Historical Snapshot - 19 March 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$16,821,627,032.10
$1,036.74
16,225,550 BTC
$406,648,256.00
-1.82%
5.91%
-15.25%
2
ETH
$4,022,864,776.53
$44.74
89,916,364 ETH
$239,430,224.00
-3.59%
27.10%
87.02%
3
DASH
$776,515,978.37
$108.23
7,174,758 DASH
$44,670,068.00
-0.24%
1.66%
39.58%
4
XMR
$329,388,123.37
$23.29
14,144,374 XMR
$22,162,458.00
-1.92%
14.15%
38.82%
5
XRP
$258,098,176.82
$0.006912
37,338,114,912 XRP *
$4,241,973.00
0.26%
1.53%
10.14%
6
LTC
$198,853,205.59
$3.96
50,260,982 LTC
$6,013,045.50
-0.58%
-0.88%
2.82%
7
ETC
$172,741,632.64
$1.92
89,877,499 ETC
$6,790,523.00
-3.13%
11.62%
34.68%
8
XEM
$148,270,066.81
$0.01647
8,999,999,999 XEM *
$2,619,468.50
-4.71%
39.32%
64.87%
9
REP
$92,770,769.12
$8.43
11,000,000 REP *
$1,571,221.63
-0.90%
21.27%
16.25%
10
MAID
$75,201,680.02
$0.1662
452,552,412 MAID *
$484,811.53
-0.92%
7.32%
-4.58%
11
ZEC
$62,974,802.19
$69.89
901,106 ZEC
$13,536,847.00
-2.21%
5.03%
72.79%
12
STEEM
$46,349,338.52
$0.1981
234,003,003 STEEM *
$1,740,398.88
-3.83%
-2.82%
169.12%
13
USDT
$44,952,930.97
$1.00
44,950,863 USDT *
$33,106,478.00
0.00%
0.00%
-0.01%
14
FCT
$31,518,704.00
$3.60
8,753,219 FCT *
$1,034,692.81
-1.33%
6.10%
1.34%
15
DGD
$31,027,639.39
$15.51
2,000,000 DGD *
$252,153.64
0.35%
15.02%
57.14%
16
GNT
$29,785,623.48
$0.03632
820,000,000 GNT *
$473,314.53
-1.50%
20.21%
51.59%
17
WAVES
$27,830,165.62
$0.2783
100,000,000 WAVES *
$184,119.11
3.50%
3.35%
9.50%
18
DCR
$25,888,344.74
$6.38
4,059,639 DCR
$1,300,367.38
1.64%
5.05%
35.39%
19
ICN
$25,866,223.63
$0.2973
87,000,000 ICN *
$188,653.83
-4.16%
5.52%
-14.70%
20
DOGE
$25,530,585.94
$0.0002351
108,605,813,690 DOGE
$335,531.97
-0.44%
5.74%
5.20%
Melon
Lisk
Ardor
PIVX
GameCredits
Stellar
Peercoin
ShadowCash
BitShares
Emercoin
SingularDTV
Stratis
BitConnect
Siacoin
Namecoin
Obyte
FirstBlood
Nexus
Nxt
Komodo
Zcoin
Neo
Storjcoin X
BitCrystals
Bytecoin
Counterparty
Xaurum
I/O Coin
Syscoin
Gulden
Round
BitcoinDark
Rubycoin
Novacoin
HyperSpace
YbCoin
Chrono.tech
Agoras Tokens
EDC Blockchain
Nexium
SolarCoin
BlackCoin
PotCoin
NavCoin
Boolberry
Creditbit
Omni
Aeon
Expanse
Golos
CloakCoin
VPNCoin
DigiByte
GridCoin
BitBay
SuperNET
Veros
Clams
SIBCoin
ZClassic
ION
Burst
MonaCoin
LoMoCoin
Radium
Ubiq
Pascal
vSlice
Vertcoin
Bela
Lykke
DubaiCoin
NautilusCoin
LBRY Credits
Auroracoin
SounDAC
Feathercoin
Curecoin
Pepe Cash
Viacoin
Steem Dollars
FairCoin
Yocoin
Global Currency Reserve
EarthCoin
Primecoin
Adzcoin
Incent
Blocknet
VeriCoin
BlockPay
Crown
ReddCoin
Shift
vTorrent
Bitmark
FLO
Donu
Jinn
Safex Token
DigitalNote
Vcash
Qora
Visio
SpreadCoin
OBITS
DNotes
Jupiter
MonetaryUnit
OKCash
Diamond
Energycoin
BitSend
FedoraCoin
Sequence
GoldCoin
Wild Beast Block
Hacker Gold
HiCoin
FoldingCoin
WorldCoin
Project Decorum
Breakout Stake
HunterCoin
Megacoin
Swarm City
Unobtanium
Circuits of Value
SaluS
NuShares
TrumpCoin
Advanced Technology Coin
BoostCoin
Breakout
Centurion
LuckChain
Myriad
Spectrecoin
Rise
Riecoin
ICO OpenLedger
ZcCoin
Infinitecoin
Einsteinium
Bitcoin Plus
Quark
Groestlcoin
Pinkcoin
AsiaCoin
Verge
Zetacoin
PutinCoin
Applecoin
HempCoin
Veltor
Horizon
CasinoCoin
Digitalcoin
RevolutionVR
BilShares
e-Gulden
NobleCoin
CannabisCoin
FuelCoin
Magi
MAZA
bitCNY
PostCoin
Synergy
Startcoin
Orbitcoin
TagCoin
EverGreenCoin
SecureCoin
Stealth
Bitstar
NuBits
ArtByte
Quatloo
PRCoin