Market Cap:

Historical Snapshot - March 12, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $19,117,159,629 $1179.29 16,210,701 $239,259,636 0.03% 1.79% -5.54%
2 Ethereum ETH
Ethereum
ETH $1,987,372,404 $22.16 89,673,214 $75,648,804 0.43% 14.67% 18.57%
3 Dash DASH
Dash
DASH $505,812,028 $70.65 7,159,473 $60,632,849 -0.13% 33.69% 65.06%
4 XRP XRP
XRP
XRP $230,103,010 $0.006171 37,290,640,853 * $1,707,095 -0.16% -1.15% -2.34%
5 Monero XMR
Monero
XMR $216,983,514 $15.39 14,098,641 $7,997,784 1.26% 15.32% 10.30%
6 Litecoin LTC
Litecoin
LTC $190,513,009 $3.80 50,147,106 $2,740,518 0.03% 0.27% -1.41%
7 Ethereum Classic ETC
Ethereum Classic
ETC $124,565,021 $1.39 89,640,561 $2,116,629 0.19% 5.32% -1.16%
8 NEM XEM
NEM
XEM $90,706,502 $0.010079 8,999,999,999 * $547,027 0.21% 6.59% 5.76%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $72,627,255 $0.160484 452,552,412 * $799,314 0.25% 6.18% -4.29%
10 Augur REP
Augur
REP $67,376,416 $6.13 11,000,000 * $484,418 0.82% 3.46% 11.48%
11 Tether USDT
Tether
USDT $34,951,416 $1.00 34,950,378 * $14,227,259 0.00% 0.00% 0.00%
12 Zcash ZEC
Zcash
ZEC $32,953,280 $38.97 845,550 $1,731,996 -0.25% 6.21% -2.27%
13 Iconomi ICN
Iconomi
ICN $30,540,734 $0.351043 87,000,000 * $220,578 -0.77% 10.05% 9.75%
14 Factom FCT
Factom
FCT $27,317,695 $3.12 8,753,219 * $896,275 0.40% 9.38% 1.65%
15 Waves WAVES
Waves
WAVES $24,871,732 $0.248717 100,000,000 * $208,160 1.48% 20.95% 15.85%
16 Dogecoin DOGE
Dogecoin
DOGE $23,206,972 $0.000214 108,495,170,869 $191,699 0.20% 3.42% 3.82%
17 Arcade Token ARC
Arcade Token
ARC $22,543,499 $2.82 8,001,334 * Low Vol -8.13% 1138.54% 1588.87%
18 Golem GNT
Golem
GNT $20,213,889 $0.024651 820,000,000 * $607,564 0.33% 16.19% 4.18%
19 DigixDAO DGD
DigixDAO
DGD $19,002,893 $9.50 2,000,000 * $31,662 -0.22% -2.23% -10.31%
20 Steem STEEM
Steem
STEEM $17,718,698 $0.073340 241,595,642 * $120,704 0.10% -0.11% -19.79%
21 Ardor ARDR
Ardor
ARDR $15,827,637 $0.015843 998,999,495 * $81,821 0.02% 6.19% -4.13%
22 Decred DCR
Decred
DCR $13,880,992 $3.47 4,002,150 $283,828 0.67% 7.06% 64.72%
23 GameCredits GAME
GameCredits
GAME $13,703,908 $0.223779 61,238,488 $128,516 0.03% 1.55% 1.96%
24 ShadowCash SDC
ShadowCash
SDC $13,455,142 $2.03 6,638,635 * $169,195 0.21% 5.30% 30.26%
25 Stellar XLM
Stellar
XLM $12,737,817 $0.001823 6,987,295,521 * $455,492 0.23% 2.33% 3.14%
26 Lisk LSK
Lisk
LSK $11,650,160 $0.111760 104,242,934 * $105,234 0.02% -2.42% -8.03%
27 BitConnect BCC
BitConnect
BCC $10,750,916 $1.91 5,635,668 $282,653 0.15% 1.93% 121.17%
28 Bitcrystals BCY
Bitcrystals
BCY $9,551,501 $0.230982 41,351,784 * $15,572 0.39% 7.37% 22.81%
29 Peercoin PPC
Peercoin
PPC $9,508,034 $0.397228 23,935,950 $128,721 0.34% 1.19% 5.00%
30 BitShares BTS
BitShares
BTS $9,348,197 $0.003612 2,588,042,500 * $105,610 0.30% 1.09% 3.23%
31 Bytecoin BCN
Bytecoin
BCN $8,953,410 $0.000049 182,584,751,591 $1,507 -0.29% 2.69% -6.47%
32 Komodo KMD
Komodo
KMD $8,444,138 $0.083852 100,702,367 $27,858 0.13% -0.25% -4.33%
33 Nxt NXT
Nxt
NXT $8,249,048 $0.008257 998,999,983 * $140,698 0.34% 7.62% -0.42%
34 Emercoin EMC
Emercoin
EMC $8,242,211 $0.207710 39,681,291 $62,150 0.60% 7.80% 9.18%
35 Stratis STRAT
Stratis
STRAT $8,213,685 $0.083555 98,302,558 * $130,754 0.10% -0.44% -13.20%
36 Siacoin SC
Siacoin
SC $8,043,309 $0.000335 24,039,040,412 $55,238 0.04% 3.04% -5.54%
37 Counterparty XCP
Counterparty
XCP $7,618,042 $2.91 2,619,779 * $21,463 -0.06% -0.98% -3.92%
38 SingularDTV SNGLS
SingularDTV
SNGLS $7,439,597 $0.012399 600,000,000 * $9,825 0.17% -4.00% -12.72%
39 FirstBlood 1ST
FirstBlood
1ST $7,361,273 $0.086038 85,558,371 * $46,407 0.22% 0.12% 16.99%
40 Xaurum XAUR
Xaurum
XAUR $7,215,485 $0.080329 89,824,070 * $33,065 0.54% -2.42% -16.88%
41 Storjcoin X SJCX
Storjcoin X
SJCX $7,167,207 $0.142014 50,468,144 * $29,530 -0.06% -2.57% -6.30%
42 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $7,075,049 $60.16 117,610 * $26,963 0.21% -7.64% -1.63%
43 NEO NEO
NEO
NEO $6,874,700 $0.137494 50,000,000 * $29,948 -0.29% 0.68% 14.43%
44 Gulden NLG
Gulden
NLG $6,725,416 $0.019677 341,793,928 $8,643 -0.05% 0.20% -11.44%
45 I/O Coin IOC
I/O Coin
IOC $6,470,958 $0.396559 16,317,759 * $13,146 -0.35% -1.11% -6.84%
46 Nexus NXS
Nexus
NXS $6,139,626 $0.128952 47,611,733 $17,727 0.28% 15.40% 41.53%
47 Rubycoin RBY
Rubycoin
RBY $5,604,892 $0.232554 24,101,515 * $13,309 -0.33% 0.50% -3.87%
48 BitcoinDark BTCD
BitcoinDark
BTCD $5,477,211 $4.25 1,288,862 $3,319 -0.24% 0.29% -2.22%
49 Syscoin SYS
Syscoin
SYS $5,368,879 $0.010259 523,339,324 $53,052 -0.01% -1.61% -5.49%
50 Chronobank TIME
Chronobank
TIME $5,270,733 $7.42 710,113 * $356,893 0.10% 4.25% -1.59%
51 Namecoin NMC
Namecoin
NMC $4,565,124 $0.309786 14,736,400 $117,117 -0.03% 0.03% 3.74%
52 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,111,635 $0.097896 42,000,000 * $1,477 0.19% -6.73% -2.07%
53 YbCoin YBC
YbCoin
YBC $3,948,789 $1.31 3,017,945 * $23,266 0.02% 2.10% 1.40%
54 PotCoin POT
PotCoin
POT $3,839,249 $0.017766 216,099,031 $107,685 0.11% 0.22% -3.70%
55 Nexium NXC
Nexium
NXC $3,772,209 $0.056707 66,521,586 * $53,083 0.11% 8.18% 8.28%
56 ZCoin XZC
ZCoin
XZC $3,764,516 $3.02 1,246,479 $503,159 1.58% 29.35% 34.88%
57 Synereo AMP
Synereo
AMP $3,664,667 $0.044552 82,256,324 * $61,029 1.66% 11.40% 15.92%
58 Creditbit CRB
Creditbit
CRB $3,580,562 $0.285096 12,559,156 * $462,449 0.65% 6.34% 5.12%
59 PIVX PIVX
PIVX
PIVX $3,055,512 $0.058446 52,279,037 * $41,713 1.38% 21.76% 27.93%
60 SolarCoin SLR
SolarCoin
SLR $2,914,543 $0.083410 34,942,537 * $15,441 0.18% -7.88% -20.09%
61 BlackCoin BLK
BlackCoin
BLK $2,772,075 $0.036470 76,009,648 * $52,866 0.18% 6.78% 3.49%
62 VPNCoin VASH
VPNCoin
VASH $2,568,782 $0.006417 400,339,746 * $516,945 2.13% 40.49% 98.91%
63 E-Dinar Coin EDR
E-Dinar Coin
EDR $2,553,471 $0.187457 13,621,634 $924,770 -1.35% -0.93% -42.51%
64 Veros VRS
Veros
VRS $2,437,586 $0.048015 50,766,837 * $42,151 0.15% -3.34% -3.79%
65 NavCoin NAV
NavCoin
NAV $2,427,110 $0.039948 60,757,166 * $33,618 0.20% -1.73% 2.29%
66 LoMoCoin LMC
LoMoCoin
LMC $2,353,951 $0.011592 203,059,549 * $2,935 0.29% 9.05% -13.94%
67 ION ION
ION
ION $2,330,018 $0.201807 11,545,771 * $1,427 -0.17% 2.27% -10.28%
68 CloakCoin CLOAK
CloakCoin
CLOAK $2,309,454 $0.472230 4,890,533 * $32,604 1.37% 32.16% 10.88%
69 SIBCoin SIB
SIBCoin
SIB $2,267,662 $0.164672 13,770,773 $5,587 -0.14% 0.24% 3.37%
70 SuperNET UNITY
SuperNET
UNITY $2,222,187 $2.72 816,061 * Low Vol -0.29% 6.87% -9.03%
71 GridCoin GRC
GridCoin
GRC $2,005,702 $0.005172 387,814,845 $2,289 -0.05% -2.50% -0.45%
72 Omni OMNI
Omni
OMNI $1,930,787 $3.46 558,277 * $1,824 -0.03% 3.42% 8.74%
73 Boolberry BBR
Boolberry
BBR $1,925,578 $0.209075 9,209,986 $16,428 0.13% 5.02% 1.84%
74 MonaCoin MONA
MonaCoin
MONA $1,908,750 $0.040785 46,800,622 $970 -0.07% 2.73% -12.44%
75 DigiByte DGB
DigiByte
DGB $1,873,917 $0.000231 8,107,031,908 $10,247 0.51% 9.36% 4.84%
76 Aeon AEON
Aeon
AEON $1,833,711 $0.133612 13,724,106 $3,117 -0.40% -2.24% -2.52%
77 Clams CLAM
Clams
CLAM $1,774,527 $0.819320 2,165,854 * $18,625 0.00% 0.45% -2.25%
78 Golos GOLOS
Golos
GOLOS $1,689,343 $0.014154 119,351,137 $592 0.01% -9.90% -42.80%
79 Burst BURST
Burst
BURST $1,645,394 $0.000954 1,724,241,478 $49,640 -0.39% -1.83% -2.60%
80 Expanse EXP
Expanse
EXP $1,644,344 $0.250289 6,569,782 $26,640 0.09% 3.31% 13.83%
81 Novacoin NVC
Novacoin
NVC $1,611,538 $0.969185 1,662,777 $58,988 0.07% 4.79% 2.57%
82 BitBay BAY
BitBay
BAY $1,542,367 $0.001531 1,007,363,718 * $21,143 -0.11% -1.87% 10.12%
83 Bela BELA
Bela
BELA $1,538,703 $0.047657 32,287,345 * $102,337 0.87% 5.98% 16.48%
84 Radium RADS
Radium
RADS $1,503,437 $0.475595 3,161,169 * $2,201 -0.10% 3.55% -9.74%
85 vSlice VSL
vSlice
VSL $1,436,471 $0.043020 33,390,496 * $763 0.39% -12.80% -19.75%
86 Lykke LKK
Lykke
LKK $1,425,849 $0.047528 30,000,000 * $9,631 -0.02% -0.26% 0.36%
87 DubaiCoin DBIC
DubaiCoin
DBIC $1,418,324 $0.238877 5,937,465 $10,983 0.00% 1.48% -19.94%
88 Ubiq UBQ
Ubiq
UBQ $1,410,374 $0.038695 36,448,152 $13,012 0.53% 12.97% -4.02%
89 FairCoin FAIR
FairCoin
FAIR $1,375,979 $0.025975 52,973,521 * Low Vol 0.12% -1.93% -2.03%
90 Auroracoin AUR
Auroracoin
AUR $1,328,128 $0.153396 8,658,139 $1,280 -0.03% 5.26% 1.88%
91 Vertcoin VTC
Vertcoin
VTC $1,297,556 $0.038177 33,987,830 $6,048 0.42% 5.75% -4.92%
92 Global Currency Reserve GCR
Global Curren...
GCR $1,230,356 $0.012027 102,296,265 * $2,486 0.39% -2.86% -7.05%
93 Curecoin CURE
Curecoin
CURE $1,201,176 $0.045445 26,431,310 $1,286 -0.16% 1.97% -5.38%
94 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,179,628 $0.001681 701,884,009 * $2,064 0.41% -7.56% -11.51%
95 Pascal Coin PASC
Pascal Coin
PASC $1,147,457 $0.159822 7,179,601 $66,734 -0.10% -1.85% -17.39%
96 NautilusCoin NAUT
NautilusCoin
NAUT $1,142,746 $0.070627 16,180,000 * $26,457 -0.12% 4.98% -6.22%
97 HEAT HEAT
HEAT
HEAT $1,110,619 $0.042869 25,907,193 * Low Vol 0.53% 12.18% -22.44%
98 Steem Dollars SBD
Steem Dollars
SBD $1,074,548 $0.996725 1,078,079 * $24,956 -0.07% -2.25% 1.67%
99 Adzcoin ADZ
Adzcoin
ADZ $1,064,775 $0.019965 53,331,722 $4,972 0.01% -13.28% -15.99%
100 Incent INCNT
Incent
INCNT $1,007,254 $0.043778 23,008,312 * $2,828 -0.42% 4.76% -17.65%
101 LBRY Credits LBC
LBRY Credits
LBC $1,006,036 $0.018885 53,271,333 $14,328 0.59% 3.60% -1.66%
102 Feathercoin FTC
Feathercoin
FTC $939,235 $0.006069 154,768,777 $3,360 0.07% -9.69% 13.22%
103 VeriCoin VRC
VeriCoin
VRC $938,931 $0.031296 30,001,319 $3,053 -0.33% 1.02% 3.31%
104 EarthCoin EAC
EarthCoin
EAC $938,191 $0.000100 9,346,468,332 $24,159 0.48% 7.85% 12.07%
105 NeosCoin NEOS
NeosCoin
NEOS $895,732 $0.276904 3,234,812 $19,836 0.29% 1.22% 13.32%
106 ReddCoin RDD
ReddCoin
RDD $887,151 $0.000031 28,279,196,459 * $1,256 2.51% -0.21% 3.39%
107 Primecoin XPM
Primecoin
XPM $884,639 $0.048387 18,282,751 $9,021 0.63% 5.64% 6.44%
108 Bitpark Coin BPC
Bitpark Coin
BPC $869,974 $0.011600 75,000,000 * Low Vol 0.66% -5.98% 24.05%
109 MintCoin MINT
MintCoin
MINT $852,449 $0.000035 24,219,122,759 * Low Vol -0.01% 9.10% 8.09%
110 DigitalNote XDN
DigitalNote
XDN $839,663 $0.000122 6,876,860,026 $9,975 0.03% 1.92% -6.99%
111 Viacoin VIA
Viacoin
VIA $829,455 $0.036928 22,461,656 $2,306 -0.48% -0.89% 4.15%
112 HiCoin XHI
HiCoin
XHI $803,234 $0.004234 189,729,990 $14,878 0.34% 4.60% -23.46%
113 ZClassic ZCL
ZClassic
ZCL $786,044 $0.947941 829,213 $32,958 0.40% 2.07% 8.48%
114 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $772,378 $0.142287 5,428,300 * $1,672 0.03% 6.98% -6.24%
115 Qora QORA
Qora
QORA $731,805 $0.000073 10,000,000,000 * $3,089 -0.07% 9.25% -10.26%
116 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $725,094 $0.000338 2,147,483,647 * $1,562 0.03% -6.35% -0.19%
117 OKCash OK
OKCash
OK $681,048 $0.009658 70,514,544 * $3,182 -0.24% 1.64% 20.45%
118 OBITS OBITS
OBITS
OBITS $658,464 $0.054327 12,120,307 * Low Vol 0.07% -17.58% 12.22%
119 Yocoin YOC
Yocoin
YOC $647,514 $0.009261 69,918,830 $6,883 -0.30% -6.26% -17.75%
120 Vcash XVC
Vcash
XVC $647,163 $0.042675 15,164,798 $10,331 1.91% 10.81% -10.57%
121 Round ROUND
Round
ROUND $630,281 $0.000742 850,000,000 * Low Vol 0.15% 1.50% -5.73%
122 Sequence SEQ
Sequence
SEQ $624,932 $0.014113 44,282,045 $3,955 0.38% 41.41% 60.91%
123 FLO FLO
FLO
FLO $616,341 $0.004963 124,197,561 $3,875 -0.37% 5.62% -1.15%
124 Blocknet BLOCK
Blocknet
BLOCK $612,356 $0.156592 3,910,516 * $1,290 -0.03% 0.44% 13.70%
125 FedoraCoin TIPS
FedoraCoin
TIPS $605,910 $0.000001 443,168,182,458 $674 -0.72% -4.43% -8.75%
126 Bitmark BTM
Bitmark
BTM $601,108 $0.154084 3,901,180 $4,182 -0.10% 3.52% 9.75%
127 Project Decorum PDC
Project Decorum
PDC $580,531 $0.011611 50,000,000 * Low Vol -0.11% -0.16% ?
128 HunterCoin HUC
HunterCoin
HUC $565,782 $0.034440 16,427,841 $24,165 3.08% 36.58% 63.49%
129 Hacker Gold HKG
Hacker Gold
HKG $559,098 $0.034703 16,110,893 * $2,773 1.00% 9.20% -18.85%
130 DNotes NOTE
DNotes
NOTE $532,764 $0.004804 110,895,736 $1,920 0.22% -0.64% -5.65%
131 GoldCoin GLD
GoldCoin
GLD $531,639 $0.013271 40,060,158 $1,480 -0.40% -1.16% -10.19%
132 FoldingCoin FLDC
FoldingCoin
FLDC $529,278 $0.001136 465,833,654 * $6,781 -0.15% -0.07% -10.48%
133 TrumpCoin TRUMP
TrumpCoin
TRUMP $506,349 $0.077500 6,533,508 $5,040 0.31% -6.72% -22.81%
134 Centurion CNT
Centurion
CNT $506,266 $0.012907 39,223,430 $6,385 -1.51% -3.60% -25.30%
135 Advanced Technology Coin ARC
Advanced Tech...
ARC $503,755 $0.022266 22,624,019 $4,063 0.14% -12.10% 539.72%
136 Diamond DMD
Diamond
DMD $489,268 $0.246339 1,986,158 $749 1.35% 10.89% 16.62%
137 Energycoin ENRG
Energycoin
ENRG $485,262 $0.004020 120,720,689 $1,047 0.10% -1.82% -19.89%
138 Breakout BRK
Breakout
BRK $484,904 $0.027412 17,689,339 $605 -1.00% 18.43% 1.62%
139 Wild Beast Block WBB
Wild Beast Block
WBB $483,349 $0.218449 2,212,644 $7,931 -0.38% 14.78% 13.76%
140 PutinCoin PUT
PutinCoin
PUT $483,011 $0.005453 88,581,778 $56,104 -0.24% -22.11% -38.67%
141 WorldCoin WDC
WorldCoin
WDC $480,443 $0.004234 113,469,388 $1,443 1.28% 25.10% 58.26%
142 Swarm City SWT
Swarm City
SWT $479,999 $0.205611 2,334,499 * $4,233 -1.23% -6.91% 34.83%
143 Shift SHIFT
Shift
SHIFT $474,085 $0.044818 10,578,037 * $3,882 0.06% 0.53% -15.11%
144 Megacoin MEC
Megacoin
MEC $470,647 $0.014311 32,886,450 $5,451 0.57% 6.47% 5.35%
145 Circuits of Value COVAL
Circuits of V...
COVAL $462,284 $0.001156 400,000,000 * $7,985 0.03% 1.79% -5.54%
146 Gambit GAM
Gambit
GAM $454,227 $0.354758 1,280,384 * $2,279 -0.40% 2.68% -16.55%
147 vTorrent VTR
vTorrent
VTR $454,000 $0.041975 10,815,966 $600 0.25% 7.18% -10.93%
148 Zeitcoin ZEIT
Zeitcoin
ZEIT $453,296 $0.000013 36,049,910,067 Low Vol 0.07% 5.42% 84.20%
149 Waves Community Token WCT
Waves Communi...
WCT $430,131 $0.215066 2,000,000 * $10,574 0.34% 13.42% 1.19%
150 Breakout Stake BRX
Breakout Stake
BRX $428,730 $0.068399 6,268,082 * $602 0.03% 3.32% -7.75%
151 LuckChain BASH
LuckChain
BASH $419,491 $0.000424 989,034,336 Low Vol 1.75% 12.56% 20.29%
152 Darcrus DAR
Darcrus
DAR $413,173 $0.030317 13,628,655 * $2,341 -0.51% -6.42% -24.78%
153 Joincoin J
Joincoin
J $403,747 $0.164902 2,448,402 Low Vol 0.03% 1.89% -0.79%
154 AsiaCoin AC
AsiaCoin
AC $400,501 $0.000549 729,069,412 $684 -0.61% 4.03% -19.19%
155 ReeCoin REE
ReeCoin
REE $395,664 $0.031992 12,367,704 Low Vol -0.30% 27.34% 1218.60%
156 CasinoCoin CSC
CasinoCoin
CSC $389,145 $0.010081 38,601,187 * $504 -0.04% -0.64% -20.68%
157 SpreadCoin SPR
SpreadCoin
SPR $378,045 $0.049589 7,623,642 $1,336 0.74% -12.30% 2.39%
158 BoostCoin BOST
BoostCoin
BOST $374,934 $0.031625 11,855,487 Low Vol 0.57% 4.31% 15.36%
159 NuShares NSR
NuShares
NSR $371,119 $0.000137 2,702,268,334 * $2,294 -0.68% 2.43% -5.60%
160 Riecoin RIC
Riecoin
RIC $358,388 $0.011262 31,821,958 $3,703 0.24% 4.50% -11.37%
161 Bitz BITZ
Bitz
BITZ $353,985 $0.177802 1,990,891 $19,848 -3.37% ? 548.83%
162 SaluS SLS
SaluS
SLS $352,372 $0.351352 1,002,902 * $599 -0.37% 31.08% -1.11%
163 Infinitecoin IFC
Infinitecoin
IFC $346,538 $0.000004 90,596,274,910 $1,822 0.01% 1.49% -8.49%
164 Unobtanium UNO
Unobtanium
UNO $333,250 $1.69 197,649 $535 0.10% -3.43% -29.50%
165 Crown CRW
Crown
CRW $324,242 $0.026736 12,127,477 $3,302 -0.34% -10.85% 55.55%
166 Nano NANO
Nano
NANO $322,563 $0.007578 42,566,528 * $7,961 0.02% 1.18% ?
167 Myriad XMY
Myriad
XMY $318,728 $0.000217 1,465,864,074 $1,026 0.08% 1.18% 4.81%
168 Einsteinium EMC2
Einsteinium
EMC2 $318,696 $0.001530 208,313,472 $2,846 0.53% 9.36% 27.55%
169 PureVidz VIDZ
PureVidz
VIDZ $315,315 $0.002521 125,078,010 * $5,347 -0.39% 3.16% -25.31%
170 ZcCoin ZCC
ZcCoin
ZCC $313,882 $0.005091 61,657,044 $3,570 0.40% 6.46% 6.41%
171 Verge XVG
Verge
XVG $300,734 $0.000024 12,793,464,160 Low Vol 2.62% 7.75% -6.33%
172 Janus JNS
Janus
JNS $295,301 $0.022228 13,284,992 * $1,138 -0.59% 3.44% -4.41%
173 UniBURST UNIBURST
UniBURST
UNIBURST $294,224 $0.294224 1,000,000 * $4,475 -0.91% -5.88% 36.51%
174 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $291,049 $0.610927 476,406 * Low Vol 0.37% 10.33% 5.43%
175 MonetaryUnit MUE
MonetaryUnit
MUE $289,699 $0.002524 114,763,572 $2,600 0.33% -2.99% 104.21%
176 CannabisCoin CANN
CannabisCoin
CANN $285,211 $0.003693 77,231,175 $2,022 0.11% 3.82% 24.54%
177 Vault Coin VLTC
Vault Coin
VLTC $280,845 $0.009562 29,370,224 $926 0.73% -56.23% -9.76%
178 Groestlcoin GRS
Groestlcoin
GRS $277,588 $0.004148 66,927,625 $2,797 -0.42% -22.12% -0.36%
179 Bitcoin Plus XBC
Bitcoin Plus
XBC $276,146 $2.94 94,002 * $2,269 0.26% 7.60% -14.36%
180 Quark QRK
Quark
QRK $273,215 $0.001092 250,101,047 $672 0.03% 4.66% -5.02%
181 Zetacoin ZET
Zetacoin
ZET $265,993 $0.001605 165,683,502 $506 -0.13% -1.08% -6.26%
182 Jewels JWL
Jewels
JWL $265,312 $0.013184 20,123,016 * $505 0.03% 10.76% -0.69%
183 Horizon HZ
Horizon
HZ $257,404 $0.000258 997,285,886 * $1,893 0.02% 1.90% 12.10%
184 FuelCoin FC2
FuelCoin
FC2 $257,175 $0.002539 101,308,425 $2,119 0.26% -1.44% -32.89%
185 Triggers TRIG
Triggers
TRIG $256,906 $0.008002 32,105,593 * Low Vol -0.28% -6.75% -38.00%
186 PinkCoin PINK
PinkCoin
PINK $256,779 $0.000704 364,798,068 $2,880 -0.06% 1.94% -7.58%
187 Applecoin APC
Applecoin
APC $255,166 $0.011450 22,286,048 * $1,987 0.85% 8.24% -2.72%
188 NobleCoin NOBL
NobleCoin
NOBL $253,849 $0.000111 2,287,637,780 $1,287 -0.56% 6.86% 16.89%
189 AudioCoin ADC
AudioCoin
ADC $249,782 $0.000315 793,198,644 Low Vol 2.41% -9.76% -19.68%
190 RevolutionVR RVR
RevolutionVR
RVR $247,450 $0.007856 31,500,000 * $19,180 0.56% 2.22% -5.64%
191 Spectrecoin XSPEC
Spectrecoin
XSPEC $247,228 $0.012259 20,166,353 * $1,714 -0.33% 19.79% 1.42%
192 Scotcoin SCOT
Scotcoin
SCOT $243,785 $0.000244 1,000,000,000 * $941 0.43% -24.21% -68.04%
193 e-Gulden EFL
e-Gulden
EFL $240,913 $0.015845 15,203,940 $855 0.30% -2.32% 0.02%
194 Pangea Poker PANGEA
Pangea Poker
PANGEA $239,300 $0.239455 999,352 * Low Vol 0.34% 0.68% -6.85%
195 Bitswift BITS
Bitswift
BITS $238,967 $0.058893 4,057,665 * $543 0.17% 18.79% 53.52%
196 VootCoin VOOT
VootCoin
VOOT $237,387 $0.003426 69,280,656 $529 1.18% 17.10% -5.36%
197 Rise RISE
Rise
RISE $227,771 $0.002121 107,387,215 * Low Vol -0.49% 2.09% -0.95%
198 PRCoin PRC
PRCoin
PRC $223,423 $0.033452 6,678,896 $24,792 -0.67% -2.68% -21.84%
199 BilShares BILS
BilShares
BILS $212,272 $0.000212 1,000,000,000 * Low Vol 0.03% 7.78% 6.27%
200 Digitalcoin DGC
Digitalcoin
DGC $209,692 $0.006098 34,389,793 $778 0.88% 5.69% 13.23%
201 Synergy SNRG
Synergy
SNRG $205,675 $0.080072 2,568,625 * $646 0.11% -0.16% -6.30%
202 Veltor VLT
Veltor
VLT $205,111 $0.373581 549,040 $1,250 -0.44% 11.80% -14.28%
203 UnionCoin UNC
UnionCoin
UNC $201,740 $0.024049 8,388,608 $5,821 1.01% 8.39% 6.08%
204 EuropeCoin ERC
EuropeCoin
ERC $197,416 $0.020256 9,746,149 Low Vol -0.03% -6.69% 4.12%
205 Startcoin START
Startcoin
START $194,325 $0.004311 45,079,785 $4,590 0.04% -1.92% -24.77%
206 Magi XMG
Magi
XMG $191,928 $0.028676 6,692,998 $1,150 0.10% -0.40% 4.43%
207 PostCoin POST
PostCoin
POST $185,965 $0.011904 15,621,873 * Low Vol 0.40% 1.38% -6.10%
208 MAZA MAZA
MAZA
MAZA $182,497 $0.000167 1,092,618,137 Low Vol -0.45% -3.70% -16.90%
209 HempCoin HMP
HempCoin
HMP $180,064 $0.000133 1,356,387,626 $1,077 2.29% -23.31% -34.29%
210 Orbitcoin ORB
Orbitcoin
ORB $179,668 $0.062167 2,890,080 $770 0.06% 4.07% -5.55%
211 Rubies RBIES
Rubies
RBIES $172,748 $0.016747 10,315,210 * $1,103 -0.44% -13.29% 68.23%
212 Tao XTO
Tao
XTO $163,559 $0.005414 30,209,278 Low Vol -0.08% 16.26% -24.67%
213 Dashcoin DSH
Dashcoin
DSH $163,060 $0.009506 17,154,068 $3,024 1.86% 17.65% 30.83%
214 BTCtalkcoin TALK
BTCtalkcoin
TALK $160,842 $0.002463 65,290,635 Low Vol 1.74% -21.34% -39.54%
215 Swing SWING
Swing
SWING $160,021 $0.078188 2,046,611 $7,755 2.25% 53.99% 89.55%
216 TagCoin TAG
TagCoin
TAG $157,815 $0.029770 5,301,119 $4,954 0.14% 4.53% 10.67%
217 ArtByte ABY
ArtByte
ABY $157,128 $0.000210 749,349,439 Low Vol 0.21% 6.40% -0.45%
218 Bitstar BITS
Bitstar
BITS $155,993 $0.008288 18,820,916 * Low Vol 0.56% 5.42% 4.48%
219 Quatloo QTL
Quatloo
QTL $153,737 $0.030371 5,062,002 $3,680 0.12% 1.08% -5.42%
220 SecureCoin SRC
SecureCoin
SRC $151,872 $0.020200 7,518,579 $885 0.39% 3.12% 1.41%
221 Virtacoin VTA
Virtacoin
VTA $146,399 $0.000012 12,414,150,814 Low Vol 0.03% 1.80% -5.30%
222 I0Coin I0C
I0Coin
I0C $144,166 $0.006876 20,967,395 Low Vol 0.97% -7.93% -21.25%
223 Mooncoin MOON
Mooncoin
MOON $142,573 $6.4e-07 221,382,089,186 Low Vol 0.10% 2.62% -22.85%
224 AmberCoin AMBER
AmberCoin
AMBER $141,750 $0.003250 43,619,958 Low Vol 2.84% 3.42% 6.90%
225 MojoCoin MOJO
MojoCoin
MOJO $141,637 $0.011783 12,020,905 * $32,914 -1.52% 7.97% 2030.80%
226 bitCNY BITCNY
bitCNY
BITCNY $141,376 $0.139968 1,010,060 * $4,008 0.21% -1.05% 0.32%
227 Canada eCoin CDN
Canada eCoin
CDN $137,722 $0.001414 97,415,544 $753 -0.21% 2.49% -12.63%
228 EverGreenCoin EGC
EverGreenCoin
EGC $135,392 $0.010210 13,260,695 $2,309 -0.27% 0.22% -14.86%
229 NuBits USNBT
NuBits
USNBT $133,012 $0.980890 135,603 * $2,138 0.04% -1.97% 0.86%
230 SwagBucks BUCKS
SwagBucks
BUCKS $131,147 $0.745293 175,966 Low Vol -0.51% 2.76% 46.97%
231 GeoCoin GEO
GeoCoin
GEO $130,746 $0.053255 2,455,079 * Low Vol -0.34% 3.30% 25.50%
232 HitCoin HTC
HitCoin
HTC $129,679 $0.000012 10,996,318,099 Low Vol 0.03% 1.45% -5.53%
233 Stealth XST
Stealth
XST $129,265 $0.005045 25,624,680 $533 0.40% 4.87% 4.57%
234 2GIVE 2GIVE
2GIVE
2GIVE $125,779 $0.000248 507,791,789 Low Vol -0.41% 5.14% -33.21%
235 Rimbit RBT
Rimbit
RBT $121,916 $0.001056 115,499,623 * Low Vol 0.62% 5.42% -7.08%
236 MaxCoin MAX
MaxCoin
MAX $121,888 $0.002239 54,442,678 $845 1.51% 48.46% 34.09%
237 Coin2.1 C2
Coin2.1
C2 $118,480 $0.001185 99,976,323 * $615 -0.36% 0.30% -2.50%
238 BitSend BSD
BitSend
BSD $115,370 $0.008068 14,299,681 $1,579 -0.12% 2.28% 6.22%
239 Pesetacoin PTC
Pesetacoin
PTC $115,266 $0.000894 128,987,696 $945 -0.19% 2.07% -4.67%
240 Capricoin CPC
Capricoin
CPC $114,235 $0.123151 927,600 * Low Vol -0.10% -4.19% -11.63%
241 DopeCoin DOPE
DopeCoin
DOPE $113,864 $0.000807 141,157,233 * $750 -0.22% 0.29% 12.69%
242 Qibuck QBK
Qibuck
QBK $110,340 $0.209649 526,307 * $548 -0.08% 2.34% -0.80%
243 Elcoin EL
Elcoin
EL $109,758 $0.009792 11,208,967 * Low Vol 0.52% -4.11% 19.81%
244 BritCoin BRIT
BritCoin
BRIT $109,728 $0.005201 21,099,022 Low Vol 0.03% ? -4.00%
245 WhiteCoin XWC
WhiteCoin
XWC $109,118 $0.000356 306,584,146 * $1,757 0.93% 22.92% 18.78%
246 Ixcoin IXC
Ixcoin
IXC $108,856 $0.005184 20,999,088 * Low Vol 0.26% 11.19% 0.05%
247 TeslaCoin TES
TeslaCoin
TES $108,566 $0.001556 69,773,487 Low Vol 0.58% -4.76% 28.61%
248 bitUSD BITUSD
bitUSD
BITUSD $108,289 $1.00 108,055 * $8,356 0.12% -1.29% 1.03%
249 Pesobit PSB
Pesobit
PSB $108,101 $0.003354 32,234,051 * Low Vol -0.36% 0.05% -8.68%
250 Coin(O) CNO
Coin(O)
CNO $107,549 $0.001055 101,987,003 Low Vol 0.03% 0.70% -6.15%
251 GoldBlocks GB
GoldBlocks
GB $107,485 $0.007534 14,266,424 $595 -0.53% -17.22% -37.80%
252 Sphere SPHR
Sphere
SPHR $106,928 $0.034684 3,082,940 * $4,692 0.17% 5.23% 10.84%
253 MediterraneanCoin MED
Mediterranean...
MED $106,460 $0.002192 48,578,428 Low Vol 0.03% 4.93% 25.38%
254 KushCoin KUSH
KushCoin
KUSH $106,417 $0.019901 5,347,407 $1,454 -1.37% 71.43% -33.00%
255 Blitzcash BLITZ
Blitzcash
BLITZ $102,731 $0.025370 4,049,329 * $694 -1.34% 0.34% 8.71%
256 Wexcoin WEX
Wexcoin
WEX $101,835 $0.840477 121,164 * $5,210 -0.06% -0.10% -9.07%
257 RussiaCoin RC
RussiaCoin
RC $99,152 $0.012136 8,170,075 $754 0.88% 1.15% -6.91%
258 HempCoin THC
HempCoin
THC $98,581 $0.000465 211,823,061 $758 0.99% 45.78% 28.02%
259 Flycoin FLY
Flycoin
FLY $98,198 $0.465822 210,806 * Low Vol 0.10% -10.23% 7.34%
260 Kobocoin KOBO
Kobocoin
KOBO $96,375 $0.003902 24,700,248 * Low Vol 1.05% -7.84% -17.45%
261 PoSW Coin POSW
PoSW Coin
POSW $95,909 $0.003552 27,000,000 * $2,956 0.42% 5.55% -11.84%
262 GetGems GEMZ
GetGems
GEMZ $95,047 $0.001078 88,135,199 * Low Vol 1.78% 31.33% -62.60%
263 Fantomcoin FCN
Fantomcoin
FCN $93,803 $0.017050 5,501,636 Low Vol -0.35% 1.30% -12.00%
264 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $93,006 $0.000004 21,886,767,618 * Low Vol 1.52% -24.01% 14.48%
265 Kore KORE
Kore
KORE $92,041 $0.050270 1,830,949 * $3,713 -0.62% 3.51% -28.55%
266 Tickets TIX
Tickets
TIX $91,483 $0.000001 66,876,281,414 Low Vol -0.12% 1.27% -0.45%
267 CannaCoin CCN
CannaCoin
CCN $90,545 $0.019288 4,694,411 $2,005 0.30% 6.62% 1.57%
268 Syndicate SYNX
Syndicate
SYNX $90,346 $0.008017 11,268,860 Low Vol 0.46% -9.22% -37.80%
269 Terracoin TRC
Terracoin
TRC $83,156 $0.004383 18,972,733 $2,239 0.10% -2.48% -11.30%
270 Moin MOIN
Moin
MOIN $83,032 $0.012204 6,803,524 * Low Vol 0.54% -0.83% -31.64%
271 SACoin SAC
SACoin
SAC $81,678 $0.012426 6,573,177 $3,710 0.60% -10.98% -30.25%
272 NoLimitCoin NLC2
NoLimitCoin
NLC2 $81,534 $0.000407 200,396,235 * Low Vol -0.45% 6.42% 1.75%
273 Bullion CBX
Bullion
CBX $80,748 $0.081434 991,575 $501 -0.37% 1.61% -13.58%
274 Deutsche eMark DEM
Deutsche eMark
DEM $79,269 $0.002852 27,793,416 $638 0.59% -1.51% -4.07%
275 Bean Cash BITB
Bean Cash
BITB $76,389 $0.000042 1,830,288,021 * Low Vol 1.42% 4.80% -14.59%
276 CageCoin CAGE
CageCoin
CAGE $74,388 $7.4e-07 101,168,328,395 $1,209 5.41% 49.66% -85.85%
277 TransferCoin TX
TransferCoin
TX $73,352 $0.012512 5,862,768 * $875 0.55% 11.36% -5.43%
278 Espers ESP
Espers
ESP $70,619 $0.000004 19,882,524,320 Low Vol -0.07% -1.61% -4.44%
279 Bata BTA
Bata
BTA $69,875 $0.014195 4,922,665 $1,339 -0.09% 7.39% 6.05%
280 TrustPlus TRUST
TrustPlus
TRUST $68,846 $0.002146 32,086,595 * Low Vol 0.26% -8.55% -21.91%
281 VeriumReserve VRM
VeriumReserve
VRM $68,818 $0.071926 956,787 $1,205 0.05% -5.26% -0.66%
282 Artex Coin ATX
Artex Coin
ATX $67,887 $0.003663 18,532,535 Low Vol 7.06% 11.76% -21.40%
283 The Cypherfunks FUNK
The Cypherfunks
FUNK $67,614 $0.000002 43,417,136,353 Low Vol 0.02% 36.07% 114.28%
284 Sexcoin SXC
Sexcoin
SXC $65,639 $0.000543 120,935,937 Low Vol -0.04% -0.18% 0.71%
285 Bytecent BYC
Bytecent
BYC $62,217 $0.041385 1,503,385 Low Vol -0.34% -8.15% -18.69%
286 Karbo KRB
Karbo
KRB $60,617 $0.021492 2,820,455 $3,162 -1.09% 14.26% -4.98%
287 SmileyCoin SMLY
SmileyCoin
SMLY $59,079 $0.000002 25,822,504,583 Low Vol 0.15% 0.04% -24.65%
288 Digital Rupees DRS
Digital Rupees
DRS $58,951 $0.000116 510,152,212 * $1,091 -1.99% 97.27% -59.88%
289 Truckcoin TRK
Truckcoin
TRK $58,852 $0.000540 109,045,382 * $729 -0.13% 5.39% 5.08%
290 Bitland CADASTRAL
Bitland
CADASTRAL $56,348 $0.001878 30,000,000 * $572 0.30% -1.40% -80.18%
291 TileCoin XTC
TileCoin
XTC $56,015 $0.000560 100,000,000 * Low Vol -0.19% 2.85% ?
292 ARCHcoin ARCH
ARCHcoin
ARCH $54,773 $0.003301 16,594,111 * Low Vol 0.32% 6.12% 23.54%
293 Atomic Coin ATOM
Atomic Coin
ATOM $54,139 $0.006272 8,631,649 $3,252 0.52% 2.38% 3.72%
294 BillaryCoin BLRY
BillaryCoin
BLRY $52,814 $0.005885 8,974,800 Low Vol 0.03% -10.91% -7.94%
295 BTCDragon DRAGON
BTCDragon
DRAGON $52,102 $0.112930 461,370 * Low Vol -0.46% -6.74% 29.33%
296 Piggycoin PIGGY
Piggycoin
PIGGY $50,338 $0.000104 482,773,592 Low Vol -4.15% -32.77% -28.80%
297 bitBTC BITBTC
bitBTC
BITBTC $49,338 $1249.44 39.4882 * Low Vol 1.16% 15.14% -11.16%
298 ECC ECC
ECC
ECC $49,133 $0.000002 21,354,307,902 * Low Vol -0.95% 0.98% 0.61%
299 Dotcoin DOT
Dotcoin
DOT $48,245 $0.000235 205,104,161 * $1,787 0.20% 0.49% -15.24%
300 Eryllium ERY
Eryllium
ERY $48,096 $0.016447 2,924,237 $1,687 -0.32% -7.97% -20.88%
301 ParkByte PKB
ParkByte
PKB $46,649 $0.009792 4,764,026 * Low Vol 0.02% -3.83% 36.83%
302 Cryptonite XCN
Cryptonite
XCN $46,167 $0.000225 205,328,613 $2,125 -18.68% -71.64% -61.84%
303 Elite 1337
Elite
1337 $45,971 $0.000002 19,784,318,087 * Low Vol -2.03% -30.00% -20.96%
304 Zayedcoin ZYD
Zayedcoin
ZYD $45,860 $0.008090 5,668,594 Low Vol -2.20% -2.97% -29.30%
305 BERNcash BERN
BERNcash
BERN $45,748 $0.000656 69,707,544 $663 0.20% -14.31% -5.47%
306 NetCoin NET
NetCoin
NET $45,318 $0.000058 787,126,712 $1,011 1.76% 1.00% -14.31%
307 Sativacoin STV
Sativacoin
STV $43,776 $0.006188 7,073,992 $1,359 0.46% 10.63% 16.74%
308 BlueCoin BLU
BlueCoin
BLU $43,000 $0.000075 574,683,675 Low Vol 0.64% -7.32% 16.93%
309 FujiCoin FJC
FujiCoin
FJC $42,330 $0.000049 864,881,395 Low Vol -2.34% 33.82% 30.86%
310 Abncoin ABN
Abncoin
ABN $39,919 $0.589646 67,700 $1,115 0.03% -21.09% -5.54%
311 AurumCoin AU
AurumCoin
AU $39,740 $0.134439 295,601 Low Vol 0.13% 2.31% -6.34%
312 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $37,617 $0.000012 3,189,834,908 Low Vol 0.03% 1.83% ?
313 Pakcoin PAK
Pakcoin
PAK $37,525 $0.001138 32,979,856 Low Vol -2.48% 20.27% 4.14%
314 Magnum MGM
Magnum
MGM $37,029 $0.010712 3,456,621 Low Vol -0.03% 4.48% -29.03%
315 Titcoin TIT
Titcoin
TIT $36,880 $0.000739 49,898,202 Low Vol 0.16% -1.64% -6.14%
316 SmartCoin SMC
SmartCoin
SMC $36,754 $0.001632 22,527,083 Low Vol 1.06% 1.00% 2.15%
317 GoldPieces GP
GoldPieces
GP $35,519 $0.029110 1,220,161 * Low Vol 0.96% -8.75% 17.31%
318 CrevaCoin CREVA
CrevaCoin
CREVA $35,082 $0.000964 36,390,750 $10,933 -0.31% -0.20% 50.90%
319 Hyper HYPER
Hyper
HYPER $34,421 $0.004486 7,672,586 Low Vol 0.16% 3.66% -30.27%
320 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $34,160 $0.039256 870,202 $3,311 -4.83% -35.79% -35.72%
321 Sterlingcoin SLG
Sterlingcoin
SLG $32,967 $0.008494 3,881,156 Low Vol -0.28% -21.84% -57.43%
322 Influxcoin INFX
Influxcoin
INFX $32,919 $0.019672 1,673,383 Low Vol 0.08% 20.64% 15.74%
323 QuazarCoin QCN
QuazarCoin
QCN $32,314 $0.006043 5,347,018 Low Vol 0.30% 27.33% 10.66%
324 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $32,173 $0.002644 12,167,254 Low Vol 0.47% -1.96% -17.91%
325 PayCoin XPY
PayCoin
XPY $32,026 $0.002745 11,666,319 Low Vol -0.71% ? -13.90%
326 Unitus UIS
Unitus
UIS $31,956 $0.000742 43,052,493 Low Vol 0.84% 3.55% 7.89%
327 TEKcoin TEK
TEKcoin
TEK $31,019 $0.000024 1,315,205,394 Low Vol 0.03% 1.81% -32.44%
328 UnbreakableCoin UNB
UnbreakableCoin
UNB $30,311 $0.013305 2,278,150 $1,418 0.91% -0.73% -0.69%
329 TittieCoin TTC
TittieCoin
TTC $30,028 $0.000024 1,259,816,434 Low Vol -0.01% -2.73% -4.07%
330 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $29,901 $0.000575 51,973,431 * $4,086 -0.14% 2.60% -7.84%
331 Debitcoin DBTC
Debitcoin
DBTC $29,864 $0.001662 17,971,637 Low Vol -0.07% 7.58% 84.47%
332 DT Token DRACO
DT Token
DRACO $29,262 $0.000346 84,666,627 * Low Vol -0.55% 2.28% 4.33%
333 Sling SLING
Sling
SLING $29,064 $0.027059 1,074,095 * $681 0.39% 3.74% -2.74%
334 Dollarcoin DLC
Dollarcoin
DLC $28,460 $0.003125 9,106,714 Low Vol 0.03% -22.26% -26.39%
335 Evil Coin EVIL
Evil Coin
EVIL $28,324 $0.001348 21,011,001 Low Vol 2.62% 274.62% 349.57%
336 CAPTcoin CAPT
CAPTcoin
CAPT $28,314 $0.008353 3,389,630 * Low Vol 8.04% 9.07% ?
337 bitSilver BITSILVER
bitSilver
BITSILVER $28,242 $19.53 1,446 * Low Vol -0.15% -15.87% -2.36%
338 KiloCoin KLC
KiloCoin
KLC $27,973 $0.000143 196,297,971 Low Vol 0.03% -17.06% 3.25%
339 Tattoocoin (Standard Edition) TSE
Tattoocoin (S...
TSE $27,610 $0.000372 74,149,469 * $544 -14.36% 73.03% 116.03%
340 Universal Currency UNIT
Universal Cur...
UNIT $27,093 $0.002077 13,046,431 Low Vol -0.03% 1.13% -2.49%
341 InsaneCoin INSANE
InsaneCoin
INSANE $25,792 $0.001407 18,330,402 Low Vol 0.66% 17.91% 2.73%
342 Renos RNS
Renos
RNS $24,643 $0.000739 33,333,333 * Low Vol -1.08% 4.59% -35.12%
343 Machinecoin MAC
Machinecoin
MAC $23,869 $0.001264 18,879,021 Low Vol 0.42% 4.59% 4.61%
344 Jin Coin JIN
Jin Coin
JIN $22,425 $0.002277 9,848,485 Low Vol -3.20% 8.56% 60.14%
345 Xenixcoin XEN
Xenixcoin
XEN $22,357 $2.27 9,839 $44,036 0.49% 14.27% -0.55%
346 Gapcoin GAP
Gapcoin
GAP $22,202 $0.002145 10,348,592 Low Vol 0.21% -5.09% -7.11%
347 Newbium NEWB
Newbium
NEWB $21,793 $0.000908 24,000,000 * Low Vol 0.03% 4.50% -18.37%
348 SpaceCoin SPACE
SpaceCoin
SPACE $21,587 $0.001307 16,518,913 Low Vol -1.70% 12.26% -18.23%
349 Yacoin YAC
Yacoin
YAC $21,512 $0.000189 114,012,007 Low Vol 0.03% -5.98% -13.22%
350 AmsterdamCoin AMS
AmsterdamCoin
AMS $20,499 $0.002135 9,603,707 Low Vol 0.03% -20.20% 34.93%
351 ICOBID ICOB
ICOBID
ICOB $20,341 $0.000198 102,538,116 * Low Vol 0.18% 8.33% -28.90%
352 RedCoin RED
RedCoin
RED $20,102 $0.000271 74,107,896 Low Vol -0.07% ? ?
353 CCMiner CCM100
CCMiner
CCM100 $19,985 $0.009179 2,177,316 * Low Vol 0.44% -2.67% 5.56%
354 Sprouts SPRTS
Sprouts
SPRTS $19,545 $2.9e-07 66,848,518,792 * Low Vol 1.42% -12.93% -5.32%
355 Philosopher Stones PHS
Philosopher S...
PHS $19,357 $0.007968 2,429,219 * Low Vol -1.68% 189.61% 165.95%