0.94% -11.23% -65.46%
429 Argus ARGUS $1,162 $0.001012 1,148,324 Low Vol 0.29% -38.59% -55.36%
430 GeertCoin GEERT $963 $0.000502 1,918,668 Low Vol 0.31% -34.60% ?
431 Doubloon BOAT $429 $0.000121 3,547,845 Low Vol 0.30% 100.16% 25.69%
432 P7Coin P7C $423 $0.000012 35,220,238 Low Vol 7.77% -44.84% ?
433 Cashout CSH $124 $0.000020 6,179,300 Low Vol 0.27% -8.45% -15.18%
434 Pandacoin PND $246,100 $0.000008 32,514,916,898 Low Vol 6.39% -17.19% -24.97%
435 Pangea Poker PANGEA $145,341 $0.145435 999,352 * Low Vol 0.22% -6.78% -39.26%
436 HitCoin HTC $109,861 $0.000010 10,996,318,099 ** Low Vol 0.26% ? -15.28%
437 BTCtalkcoin TALK $84,258 $0.001291 65,290,635 Low Vol -1.96% -21.01% -47.61%
438 Colossuscoin V2 CV2 $72,761 $0.000003 21,912,484,753 * Low Vol -0.16% -69.36% -21.86%
439 IncaKoin NKA $70,186 $0.000010 7,024,927,717 Low Vol 0.26% ? ?
440 GlobalCoin GLC $53,942 $0.000828 65,171,010 Low Vol 0.41% -7.20% -5.15%
441 Piggycoin PIGGY $53,018 $0.000110 482,833,050 Low Vol 0.31% 0.35% 5.31%
442 Bitz BITZ $50,209 $0.025219 1,990,891 Low Vol 0.30% -7.94% -85.82%
443 Trollcoin TROLL $48,430 $0.000088 549,805,486 Low Vol 3.04% -9.35% 17.80%
444 BigUp BIGUP $42,641 $0.000010 4,234,248,756 Low Vol 0.30% -7.83% -14.61%
445 BTCDragon DRAGON $41,112 $0.089110 461,370 * Low Vol 1.74% -22.98% -21.09%
446 Stress STS $40,617 $0.000072 565,134,332 Low Vol 0.22% -22.65% -25.10%
447 Cryptojacks CJ $39,694 $0.000098 406,568,581 Low Vol 0.03% -13.75% -14.84%
448 BillaryCoin BLRY $36,617 $0.004079 8,977,980 Low Vol 0.30% -7.07% -30.69%
449 ParkByte PKB $33,722 $0.007078 4,764,026 * Low Vol 0.18% -7.94% -27.71%
450 Bottlecaps CAP $30,942 $0.000265 116,550,714 Low Vol 0.00% -15.76% -11.91%
451 LottoCoin LOT $30,933 $0.000002 14,491,014,421 Low Vol -0.15% 6.76% 14.67%
452 PayCoin XPY $30,122 $0.002581 11,668,991 ** Low Vol -1.55% 2.73% -5.97%
453 The Cypherfunks FUNK $26,034 $6e-07 43,553,553,333 Low Vol -0.27% -29.33% -61.62%
454 TittieCoin TTC $25,171 $0.000020 1,259,816,434 Low Vol 0.58% -6.25% -16.17%
455 ExclusiveCoin EXCL $23,600 $0.005915 3,989,764 Low Vol 0.54% -2.45% -22.23%
456 PetroDollar XPD $21,263 $0.000332 63,993,275 Low Vol 0.31% 67.98% 56.03%
457 DigiCube CUBE $21,243 $0.000010 2,184,051,268 * Low Vol 0.60% -5.71% -5.41%
458 FujiCoin FJC $20,889 $0.000024 872,912,859 Low Vol 2.77% -9.39% -51.11%
459 Dollarcoin DLC $19,369 $0.002127 9,106,714 Low Vol -1.92% 21.67% -31.94%
460 HOdlcoin HODL $18,115 $0.000395 45,905,343 Low Vol 0.52% 21.90% -42.76%
461 Newbium NEWB $18,099 $0.000754 24,000,000 * Low Vol 0.65% -7.75% -16.95%
462 Yacoin YAC $17,255 $0.000151 114,251,184 Low Vol 0.31% -12.25% -19.96%
463 Krypton KR $16,036 $0.005509 2,910,710 * Low Vol 0.40% -7.80% 8.11%
464 SpaceCoin SPACE $15,600 $0.000938 16,632,468 Low Vol 0.23% 1.85% -28.23%
465 Sprouts SPRTS $14,763 $1.9e-07 76,301,443,337 * Low Vol -0.93% -30.20% -33.83%
466 RevolverCoin XRE $14,576 $0.000683 21,340,046 Low Vol 4.86% -26.45% -7.44%
467 Jin Coin JIN $13,819 $0.001403 9,848,485 Low Vol 0.16% 27.48% -38.37%
468 Granite GRN $13,299 $0.000406 32,719,541 Low Vol 0.40% -8.44% -17.69%
469 Philosopher S... PHS $11,251 $0.004632 2,429,219 * Low Vol 0.31% ? -41.87%
470 CryptoEscudo CESC $10,539 $0.000073 144,105,100 ** Low Vol 0.07% -6.79% -24.28%
471 Ratecoin XRA $10,521 $0.000103 102,362,563 * Low Vol -1.28% -28.04% -37.67%
472 iCash ICASH $9,870 $0.000046 215,548,074 Low Vol -1.43% 109.55% 98.97%
473 RedCoin RED $9,700 $0.000131 74,107,896 Low Vol 0.31% -48.19% -51.75%
474 FlavorCoin 2FLAV $9,081 $0.000440 20,648,807 * Low Vol 0.96% -7.18% -20.26%
475 ARbit ARB $8,880 $0.001496 5,934,981 Low Vol -1.20% -4.08% -27.50%
476 PLNcoin PLNC $8,860 $0.000518 17,089,600 ** Low Vol -1.72% -0.16% ?
477 CoExistCoin COXST $7,913 $0.000292 27,138,905 Low Vol 0.66% 1.90% 10.64%
478 VapersCoin VPRC $7,861 $0.000010 780,117,464 Low Vol 0.30% -7.77% -14.55%
479 Iconic ICON $7,834 $0.013266 590,543 * Low Vol -0.13% -11.13% -45.16%
480 Orlycoin ORLY $7,750 $0.000211 36,646,779 Low Vol 0.30% -2.98% 19.55%
481 X-Coin XCO $7,359 $0.000594 12,384,976 * Low Vol 0.12% -31.79% -39.01%
482 BitTokens BXT $7,295 $0.015788 462,066 Low Vol 0.32% -7.52% -13.20%
483 SixEleven 611 $7,025 $0.017321 405,562 Low Vol 0.18% 10.78% 12.27%
484 BumbaCoin BUMBA $6,869 $0.000316 21,705,267 Low Vol 1.32% -6.96% -13.27%
485 Zurcoin ZUR $6,869 $0.000091 75,784,180 Low Vol 0.30% -17.04% -14.61%
486 GuccioneCoin GCC $6,861 $0.000338 20,285,537 * Low Vol 0.30% -18.69% -33.62%
487 SecretCoin SCRT $6,706 $0.001587 4,225,995 * Low Vol -0.01% -14.73% ?
488 Argentum ARG $6,585 $0.000919 7,169,041 Low Vol 0.30% -6.84% -34.65%
489 VirtualCoin VC $6,536 $0.006253 1,045,244 Low Vol -5.83% ? ?
490 WMCoin WMC $6,395 $0.000555 11,527,489 * Low Vol 0.39% -8.39% -18.90%
491 GameBet Coin GBT $6,266 $0.000296 21,195,678 * Low Vol 2.30% -17.30% 59.36%
492 CorgiCoin CORG $6,196 $0.000007 932,361,655 Low Vol -0.06% 1.37% -81.22%
493 Evil Coin EVIL $5,564 $0.000265 21,013,253 Low Vol 1.16% -15.17% -80.36%
494 Cabbage CAB $5,498 $0.000524 10,499,996 * Low Vol 0.30% -8.52% 16.86%
495 Emerald Crypto EMD $5,185 $0.000273 19,008,896 Low Vol 1.07% 2.37% -31.74%
496 Bitcloud BTD $5,076 $0.000463 10,958,686 Low Vol 0.30% -7.06% -33.42%
497 High Voltage HVCO $4,883 $0.003268 1,494,171 * Low Vol -0.31% 15.98% 20.24%
498 Steps STEPS $4,842 $0.000260 18,625,017 * Low Vol -0.29% -27.50% -63.05%
499 PX PX $4,749 $0.000070 67,409,944 Low Vol -0.11% ? -0.45%
500 Creatio XCRE $4,705 $0.000232 20,311,866 * Low Vol 0.30% -15.17% -62.23%
501 LeaCoin LEA $4,658 $0.000020 231,448,800 Low Vol 2.37% -7.54% -16.12%
502 Destiny DES $4,657 $0.002910 1,600,000 Low Vol 0.30% ? ?
503 Alexium AUM $4,497 $0.000222 20,297,336 * Low Vol 0.30% ? -30.43%
504 Spots SPT $4,478 $0.000200 22,406,021 Low Vol 0.27% -7.00% -29.04%
505 HamRadioCoin HAM $4,335 $0.000878 4,939,211 ** Low Vol 0.28% 54.52% 45.91%
506 Crypto CTO $4,304 $0.000479 8,981,964 Low Vol 1.54% -34.37% -64.48%
507 G3N G3N $4,222 $0.000558 7,561,891 Low Vol 0.16% -8.74% -12.34%
508 NewYorkCoin NYC $4,145 $6.9e-08 59,719,935,819 Low Vol -0.06% 7.66% 18.90%
509 MindCoin MND $4,092 $0.000326 12,546,625 Low Vol 0.04% -7.75% -26.73%
510 Shilling SH $3,829 $0.001626 2,354,120 * Low Vol 0.76% -9.78% 492.27%
511 BlazeCoin BLZ $3,608 $0.000006 608,556,206 Low Vol -0.16% -3.11% 48.65%
512 Bitcoin 21 XBTC21 $3,425 $0.004319 793,108 * Low Vol 0.41% -6.64% -23.06%
513 C-Bit XCT $3,411 $0.000029 118,418,269 Low Vol 0.32% -12.53% -33.14%
514 LetItRide LIR $3,385 $0.000097 34,845,108 * Low Vol 1.16% -1.21% -8.47%
515 BitQuark BTQ $3,098 $0.000433 7,155,671 Low Vol 0.31% 16.55% -32.35%
516 PopularCoin POP $3,035 $9.1e-07 3,318,763,623 Low Vol -0.15% 1.86% 30.68%
517 DAPPSTER DLISK $3,023 $0.000030 100,000,000 * Low Vol -0.04% ? -35.94%
518 Metal Music Coin MTLMC3 $3,017 $0.000038 79,719,140 Low Vol -1.85% 0.22% -19.78%
519 Comet CMT $2,953 $0.003383 872,830 Low Vol 0.30% -33.68% -42.28%
520 EGO EGO $2,875 $0.000048 60,000,001 * Low Vol -1.41% -12.28% -49.21%
521 Franko FRK $2,790 $0.004380 636,950 Low Vol -0.12% -8.73% -41.50%
522 PosEx PEX $2,719 $0.001161 2,342,045 Low Vol 0.45% -8.58% -32.42%
523 Zonecoin ZNE $2,574 $0.000997 2,581,970 Low Vol 0.30% 10.72% -11.82%
524 BowsCoin BSC $2,571 $0.000463 5,550,102 Low Vol 0.30% -9.48% -27.80%
525 FuzzBalls FUZZ $2,411 $0.000512 4,706,209 Low Vol 0.76% -4.32% -11.37%
526 JIO Token JIO $2,401 $0.001258 1,908,128 * Low Vol 0.56% -7.75% -64.43%
527 DigitalPrice DP $2,329 $0.000112 20,803,996 Low Vol -1.03% -6.86% -26.08%
528 Dreamcoin DRM $2,229 $0.000916 2,432,790 * Low Vol 0.31% -17.12% ?
529 UniCoin UNIC $2,224 $0.000779 2,856,488 Low Vol -1.15% -3.69% -19.13%
530 DPAY DPAY $2,221 $0.000028 79,541,001 Low Vol 3.32% ? 18.37%
531 IslaCoin ISL $2,180 $0.001440 1,513,704 * Low Vol 0.50% -8.02% ?
532 Revenu REV $2,162 $0.001809 1,195,525 Low Vol -0.08% -10.51% -39.46%
533 Pulse PULSE $2,006 $0.000140 14,298,972 Low Vol 0.14% -1.23% -37.39%
534 Hommalicoin HMC $1,974 $0.837097 2,358 * Low Vol 0.10% -28.22% -36.17%
535 Money $$$ $1,848 $0.000040 45,887,218 Low Vol 0.30% -8.15% 13.86%
536 Blackstar BSTAR $1,838 $0.000010 182,387,508 * Low Vol -0.07% -8.86% -14.55%
537 Antilitecoin ALTC $1,837 $0.000058 31,512,613 Low Vol -1.06% 6.73% -28.52%
538 Cashcoin CASH $1,804 $0.000050 35,831,128 Low Vol 0.31% -7.85% -14.63%
539 iBank IBANK $1,732 $0.000383 4,526,324 Low Vol 0.30% -4.14% -35.10%
540 Photon PHO $1,732 $2e-07 8,762,016,619 Low Vol -0.16% 21.12% 73.61%
541 Xonecoin XOC $1,709 $0.004068 420,000 * Low Vol 0.30% -26.18% -33.13%
542 ImpulseCoin IMPS $1,662 $0.000082 20,245,510 Low Vol -1.67% 5.46% ?
543 Dobbscoin BOB $1,529 $0.000302 5,060,382 Low Vol 0.31% -7.85% -17.36%
544 Regacoin REGA $1,472 $0.000050 29,237,053 Low Vol 0.30% -34.16% -28.84%
545 1CRedit 1CR $1,437 $0.017142 83,853 Low Vol 5.40% 37.47% 8.06%
546 UniQredit UNIQ $1,353 $0.000179 7,556,663 Low Vol 4.19% -17.36% -20.12%
547 Guarany GUA $1,276 $0.003578 356,748 Low Vol 0.70% -0.54% -1.00%
548 PonziCoin PONZI $1,257 $0.001460 861,099 Low Vol 0.30% -5.43% ?
549 ChainCoin CHC $1,239 $0.000131 9,463,967 Low Vol 0.30% -7.93% -16.00%
550 SydPak SDP $1,200 $0.007593 158,042 * Low Vol 0.30% ? -9.56%
551 Californium CF $985 $0.008864 111,110 Low Vol 0.31% -7.82% -11.80%
552 Save and Gain SANDG $802 $0.000262 3,064,800 Low Vol 0.30% ? ?
553 BenjiRolls BENJI $624 $0.000038 16,573,887 Low Vol -1.86% -0.19% -36.17%
554 Zoin ZOI $588 $0.000084 7,030,801 Low Vol -4.33% -42.35% 16.60%
555 Enigma XNG $534 $0.032105 16,627 Low Vol 0.80% -3.94% ?
556 Powercoin PWR $503 $0.000010 49,983,870