Market Cap:

Historical Snapshot - March 19, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $16,821,627,032 $1036.74 16,225,550 $406,648,256 -1.82% 5.91% -15.25%
2 Ethereum ETH
Ethereum
ETH $4,022,864,777 $44.74 89,916,364 $239,430,224 -3.59% 27.10% 87.02%
3 Dash DASH
Dash
DASH $776,515,978 $108.23 7,174,758 $44,670,068 -0.24% 1.66% 39.58%
4 Monero XMR
Monero
XMR $329,388,123 $23.29 14,144,374 $22,162,458 -1.92% 14.15% 38.82%
5 XRP XRP
XRP
XRP $258,098,177 $0.006912 37,338,114,912 * $4,241,973 0.26% 1.53% 10.14%
6 Litecoin LTC
Litecoin
LTC $198,853,206 $3.96 50,260,982 $6,013,046 -0.58% -0.88% 2.82%
7 Ethereum Classic ETC
Ethereum Classic
ETC $172,741,633 $1.92 89,877,499 $6,790,523 -3.13% 11.62% 34.68%
8 NEM XEM
NEM
XEM $148,270,067 $0.016474 8,999,999,999 * $2,619,469 -4.71% 39.32% 64.87%
9 Augur REP
Augur
REP $92,770,769 $8.43 11,000,000 * $1,571,222 -0.90% 21.27% 16.25%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $75,201,680 $0.166172 452,552,412 * $484,812 -0.92% 7.32% -4.58%
11 Zcash ZEC
Zcash
ZEC $62,974,802 $69.89 901,106 $13,536,847 -2.21% 5.03% 72.78%
12 Steem STEEM
Steem
STEEM $46,349,339 $0.198072 234,003,003 * $1,740,399 -3.83% -2.82% 169.12%
13 Tether USDT
Tether
USDT $44,952,931 $1.00 44,950,863 * $33,106,478 0.00% 0.00% -0.01%
14 Factom FCT
Factom
FCT $31,518,704 $3.60 8,753,219 * $1,034,693 -1.33% 6.10% 1.34%
15 DigixDAO DGD
DigixDAO
DGD $31,027,639 $15.51 2,000,000 * $252,154 0.35% 15.02% 57.14%
16 Golem GNT
Golem
GNT $29,785,623 $0.036324 820,000,000 * $473,315 -1.50% 20.21% 51.59%
17 Waves WAVES
Waves
WAVES $27,830,166 $0.278302 100,000,000 * $184,119 3.50% 3.35% 9.50%
18 Decred DCR
Decred
DCR $25,888,345 $6.38 4,059,639 $1,300,367 1.64% 5.05% 35.39%
19 Iconomi ICN
Iconomi
ICN $25,866,224 $0.297313 87,000,000 * $188,654 -4.16% 5.52% -14.70%
20 Dogecoin DOGE
Dogecoin
DOGE $25,530,586 $0.000235 108,605,813,690 $335,532 -0.44% 5.74% 5.20%
21 Melon MLN
Melon
MLN $20,440,015 $34.10 599,400 * $283,953 1.48% 20.34% -28.50%
22 Lisk LSK
Lisk
LSK $19,509,058 $0.186555 104,575,480 * $423,163 0.84% 7.84% 63.31%
23 Ardor ARDR
Ardor
ARDR $16,822,306 $0.016839 998,999,495 * $124,757 -2.42% 11.54% 3.20%
24 PIVX PIVX
PIVX
PIVX $15,035,550 $0.286548 52,471,354 * $719,375 6.02% 76.76% 323.52%
25 GameCredits GAME
GameCredits
GAME $14,824,179 $0.241392 61,411,175 $187,800 -0.41% 0.37% 6.98%
26 Stellar XLM
Stellar
XLM $13,388,144 $0.001916 6,987,295,521 * $433,766 -0.26% 1.00% 1.94%
27 Peercoin PPC
Peercoin
PPC $13,089,463 $0.546345 23,958,240 $314,126 0.12% 5.58% 29.41%
28 ShadowCash SDC
ShadowCash
SDC $12,587,503 $1.90 6,641,311 * $1,260,687 -0.82% -3.24% -36.51%
29 BitShares BTS
BitShares
BTS $12,424,382 $0.004797 2,589,890,000 * $363,132 -0.98% 5.73% 27.77%
30 Emercoin EMC
Emercoin
EMC $12,308,126 $0.309861 39,721,432 $139,865 3.05% 16.83% 22.13%
31 SingularDTV SNGLS
SingularDTV
SNGLS $11,066,163 $0.018444 600,000,000 * $13,438 -1.86% 12.39% 45.77%
32 Stratis STRAT
Stratis
STRAT $10,794,715 $0.109800 98,312,542 * $312,382 1.99% 16.01% 18.48%
33 BitConnect BCC
BitConnect
BCC $9,887,094 $1.74 5,683,806 $200,786 0.12% 9.53% -2.97%
34 Siacoin SC
Siacoin
SC $9,788,263 $0.000403 24,269,699,610 $123,415 -1.19% 7.87% 9.31%
35 Namecoin NMC
Namecoin
NMC $9,400,412 $0.637904 14,736,400 $656,786 0.34% 19.92% 60.65%
36 Obyte GBYTE
Obyte
GBYTE $9,261,670 $67.39 137,442 * $79,718 7.41% 29.60% 29.69%
37 FirstBlood 1ST
FirstBlood
1ST $8,866,624 $0.103632 85,558,371 * $90,917 4.04% 4.15% 14.56%
38 Nexus NXS
Nexus
NXS $8,595,008 $0.179684 47,834,064 $61,003 -2.95% 4.80% 41.00%
39 Nxt NXT
Nxt
NXT $8,422,963 $0.008431 998,999,983 * $256,481 -0.43% 4.86% 1.37%
40 Komodo KMD
Komodo
KMD $8,196,602 $0.081371 100,730,824 $22,687 -2.15% -4.66% 1.67%
41 Zcoin XZC
Zcoin
XZC $7,907,222 $4.72 1,676,506 $754,286 -1.54% 8.54% 29.18%
42 NEO NEO
NEO
NEO $7,877,978 $0.157560 50,000,000 * $68,673 2.04% 0.14% 15.00%
43 Storjcoin X SJCX
Storjcoin X
SJCX $7,801,250 $0.154578 50,468,144 * $36,016 -1.95% 1.10% 2.66%
44 BitCrystals BCY
BitCrystals
BCY $7,615,616 $0.184167 41,351,784 * $12,820 -2.32% 2.94% -23.66%
45 Bytecoin BCN
Bytecoin
BCN $7,612,858 $0.000042 182,624,505,955 $34,101 -4.28% 1.29% -17.80%
46 Counterparty XCP
Counterparty
XCP $7,582,557 $2.89 2,619,703 * $36,014 -1.38% 13.77% -6.78%
47 Xaurum XAUR
Xaurum
XAUR $6,865,025 $0.076427 89,824,043 * $19,104 -2.51% 3.68% -11.32%
48 I/O Coin IOC
I/O Coin
IOC $6,767,529 $0.414695 16,319,308 * $17,064 -2.25% 2.35% 0.14%
49 Syscoin SYS
Syscoin
SYS $6,000,470 $0.011462 523,513,706 $68,404 -1.69% 9.12% 5.96%
50 Gulden NLG
Gulden
NLG $5,782,875 $0.016897 342,252,745 $24,559 -4.04% -5.76% -15.11%
51 Round ROUND
Round
ROUND $5,560,555 $0.006542 850,000,000 * $48,962 -1.39% 13.35% 747.70%
52 BitcoinDark BTCD
BitcoinDark
BTCD $5,276,456 $4.09 1,288,862 $12,318 -2.96% 2.36% -4.41%
53 Rubycoin RBY
Rubycoin
RBY $5,224,112 $0.216508 24,128,982 * $5,145 -0.50% 8.38% -14.43%
54 Novacoin NVC
Novacoin
NVC $5,164,267 $3.09 1,671,599 $394,206 -0.70% 16.46% 205.85%
55 HyperSpace AMP
HyperSpace
AMP $4,785,813 $0.058182 82,256,324 * $236,179 -2.67% 20.48% 14.59%
56 YbCoin YBC
YbCoin
YBC $4,112,768 $1.36 3,018,050 * $32,477 0.00% 2.30% -0.35%
57 Chronobank TIME
Chronobank
TIME $4,025,675 $5.67 710,113 * $167,672 -2.53% 1.94% -24.76%
58 Agoras Tokens AGRS
Agoras Tokens
AGRS $3,850,079 $0.091669 42,000,000 * $889 -1.86% 13.99% -10.32%
59 E-Dinar Coin EDR
E-Dinar Coin
EDR $3,646,327 $0.267686 13,621,634 $478,985 -3.24% 23.81% 59.81%
60 Nexium NXC
Nexium
NXC $3,598,636 $0.054097 66,521,586 * $75,218 -2.09% 1.39% -5.74%
61 SolarCoin SLR
SolarCoin
SLR $3,437,042 $0.098347 34,947,960 * $10,848 -1.83% 26.58% 10.66%
62 BlackCoin BLK
BlackCoin
BLK $3,312,165 $0.043567 76,024,636 * $76,688 1.12% 5.04% 15.37%
63 PotCoin POT
PotCoin
POT $3,310,582 $0.015315 216,168,118 $59,980 -0.77% 4.11% -15.77%
64 NavCoin NAV
NavCoin
NAV $3,202,576 $0.052684 60,788,318 * $45,531 -1.75% 4.62% 24.70%
65 Boolberry BBR
Boolberry
BBR $2,812,938 $0.303876 9,256,869 $30,100 -2.52% 5.35% 43.86%
66 Creditbit CRB
Creditbit
CRB $2,750,992 $0.218904 12,567,118 * $188,181 1.50% 6.26% -21.31%
67 Omni OMNI
Omni
OMNI $2,645,309 $4.74 558,349 * $6,064 -1.51% 18.97% 38.93%
68 Aeon AEON
Aeon
AEON $2,525,303 $0.183347 13,773,320 $12,451 -1.81% 10.09% 15.79%
69 Expanse EXP
Expanse
EXP $2,435,051 $0.367185 6,631,675 $59,583 -2.00% 9.90% 43.90%
70 Golos GOLOS
Golos
GOLOS $2,327,556 $0.019419 119,862,134 $4,388 6.80% 76.29% 52.60%
71 CloakCoin CLOAK
CloakCoin
CLOAK $2,284,748 $0.459751 4,969,536 * $29,536 -6.07% 14.99% -44.04%
72 VPNCoin VASH
VPNCoin
VASH $2,205,425 $0.005509 400,339,746 * $243,800 0.00% 6.66% -31.89%
73 DigiByte DGB
DigiByte
DGB $2,180,039 $0.000269 8,107,031,908 $30,451 -0.24% 11.95% 11.39%
74 GridCoin GRC
GridCoin
GRC $2,176,306 $0.005607 388,146,178 $3,336 -1.25% 3.21% -2.22%
75 BitBay BAY
BitBay
BAY $2,151,362 $0.002136 1,007,378,936 * $24,976 -0.74% 12.61% 33.08%
76 SuperNET UNITY
SuperNET
UNITY $2,138,220 $2.62 816,061 * $1,207 -2.16% 8.21% -3.19%
77 Veros VRS
Veros
VRS $2,047,617 $0.037627 54,418,495 * $24,865 0.18% -11.50% -23.00%
78 Clams CLAM
Clams
CLAM $2,041,225 $0.937625 2,177,017 * $104,431 -3.07% 6.13% 5.70%
79 SIBCoin SIB
SIBCoin
SIB $2,035,662 $0.146944 13,853,294 $5,486 -1.51% 3.99% -13.32%
80 ZClassic ZCL
ZClassic
ZCL $1,972,253 $2.38 829,213 $56,800 -1.92% 10.40% 122.18%
81 ION ION
ION
ION $1,899,193 $0.161410 11,766,265 * $836 -3.18% -3.96% -17.89%
82 Burst BURST
Burst
BURST $1,886,848 $0.001091 1,729,907,944 $88,323 -3.95% 12.24% 11.46%
83 MonaCoin MONA
MonaCoin
MONA $1,877,384 $0.039821 47,145,300 $1,659 -3.26% -0.94% -3.16%
84 LoMoCoin LMC
LoMoCoin
LMC $1,848,899 $0.009083 203,547,765 * $4,371 -1.86% -3.14% -24.55%
85 Radium RADS
Radium
RADS $1,775,959 $0.560377 3,169,224 * $15,237 -0.76% 12.78% 4.28%
86 Ubiq UBQ
Ubiq
UBQ $1,735,818 $0.047545 36,509,033 $16,559 -0.67% 26.38% 19.30%
87 Pascal Coin PASC
Pascal Coin
PASC $1,696,917 $0.227841 7,447,800 $300,314 -4.34% -0.11% 41.70%
88 vSlice VSL
vSlice
VSL $1,696,873 $0.050819 33,390,496 * $3,487 -1.66% 14.72% 4.32%
89 Vertcoin VTC
Vertcoin
VTC $1,567,076 $0.046107 33,987,980 $18,758 -0.38% 21.38% 21.37%
90 Bela BELA
Bela
BELA $1,523,937 $0.046814 32,552,950 * $35,131 -0.93% 6.76% -13.40%
91 Lykke LKK
Lykke
LKK $1,460,898 $0.048697 30,000,000 * $4,511 0.01% -0.22% 2.58%
92 DubaiCoin DBIC
DubaiCoin
DBIC $1,408,720 $0.237259 5,937,465 $8,353 -0.63% -6.77% -11.91%
93 NautilusCoin NAUT
NautilusCoin
NAUT $1,393,674 $0.086136 16,180,000 * $75,698 -1.66% 1.77% 13.89%
94 LBRY Credits LBC
LBRY Credits
LBC $1,375,875 $0.024991 55,054,738 $49,232 -1.99% 4.04% 26.12%
95 Auroracoin AUR
Auroracoin
AUR $1,256,573 $0.145132 8,658,139 $5,068 -1.46% 3.44% -8.49%
96 SounDAC XSD
SounDAC
XSD $1,247,446 $0.000907 1,374,840,478 * $1,722 -1.00% 32.31% ?
97 Feathercoin FTC
Feathercoin
FTC $1,215,323 $0.007810 155,619,080 $5,337 -1.15% 2.13% 22.27%
98 Curecoin CURE
Curecoin
CURE $1,171,107 $0.044308 26,431,310 $3,116 -1.48% 6.92% -3.61%
99 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,143,463 $0.001629 701,884,009 * $1,530 -2.70% 6.74% -10.99%
100 Viacoin VIA
Viacoin
VIA $1,083,571 $0.048204 22,479,069 $11,378 -0.79% 12.51% 32.29%
101 Steem Dollars SBD
Steem Dollars
SBD $1,073,465 $1.02 1,050,363 * $20,663 -0.15% 5.33% 0.89%
102 FairCoin FAIR
FairCoin
FAIR $1,060,448 $0.020014 52,986,380 * $1,554 -1.66% 6.46% -25.51%
103 Yocoin YOC
Yocoin
YOC $1,038,670 $0.014855 69,918,830 $27,816 -1.15% 2.83% 60.88%
104 Global Currency Reserve GCR
Global Curren...
GCR $1,012,558 $0.009895 102,328,975 * $1,481 -1.61% 1.14% -23.87%
105 EarthCoin EAC
EarthCoin
EAC $987,750 $0.000106 9,346,468,332 $11,656 5.70% 7.17% -7.11%
106 Primecoin XPM
Primecoin
XPM $986,369 $0.053673 18,377,281 $13,532 -0.48% 0.72% 4.36%
107 Adzcoin ADZ
Adzcoin
ADZ $949,665 $0.017721 53,591,000 $6,068 -3.66% 6.99% -11.44%
108 Incent INCNT
Incent
INCNT $947,430 $0.041178 23,008,312 * $10,299 -1.96% 3.64% -14.07%
109 Blocknet BLOCK
Blocknet
BLOCK $935,747 $0.239290 3,910,516 * $3,550 -1.82% 15.29% 63.70%
110 VeriCoin VRC
VeriCoin
VRC $914,369 $0.030464 30,014,296 $3,142 -1.73% 3.93% -5.19%
111 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $892,293 $0.164378 5,428,300 * $3,752 -0.33% -1.21% 6.50%
112 Crown CRW
Crown
CRW $878,189 $0.072413 12,127,477 $6,516 17.48% 103.48% 139.09%
113 ReddCoin RDD
ReddCoin
RDD $855,587 $0.000030 28,279,196,459 * $1,141 -1.68% 24.66% -0.73%
114 Shift SHIFT
Shift
SHIFT $853,836 $0.080555 10,599,423 * $7,129 -4.13% 5.10% 51.81%
115 vTorrent VTR
vTorrent
VTR $810,613 $0.074946 10,815,966 $1,716 8.10% 10.10% 71.31%
116 Bitmark BTM
Bitmark
BTM $808,942 $0.207358 3,901,180 $21,697 4.44% 1.49% 29.11%
117 FLO FLO
FLO
FLO $808,106 $0.006507 124,197,561 $32,712 1.26% 38.95% 28.48%
118 NeosCoin NEOS
NeosCoin
NEOS $803,681 $0.247663 3,245,062 $6,656 4.30% 18.71% -13.93%
119 Jinn JINN
Jinn
JINN $791,422 $13.48 58,703 * $3,438 -0.43% 4.84% ?
120 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $756,970 $0.000352 2,147,483,647 * $9,205 5.98% 20.79% -0.63%
121 DigitalNote XDN
DigitalNote
XDN $732,955 $0.000107 6,877,259,892 $8,661 -0.98% 7.93% -15.82%
122 Vcash XVC
Vcash
XVC $731,229 $0.048188 15,174,395 $15,696 0.65% -2.26% -1.15%
123 Qora QORA
Qora
QORA $725,630 $0.000073 10,000,000,000 * $15,017 -1.76% -0.98% -0.18%
124 Visio VISIO
Visio
VISIO $698,553 $0.013932 50,139,862 * $770 -4.55% -0.99% 4.98%
125 SpreadCoin SPR
SpreadCoin
SPR $694,837 $0.090560 7,672,700 $9,551 21.25% 71.99% 56.55%
126 OBITS OBITS
OBITS
OBITS $680,462 $0.056142 12,120,307 * $6,409 -17.72% 0.58% 0.23%
127 DNotes NOTE
DNotes
NOTE $634,900 $0.005725 110,895,736 $7,909 -0.75% 16.08% 15.36%
128 Darcrus DAR
Darcrus
DAR $624,518 $0.045824 13,628,655 * $9,296 3.87% 30.14% 45.52%
129 MonetaryUnit MUE
MonetaryUnit
MUE $617,907 $0.005354 115,400,720 $35,576 -11.46% 45.83% 114.86%
130 OKCash OK
OKCash
OK $612,151 $0.008672 70,591,583 * $17,221 4.08% 23.29% -13.63%
131 Diamond DMD
Diamond
DMD $599,083 $0.300007 1,996,897 $1,866 3.33% 23.31% 12.75%
132 Energycoin ENRG
Energycoin
ENRG $593,340 $0.004914 120,741,241 $1,258 -1.76% 22.83% 16.40%
133 BitSend BSD
BitSend
BSD $584,679 $0.040633 14,389,250 $17,175 4.65% 130.84% 384.81%
134 FedoraCoin TIPS
FedoraCoin
TIPS $577,411 $0.000001 443,168,182,458 $693 -3.15% -1.92% -0.01%
135 Sequence SEQ
Sequence
SEQ $574,780 $0.012980 44,282,045 $1,230 -1.86% 11.91% -8.09%
136 GoldCoin GLD
GoldCoin
GLD $568,390 $0.014182 40,078,212 $5,356 -2.33% 9.33% 6.20%
137 Wild Beast Block WBB
Wild Beast Block
WBB $565,599 $0.254136 2,225,576 $4,367 -2.00% 16.82% 6.50%
138 Hacker Gold HKG
Hacker Gold
HKG $543,593 $0.033741 16,110,893 * $1,124 -1.87% 20.90% -30.27%
139 HiCoin XHI
HiCoin
XHI $543,525 $0.002865 189,729,990 $16,927 -3.85% 11.07% -26.91%
140 FoldingCoin FLDC
FoldingCoin
FLDC $527,243 $0.001132 465,833,654 * $8,514 -2.65% 3.63% -3.24%
141 WorldCoin WDC
WorldCoin
WDC $511,185 $0.004502 113,544,697 $849 -4.60% -6.15% 8.02%
142 Project Decorum PDC
Project Decorum
PDC $495,043 $0.009901 50,000,000 * $3,806 -1.86% 5.68% -17.75%
143 Breakout Stake BRX
Breakout Stake
BRX $492,707 $0.078606 6,268,082 * $8,055 -20.72% -9.89% -65.52%
144 HunterCoin HUC
HunterCoin
HUC $484,201 $0.029273 16,540,860 $4,831 -4.53% 14.26% -20.54%
145 Megacoin MEC
Megacoin
MEC $481,739 $0.014649 32,886,450 $2,555 1.90% 1.74% 0.20%
146 Swarm City SWT
Swarm City
SWT $473,077 $0.183783 2,574,106 * $1,698 -1.86% -0.84% -34.78%
147 Unobtanium UNO
Unobtanium
UNO $414,810 $2.10 197,657 $1,982 1.45% 19.05% 17.09%
148 Circuits of Value COVAL
Circuits of V...
COVAL $406,402 $0.001016 400,000,000 * $7,020 -1.81% 5.82% -15.25%
149 SaluS SLS
SaluS
SLS $402,012 $0.400835 1,002,938 * $1,247 -1.86% 0.91% 14.47%
150 NuShares NSR
NuShares
NSR $392,217 $0.000145 2,702,268,334 * $2,595 -1.81% 10.47% 8.49%
151 TrumpCoin TRUMP
TrumpCoin
TRUMP $385,808 $0.059048 6,533,840 $9,302 0.23% 19.35% -25.98%
152 Advanced Technology Coin ARC
Advanced Tech...
ARC $381,318 $0.016789 22,712,118 $1,115 4.86% 5.82% -45.02%
153 BoostCoin BOST
BoostCoin
BOST $378,113 $0.031894 11,855,487 $1,549 4.76% 2.11% 0.66%
154 Breakout BRK
Breakout
BRK $377,138 $0.021295 17,710,487 $1,248 -1.86% -2.37% -25.01%
155 Centurion CNT
Centurion
CNT $363,881 $0.009036 40,272,101 $2,168 1.82% 6.92% -29.03%
156 LuckChain BASH
LuckChain
BASH $362,285 $0.000366 988,855,654 $591 -1.93% 74.08% -18.99%
157 Myriad XMY
Myriad
XMY $352,705 $0.000240 1,467,889,246 $9,808 -4.51% 12.73% 13.85%
158 Spectrecoin XSPEC
Spectrecoin
XSPEC $352,525 $0.017462 20,187,641 * $5,103 -4.09% 17.34% 27.94%
159 Rise RISE
Rise
RISE $351,161 $0.003270 107,387,215 * $1,884 40.26% 27.27% 50.06%
160 Riecoin RIC
Riecoin
RIC $348,854 $0.010884 32,053,275 $5,189 -0.57% 4.32% -5.71%
161 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $348,561 $0.732604 475,784 * $4,188 -1.02% 33.69% 21.87%
162 ZcCoin ZCC
ZcCoin
ZCC $339,661 $0.005509 61,657,044 $8,962 0.00% 5.51% 1.79%
163 Infinitecoin IFC
Infinitecoin
IFC $339,253 $0.000004 90,596,274,910 $1,740 -0.55% -4.07% -7.55%
164 Einsteinium EMC2
Einsteinium
EMC2 $326,405 $0.001566 208,410,104 $7,443 -0.90% -0.02% 7.06%
165 Bitcoin Plus XBC
Bitcoin Plus
XBC $311,719 $3.31 94,209 * $3,821 -1.89% 11.54% 14.53%
166 Quark QRK
Quark
QRK $311,536 $0.001246 250,101,047 $767 -1.57% 15.77% 17.67%
167 Groestlcoin GRS
Groestlcoin
GRS $309,839 $0.004625 66,996,173 $8,632 -2.30% 5.01% 7.91%
168 PinkCoin PINK
PinkCoin
PINK $295,266 $0.000809 364,800,922 $62,480 0.61% 29.37% 11.37%
169 AsiaCoin AC
AsiaCoin
AC $291,111 $0.000394 738,932,980 $2,360 -1.75% 6.55% -29.91%
170 Verge XVG
Verge
XVG $265,139 $0.000021 12,793,464,160 $839 39.69% -16.01% -13.20%
171 Zetacoin ZET
Zetacoin
ZET $263,631 $0.001591 165,722,301 $1,510 3.15% 15.82% -7.47%
172 PutinCoin PUT
PutinCoin
PUT $255,299 $0.002882 88,581,778 $18,067 -0.94% 4.03% -47.73%
173 Applecoin APC
Applecoin
APC $248,773 $0.011163 22,286,048 * $3,242 5.48% -1.30% -3.01%
174 HempCoin HMP
HempCoin
HMP $245,792 $0.000181 1,356,439,442 $12,561 -46.98% -55.21% 9.39%
175 Veltor VLT
Veltor
VLT $242,353 $0.440594 550,060 $1,111 -1.86% 28.48% 6.45%
176 Horizon HZ
Horizon
HZ $237,803 $0.000238 997,285,886 * $5,996 -4.17% 8.00% -2.48%
177 CasinoCoin CSC
CasinoCoin
CSC $222,508 $0.005764 38,601,187 * $1,007 3.78% 7.91% -44.68%
178 Digitalcoin DGC
Digitalcoin
DGC $222,395 $0.006467 34,389,793 $1,438 -0.21% 2.35% -2.56%
179 RevolutionVR RVR
RevolutionVR
RVR $221,624 $0.007036 31,500,000 * $15,980 -4.58% -9.56% -11.30%
180 BilShares BILS
BilShares
BILS $217,715 $0.000218 1,000,000,000 * $1,936 -1.79% 5.83% -1.31%
181 e-Gulden EFL
e-Gulden
EFL $214,253 $0.014076 15,221,482 $1,118 -0.42% 4.49% -5.07%
182 NobleCoin NOBL
NobleCoin
NOBL $213,752 $0.000093 2,287,969,746 $1,705 -1.63% 8.35% -17.96%
183 CannabisCoin CANN
CannabisCoin
CANN $209,657 $0.002715 77,231,176 $3,905 -1.50% 1.35% -25.97%
184 FuelCoin FC2
FuelCoin
FC2 $209,034 $0.002063 101,319,492 $571 2.04% 4.81% -11.90%
185 Magi XMG
Magi
XMG $206,067 $0.030637 6,726,098 $3,067 -1.42% 13.26% 2.71%
186 MAZA MAZA
MAZA
MAZA $180,088 $0.000165 1,092,618,137 $557 -1.69% 6.12% -8.13%
187 bitCNY BITCNY
bitCNY
BITCNY $179,508 $0.142621 1,258,630 * $34,208 -1.52% 3.74% 0.23%
188 PostCoin POST
PostCoin
POST $162,297 $0.010380 15,636,158 * $561 -1.05% 6.83% -16.42%
189 Synergy SNRG
Synergy
SNRG $161,315 $0.062331 2,588,030 * $724 -1.81% -1.65% -28.13%
190 Startcoin START
Startcoin
START $159,781 $0.003544 45,079,785 $2,941 -2.36% -1.22% -20.54%
191 Orbitcoin ORB
Orbitcoin
ORB $156,782 $0.054248 2,890,080 $2,826 -1.72% 5.98% -14.05%
192 TagCoin TAG
TagCoin
TAG $154,037 $0.028994 5,312,691 $1,543 0.00% -9.11% -5.68%
193 EverGreenCoin EGC
EverGreenCoin
EGC $153,327 $0.011557 13,266,463 $17,073 -4.00% 26.60% 3.54%
194 SecureCoin SRC
SecureCoin
SRC $151,416 $0.020006 7,568,551 $911 0.49% -2.57% -4.65%
195 Stealth XST
Stealth
XST $150,699 $0.005868 25,681,674 $549 -1.98% 21.31% 11.81%
196 Bitstar BITS
Bitstar
BITS $135,632 $0.007206 18,820,916 * $1,855 -2.45% 0.76% -15.86%
197 NuBits USNBT
NuBits
USNBT $134,812 $0.994166 135,603 * $8,443 -1.85% 14.14% -0.53%
198 ArtByte ABY
ArtByte
ABY $128,266 $0.000171 751,572,850 $1,290 -1.67% 21.52% -15.57%
199 Quatloo QTL
Quatloo
QTL $127,019 $0.025093 5,062,002 $862 -1.91% 2.00% -27.01%
200 PRCoin PRC
PRCoin
PRC $125,840 $0.018142 6,936,200 $37,116 4.42% -44.81% -46.58%
201 Pesetacoin PTC
Pesetacoin
PTC $125,375 $0.000971 129,163,529 $5,505 -1.61% 15.01% 3.90%
202 I0Coin I0C
I0Coin
I0C $123,630 $0.005896 20,968,068 $726 -3.24% -1.52% -21.29%
203 GeoCoin GEO
GeoCoin
GEO $119,418 $0.048641 2,455,079 * $1,903 -2.69% 48.49% -4.63%
204 Coin2.1 C2
Coin2.1
C2 $117,124 $0.001172 99,976,323 * $2,380 -2.67% 4.88% -2.99%
205 Canada eCoin CDN
Canada eCoin
CDN $116,146 $0.001192 97,415,544 $4,954 -1.32% 6.64% -18.90%
206 Cryptonite XCN
Cryptonite
XCN $115,284 $0.000561 205,328,613 $1,528 -3.89% -22.56% 458.26%
207 Dashcoin DSH
Dashcoin
DSH $114,470 $0.006663 17,181,266 $9,779 -14.90% 2.36% -36.17%
208 Pesobit PSB
Pesobit
PSB $113,766 $0.003525 32,274,670 * $1,237 -4.72% -7.93% 7.60%
209 Bean Cash BITB
Bean Cash
BITB $112,025 $0.000061 1,842,912,000 * $1,651 -1.99% 25.50% 31.35%
210 bitUSD BITUSD
bitUSD
BITUSD $109,116 $1.01 108,055 * $21,878 -1.30% 1.93% 0.08%
211 Capricoin CPC
Capricoin
CPC $106,649 $0.114889 928,277 * $1,174 0.30% 5.16% -7.92%
212 Ixcoin IXC
Ixcoin
IXC $105,116 $0.005006 20,999,088 * $1,401 -5.59% 8.38% -7.82%
213 VeriumReserve VRM
VeriumReserve
VRM $103,605 $0.106629 971,635 $4,446 -0.22% 19.05% 59.62%
214 Rimbit RBT
Rimbit
RBT $102,974 $0.000892 115,499,623 * $937 -4.20% 4.46% -20.83%
215 TeslaCoin TES
TeslaCoin
TES $98,846 $0.001409 70,169,123 $1,503 -10.37% -0.22% -13.02%
216 GoldBlocks GB
GoldBlocks
GB $97,554 $0.006803 14,340,063 $1,125 13.75% 9.53% -18.22%
217 Swing SWING
Swing
SWING $94,969 $0.045802 2,073,450 $1,628 1.64% 11.39% -47.89%
218 MojoCoin MOJO
MojoCoin
MOJO $92,726 $0.007712 12,024,140 * $22,740 -1.87% 9.90% -33.51%
219 Wexcoin WEX
Wexcoin
WEX $92,579 $0.736075 125,774 * $1,416 -1.86% 7.36% -17.69%
220 PureVidz VIDZ
PureVidz
VIDZ $87,915 $0.000703 125,088,042 * $5,557 -18.84% -25.63% -66.30%
221 Bullion CBX
Bullion
CBX $87,249 $0.087954 991,989 $2,082 3.34% 25.43% 15.96%
222 RussiaCoin RC
RussiaCoin
RC $85,804 $0.010502 8,170,096 $3,027 -2.87% -3.31% -17.03%
223 PoSW Coin POSW
PoSW Coin
POSW $81,975 $0.003036 27,000,000 * $897 0.21% 5.27% -13.75%
224 CannaCoin CCN
CannaCoin
CCN $81,746 $0.017413 4,694,597 $2,239 -0.55% 32.31% -12.28%
225 Moin MOIN
Moin
MOIN $78,028 $0.011446 6,817,087 * $645 3.85% 23.14% -10.58%
226 DopeCoin DOPE
DopeCoin
DOPE $77,660 $0.000550 141,157,233 * $1,566 -1.59% 6.73% -42.26%
227 Terracoin TRC
Terracoin
TRC $73,278 $0.003841 19,078,820 $9,416 -1.17% 5.53% -15.47%
228 SACoin SAC
SACoin
SAC $72,236 $0.010989 6,573,177 $2,516 -1.86% 7.50% -13.31%
229 Bytecent BYC
Bytecent
BYC $71,043 $0.046902 1,514,700 $3,875 -0.43% -16.47% 11.20%
230 Bata BTA
Bata
BTA $70,092 $0.014231 4,925,375 $3,121 -0.95% 9.38% -2.25%
231 Atomic Coin ATOM
Atomic Coin
ATOM $69,723 $0.007801 8,938,182 $5,717 4.02% 46.33% 13.36%
232 Deutsche eMark DEM
Deutsche eMark
DEM $68,860 $0.002478 27,793,416 $1,928 -1.63% 8.74% -9.96%
233 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $59,244 $0.065885 899,202 $21,642 -0.94% 36.33% 22.68%
234 Pakcoin PAK
Pakcoin
PAK $57,514 $0.001729 33,269,800 $867 -1.59% -7.65% 40.09%
235 CageCoin CAGE
CageCoin
CAGE $56,848 $5.6e-07 101,168,328,395 $645 0.03% -20.20% -37.44%
236 Truckcoin TRK
Truckcoin
TRK $56,004 $0.000508 110,297,810 * $1,154 5.35% 5.79% -10.92%
237 Sexcoin SXC
Sexcoin
SXC $53,484 $0.000442 121,088,251 $698 -9.55% -3.81% -16.57%
238 bitBTC BITBTC
bitBTC
BITBTC $52,111 $1163.46 44.7893 * $757 -1.38% 12.98% -11.44%
239 Karbo KRB
Karbo
KRB $50,447 $0.017461 2,889,176 $11,661 -2.38% 2.24% -18.51%
240 Dotcoin DOT
Dotcoin
DOT $47,179 $0.000228 206,992,250 * $2,069 -4.31% 4.85% -3.18%
241 SmartCoin SMC
SmartCoin
SMC $40,703 $0.001803 22,569,438 $1,331 2.05% 3.44% -3.90%
242 Eryllium ERY
Eryllium
ERY $39,550 $0.012615 3,135,083 $3,233 3.97% 8.07% -21.21%
243 Vault Coin VLTC
Vault Coin
VLTC $37,979 $0.001292 29,405,610 $2,822 -3.09% 12.64% -85.57%
244 Sativacoin STV
Sativacoin
STV $37,965 $0.005367 7,074,108 $6,996 -6.41% 1.78% -19.04%
245 BERNcash BERN
BERNcash
BERN $33,726 $0.000483 69,866,245 $2,096 -10.67% 12.61% -35.86%
246 bitSilver BITSILVER
bitSilver
BITSILVER $30,795 $20.35 1,513 * $1,917 -11.44% 14.25% 8.29%
247 Sling SLING
Sling
SLING $29,042 $0.027038 1,074,095 * $611 -1.81% 4.02% -6.47%
248 Fastcoin FST
Fastcoin
FST $27,559 $0.000217 126,764,507 $613 -10.20% 4.28% 61.12%
249 CrevaCoin CREVA
CrevaCoin
CREVA $27,545 $0.000757 36,390,750 $5,769 -1.86% 0.91% -26.57%
250 NevaCoin NEVA
NevaCoin
NEVA $27,525 $0.018264 1,507,105 $3,896 1.46% -5.86% 43.37%
251 GAIA GAIA
GAIA
GAIA $26,486 $0.001099 24,101,381 * $907 -9.95% 4.55% 44.90%
252 Titcoin TIT
Titcoin
TIT $24,835 $0.000498 49,898,202 $1,260 -3.22% 1.70% -34.58%
253 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $22,084 $0.001814 12,172,397 $851 -1.18% 1.75% -39.52%
254 UnbreakableCoin UNB
UnbreakableCoin
UNB $21,920 $0.009622 2,278,150 $4,697 -3.68% 3.42% -28.20%
255 Abncoin ABN
Abncoin
ABN $21,056 $0.311016 67,700 $1,055 3.85% -0.91% -47.42%
256 Gapcoin GAP
Gapcoin
GAP $17,466 $0.001680 10,399,364 $1,777 -1.81% 22.45% -24.57%
257 Machinecoin MAC
Machinecoin
MAC $17,295 $0.000912 18,956,525 $1,368 4.54% 19.01% -18.89%
258 42-coin 42
42-coin
42 $16,376 $389.90 41.999999 $1,990 -4.53% 15.69% -5.49%
259 Tattoocoin (Standard Edition) TSE
Tattoocoin (S...
TSE $15,342 $0.000207 74,149,469 * $1,503 -1.85% 49.41% -32.37%
260 Evotion EVO
Evotion
EVO $14,720 $0.005961 2,469,220 $2,111 -3.04% 6.48% -13.22%
261 Blakecoin BLC
Blakecoin
BLC $14,342 $0.001204 11,910,789 $1,500 -5.79% 16.10% -7.41%
262 KiloCoin KLC
KiloCoin
KLC $14,246 $0.000073 196,297,971 $1,247 -1.86% -20.79% -27.89%
263 BipCoin BIP
BipCoin
BIP $13,515 $0.011197 1,207,072 $7,633 -1.30% 8.71% -22.20%
264 8Bit 8BIT
8Bit
8BIT $13,494 $0.018953 711,961 * $2,021 -3.45% 29.22% -4.25%
265 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,780 $0.001121 11,398,430 $1,431 -8.98% -9.11% -20.28%
266 Lex4All LEX
Lex4All
LEX $12,709 $0.016295 779,929 * $513 -3.95% 13.30% ?
267 BitBar BTB
BitBar
BTB $12,471 $0.418656 29,787 $1,553 -0.64% 9.88% -12.05%
268 Luna Coin LUNA
Luna Coin
LUNA $12,233 $0.013651 896,142 $657 -1.83% 6.38% -4.81%
269 CryptoCarbon CCRB
CryptoCarbon
CCRB $10,827 $0.905986 11,951 * $9,981 -1.86% 12.24% 19.82%
270 Marijuanacoin MAR
Marijuanacoin
MAR $9,825 $0.018796 522,690 $2,342 -4.22% 11.70% -58.53%
271 Bikercoin BIC
Bikercoin
BIC $9,339 $0.001183 7,894,847 $3,031 -2.21% 4.73% -25.24%
272 AntiBitcoin ANTI
AntiBitcoin
ANTI $9,225 $0.000528 17,465,159 $1,146 4.28% 9.72% -14.80%
273 AquariusCoin ARCO
AquariusCoin
ARCO $9,204 $0.008233 1,118,011 * $1,020 1.03% 2.27% -31.95%
274 BeaverCoin BVC
BeaverCoin
BVC $9,172 $0.002968 3,090,135 $2,419 -9.23% -10.01% 0.84%
275 Acoin ACOIN
Acoin
ACOIN $8,111 $0.006648 1,220,085 $5,473 -2.03% 1.54% -17.88%
276 Kurrent KURT
Kurrent
KURT $6,786 $0.000684 9,919,485 $4,073 10.12% -5.57% -28.47%
277 Triangles TRI
Triangles
TRI $5,857 $0.080358 72,891 $1,844 -4.86% 1.37% -24.55%
278 Beatcoin XBTS
Beatcoin
XBTS $5,659 $0.003712 1,524,686 $760 -4.00% 12.00% -6.37%
279 Xenixcoin XEN
Xenixcoin
XEN $5,656 $0.570891 9,908 $7,310 -1.84% 16.19% -72.86%
280 AnarchistsPrime ACP
AnarchistsPrime
ACP $5,331 $0.001213 4,394,874 $1,087 -1.19% 5.09% -20.41%
281 Elysium ELS
Elysium
ELS $4,816 $0.001203 4,005,012 $2,464 11.17% -9.48% 127.66%
282 PayCon CON
PayCon
CON $4,778 $0.000207 23,042,604 * $1,673 -1.81% -0.13% -85.30%
283 MustangCoin MST
MustangCoin
MST $3,793 $0.006054 626,483 $1,842 12.47% 35.73% -6.49%
284 LiteBar LTB
LiteBar
LTB $2,523 $0.014273 176,737 $1,657 1.37% 2.49% 14.16%
285 Impeachcoin IMPCH
Impeachcoin
IMPCH $2,489 $0.008076 308,179 * $1,855 -6.50% 4.67% -22.20%
286 Dollar Online DOLLAR
Dollar Online
DOLLAR $906 $0.010253 88,379 $794 -1.86% -41.33% 52.99%
287 Waves Community Token WCT
Waves Communi...
WCT $1,117,623 $0.279406 4,000,000 * Low Vol -1.78% 18.63% 23.11%
288 MintCoin MINT
MintCoin
MINT $1,005,827 $0.000042 24,227,239,678 * Low Vol -1.59% 33.34% 14.46%
289 GetGems GEMZ
GetGems
GEMZ $968,359 $0.010987 88,135,199 * Low Vol 55.94% 1219.39% 988.42%
290 HEAT HEAT
HEAT
HEAT $890,823 $0.034143 26,090,784 * Low Vol -1.86% 7.25% -18.60%
291 Bitpark Coin BPC
Bitpark Coin
BPC $777,555 $0.010367 75,000,000 * Low Vol -10.45% -14.38% -8.13%
292 Triggers TRIG
Triggers
TRIG $585,819 $0.018247 32,105,593 * Low Vol -0.73% -32.35% 117.00%
293 Mooncoin MOON
Mooncoin
MOON $567,185 $0.000003 221,604,978,100 Low Vol -23.14% 5.79% 284.87%
294 Gambit GAM
Gambit
GAM $445,055 $0.347422 1,281,022 * Low Vol -12.95% -1.42% 1.87%
295 InstantDEX DEX
InstantDEX
DEX $421,569 $0.421569 1,000,000 * Low Vol -0.42% ? ?
296 Pandacoin PND
Pandacoin
PND $337,020 $0.000010 32,514,916,898 Low Vol -1.59% 184.83% -12.27%
297 Joincoin J
Joincoin
J $326,255 $0.133252 2,448,402 Low Vol -1.80% 1.93% -21.50%
298 Janus JNS
Janus
JNS $322,797 $0.024272 13,299,305 * Low Vol 8.07% 31.03% 4.45%
299 VootCoin VOOT
VootCoin
VOOT $258,574 $0.003732 69,280,656 Low Vol -1.75% 5.87% 6.35%
300 AudioCoin ADC
AudioCoin
ADC $254,291 $0.000321 793,198,644 Low Vol 4.89% 19.11% -16.46%
301 UniBURST UNIBURST
UniBURST
UNIBURST $250,702 $0.250702 1,000,000 * Low Vol -3.00% 15.99% 14.33%
302 Jewels JWL
Jewels
JWL $249,045 $0.012373 20,128,047 * Low Vol -1.86% 26.08% -6.03%
303 Scotcoin SCOT
Scotcoin
SCOT $238,450 $0.000238 1,000,000,000 * Low Vol -1.76% 7.43% -12.87%
304 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $225,856 $0.000010 21,915,272,459 * Low Vol -1.81% 207.39% 33.88%
305 UnionCoin UNC
UnionCoin
UNC $218,898 $0.026095 8,388,608 Low Vol 0.00% -5.28% 1.62%
306 ECC ECC
ECC
ECC $218,717 $0.000010 21,354,307,902 * Low Vol -1.75% 22.46% 295.08%
307 Fantomcoin FCN
Fantomcoin
FCN $212,354 $0.038359 5,535,918 Low Vol 6.39% 63.22% 102.58%
308 ReeCoin REE
ReeCoin
REE $202,008 $0.016334 12,367,704 Low Vol -1.96% 2.19% -55.59%
309 EuropeCoin ERC
EuropeCoin
ERC $198,695 $0.020382 9,748,385 Low Vol 2.90% 15.45% -6.69%
310 Mineum MNM
Mineum
MNM $179,381 $0.019010 9,436,367 Low Vol -1.59% 6.30% -18.68%
311 Woodcoin LOG
Woodcoin
LOG $170,351 $0.021201 8,035,193 Low Vol -0.70% 7.08% -11.96%
312 Bitswift BITS
Bitswift
BITS $168,285 $0.041470 4,058,041 * Low Vol -1.81% 4.18% -18.00%
313 Tao XTO
Tao
XTO $167,969 $0.005558 30,221,820 Low Vol -1.81% 3.54% 2.15%
314 AmberCoin AMBER
AmberCoin
AMBER $151,615 $0.003476 43,622,195 Low Vol -2.90% 23.31% -20.36%
315 Shorty SHORTY
Shorty
SHORTY $148,254 $0.001483 100,000,000 * Low Vol -1.86% 16.40% 0.16%
316 Pangea Poker PANGEA
Pangea Poker
PANGEA $146,788 $0.146884 999,352 * Low Vol 0.11% -5.42% -38.26%
317 Zeitcoin ZEIT
Zeitcoin
ZEIT $146,589 $0.000004 36,057,832,709 Low Vol -30.28% -44.53% -69.08%
318 2GIVE 2GIVE
2GIVE
2GIVE $136,691 $0.000269 507,791,789 Low Vol -1.87% 14.41% 5.25%
319 TrustPlus TRUST
TrustPlus
TRUST $126,409 $0.003940 32,086,595 * Low Vol -6.43% -0.52% 71.61%
320 Blitzcash BLITZ
Blitzcash
BLITZ $123,077 $0.030387 4,050,345 * Low Vol 11.82% 0.34% 27.43%
321 MediterraneanCoin MED
Mediterranean...
MED $116,253 $0.002385 48,753,658 Low Vol -1.81% 5.82% 10.07%
322 HitCoin HTC
HitCoin
HTC $114,003 $0.000010 10,996,318,099 Low Vol -1.81% ? -15.25%
323 Qibuck QBK
Qibuck
QBK $111,944 $0.212698 526,307 * Low Vol -2.08% 14.87% 1.11%
324 HTML5COIN HTML5
HTML5COIN
HTML5 $111,705 $0.000003 40,659,020,000 Low Vol -10.53% 157.29% 737.61%
325 Elcoin EL
Elcoin
EL $109,316 $0.009753 11,208,967 * Low Vol -0.73% 3.73% -5.25%
326 SwagBucks BUCKS
SwagBucks
BUCKS $106,026 $0.596277 177,813 Low Vol -1.52% -3.09% -23.82%
327 Bitland CADASTRAL
Bitland
CADASTRAL $100,741 $0.003358 30,000,000 * Low Vol -1.02% 12.67% 64.05%
328 Rubies RBIES
Rubies
RBIES $100,632 $0.009745 10,326,092 * Low Vol -1.86% 2.82% -37.38%
329 Kore KORE
Kore
KORE $98,859 $0.053993 1,830,949 * Low Vol -1.75% 9.76% 2.07%
330 WhiteCoin XWC
WhiteCoin
XWC $98,533 $0.000321 306,584,146 * Low Vol -1.76% 10.24% -17.28%
331 Syndicate SYNX
Syndicate
SYNX $97,066 $0.008614 11,268,860 Low Vol -1.70% -7.49% 0.96%
332 Kobocoin KOBO
Kobocoin
KOBO $96,541 $0.003909 24,700,248 * Low Vol -9.56% 6.70% -14.95%
333 Tickets TIX
Tickets
TIX $95,012 $0.000001 66,876,281,414 Low Vol 0.00% 2.06% 1.50%
334 Sphere SPHR
Sphere
SPHR $94,736 $0.030729 3,082,940 * Low Vol -1.90% 10.96% -20.24%
335 Coin(O) CNO
Coin(O)
CNO $94,320 $0.000924 102,092,446 Low Vol -2.73% 2.72% -17.00%
336 Flycoin FLY
Flycoin
FLY $90,978 $0.431573 210,806 * Low Vol -1.81% 0.61% -12.64%
337 BTCtalkcoin TALK
BTCtalkcoin
TALK $88,544 $0.001356 65,290,635 Low Vol -1.26% -15.43% -69.36%
338 Espers ESP
Espers
ESP $86,549 $0.000004 19,886,961,459 Low Vol 2.35% 26.63% 19.06%
339 KushCoin KUSH
KushCoin
KUSH $83,566 $0.015615 5,351,500 Low Vol -0.72% 7.68% 64.34%
340 NoLimitCoin NLC2
NoLimitCoin
NLC2 $74,796 $0.000373 200,404,328 * Low Vol -1.86% 5.82% -1.58%
341 IncaKoin NKA
IncaKoin
NKA $72,830 $0.000010 7,024,935,135 Low Vol -1.81% ? ?
342 HempCoin THC
HempCoin
THC $68,078 $0.000321 211,823,061 Low Vol -10.42% 0.66% -21.65%
343 SmileyCoin SMLY
SmileyCoin
SMLY $64,722 $0.000003 25,856,370,000 Low Vol -0.69% 3.95% 4.78%
344 Maxcoin MAX
Maxcoin
MAX $63,176 $0.001160 54,442,678 Low Vol 0.35% -47.12% -61.45%
345 TileCoin XTC
TileCoin
XTC $62,337 $0.000623 100,000,000 * Low Vol 4.24% 4.85% 7.60%
346 Artex Coin ATX
Artex Coin
ATX $61,072 $0.003293 18,546,645 Low Vol 1.69%