×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $239,231,905,76824h Vol:  $90,876,376,136BTC Dominance:  65.7%
Market Cap:  $239,231,905,76824h Vol:  $90,876,376,136BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,259

Historical Snapshot - 12 March 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$19,801,180,014
$1,221.38
16,212,150 BTC
$227,175,952
-0.12%
3.86%
-3.55%
2
ETH
$2,102,277,995
$23.44
89,696,355 ETH
$74,628,904
1.00%
9.25%
21.89%
3
DASH
$551,935,417
$77.08
7,160,950 DASH
$46,099,196
-1.31%
7.42%
79.72%
4
XMR
$236,821,271
$16.79
14,103,279 XMR
$17,931,000
0.39%
16.24%
12.37%
5
XRP
$233,250,020
$0.006255
37,290,640,853 XRP *
$1,531,034
-0.42%
0.65%
1.22%
6
LTC
$192,735,021
$3.84
50,157,832 LTC
$3,373,754
-0.05%
1.37%
-0.85%
7
ETC
$127,662,773
$1.42
89,664,724 ETC
$3,137,587
-0.16%
2.67%
1.61%
8
XEM
$89,044,386
$0.009894
8,999,999,999 XEM *
$476,100
-0.41%
0.60%
-13.25%
9
REP
$80,572,517
$7.32
11,000,000 REP *
$953,843
1.10%
21.18%
21.70%
10
MAID
$76,730,990
$0.169552
452,552,412 MAID *
$585,359
0.08%
6.02%
0.95%
11
USDT
$34,953,023
$1.00
34,950,378 USDT *
$13,039,158
0.00%
0.00%
0.01%
12
ZEC
$34,167,751
$40.16
850,894 ZEC
$1,838,160
-0.95%
1.65%
1.86%
13
FCT
$30,468,888
$3.48
8,753,219 FCT *
$1,318,995
2.75%
13.92%
12.66%
14
ICN
$29,958,215
$0.344347
87,000,000 ICN *
$224,284
-0.39%
-7.09%
0.88%
15
WAVES
$25,681,788
$0.256818
100,000,000 WAVES *
$1,056,327
0.13%
15.70%
10.81%
16
DOGE
$24,888,490
$0.000229
108,508,819,514 DOGE
$320,578
5.89%
9.46%
10.20%
17
DGD
$21,081,682
$10.54
2,000,000 DGD *
$71,545
0.35%
10.10%
0.05%
18
SDC
$19,441,450
$2.93
6,638,898 SDC *
$568,971
1.81%
43.78%
88.28%
19
GNT
$19,158,796
$0.023364
820,000,000 GNT *
$685,119
-3.26%
0.49%
-0.36%
20
DCR
$18,518,459
$4.62
4,008,417 DCR
$1,388,965
-4.36%
40.57%
122.16%
21
STEEM
$17,495,135
$0.072172
242,409,942 STEEM *
$116,132
-0.94%
0.30%
-26.02%
22
ARDR
$16,352,883
$0.016369
998,999,495 ARDR *
$97,866
1.38%
2.55%
2.79%
23
GAME
$13,713,568
$0.223876
61,255,325 GAME
$243,974
0.17%
0.50%
-10.33%
24
XLM
$12,905,104
$0.001847
6,987,295,521 XLM *
$352,712
-0.54%
3.31%
5.13%
25
LSK
$11,808,267
$0.113241
104,275,350 LSK *
$160,726
0.37%
0.85%
-6.57%
26
PPC
$10,138,887
$0.423541
23,938,376 PPC
$186,613
-0.02%
9.12%
-1.20%
27
BCY
$9,915,363
$0.239781
41,351,784 BCY *
$14,244
0.02%
6.11%
25.41%
28
BCC
$9,737,205
$1.73
5,640,290 BCC
$209,145
-2.07%
-7.21%
96.22%
29
BTS
$9,586,512
$0.003704
2,588,230,000 BTS *
$162,554
0.05%
3.87%
4.02%
30
EMC
$9,238,170
$0.232790
39,684,545 EMC
$121,630
1.37%
18.34%
23.14%
31
STRAT
$9,092,968
$0.092499
98,303,532 STRAT *
$200,131
-0.45%
11.95%
-4.83%
32
BCN
$8,912,356
$0.000049
182,588,588,011 BCN
$1,301
-4.73%
-5.73%
-10.97%
33
SC
$8,830,927
$0.000367
24,064,761,624 SC
$159,884
-0.69%
10.02%
3.37%
34
KMD
$8,634,675
$0.085742
100,705,615 KMD
$62,661
0.79%
3.55%
-6.60%
35
XCP
$8,246,629
$3.15
2,619,779 XCP *
$26,667
-0.34%
7.87%
8.11%
36
NXT
$8,206,929
$0.008215
998,999,983 NXT *
$214,091
0.90%
4.11%
0.12%
37
1ST
$7,788,455
$0.091031
85,558,371 1ST *
$44,272
3.19%
7.16%
20.30%
38
XAUR
$7,662,819
$0.085309
89,824,068 XAUR *
$34,943
-1.32%
6.18%
-10.90%
39
SJCX
$7,604,885
$0.150687
50,468,144 SJCX *
$30,875
0.27%
6.77%
-1.51%
40
SNGLS
$7,394,234
$0.012324
600,000,000 SNGLS *
$13,425
-3.93%
0.98%
-11.39%
41
NEO
$7,028,749
$0.140575
50,000,000 NEO *
$36,588
3.10%
0.40%
16.54%
42
NLG
$6,729,040
$0.019685
341,838,745 NLG
$5,371
-0.27%
-0.15%
-10.52%
43
IOC
$6,603,154
$0.404657
16,317,900 IOC *
$28,355
-0.26%
0.94%
-10.87%
44
NXS
$6,276,137
$0.131760
47,633,154 NXS
$19,079
0.28%
6.64%
36.51%
45
RBY
$6,090,718
$0.252683
24,104,186 RBY *
$11,141
-1.26%
5.65%
2.87%
46
NMC
$5,888,472
$0.399587
14,736,400 NMC
$521,313
-0.05%
27.65%
21.68%
47
SYS
$5,688,811
$0.010870
523,356,340 SYS
$48,335
1.83%
6.26%
-2.34%
48
BTCD
$5,523,954
$4.29
1,288,862 BTCD
$5,148
-1.08%
-1.04%
-1.67%
49
TIME
$5,296,224
$7.46
710,113 TIME *
$452,847
-2.38%
-1.35%
10.34%
50
GBYTE
$5,142,545
$43.73
117,610 GBYTE *
$47,129
-25.51%
-27.08%
-28.50%
51
XZC
$4,347,452
$3.47
1,251,574 XZC
$892,472
0.43%
34.34%
45.50%
52
YBC
$4,151,742
$1.38
3,017,945 YBC *
$40,297
4.01%
5.19%
3.00%
53
AMP
$4,114,858
$0.050025
82,256,324 AMP *
$136,061
-0.21%
16.40%
30.14%
54
POT
$3,962,640
$0.018337
216,099,198 POT
$35,369
-0.61%
4.71%
-7.06%
55
NXC
$3,903,160
$0.058675
66,521,586 NXC *
$89,510
1.70%
6.04%
15.30%
56
CLOAK
$3,640,176
$0.744268
4,890,950 CLOAK *
$88,866
-5.62%
68.95%
214.77%
57
PIVX
$3,468,869
$0.066329
52,298,253 PIVX *
$79,327
1.42%
22.14%
43.65%
58
CRB
$3,441,551
$0.274003
12,560,288 CRB *
$340,304
0.03%
0.00%
2.38%
59
VASH
$3,188,503
$0.007964
400,339,746 VASH *
$1,336,468
-4.07%
36.21%
142.30%
60
SLR
$3,054,563
$0.087415
34,943,132 SLR *
$5,825
-1.96%
3.89%
-17.71%
61
BLK
$2,812,003
$0.036995
76,011,102 BLK *
$95,265
-0.19%
6.15%
6.51%
62
NAV
$2,603,202
$0.042843
60,761,565 NAV *
$25,649
1.88%
9.79%
15.14%
63
VRS
$2,481,832
$0.048760
50,898,787 VRS *
$37,108
1.96%
3.59%
-2.94%
64
LMC
$2,453,436
$0.012079
203,108,295 LMC *
$3,332
-0.12%
7.27%
-4.25%
65
SIB
$2,354,922
$0.170911
13,778,628 SIB
$4,481
0.02%
3.62%
11.84%
66
AEON
$2,244,197
$0.163457
13,729,564 AEON
$7,714
-0.12%
17.76%
20.02%
67
EDC
$2,243,539
$0.164704
13,621,634 EDC
$785,684
0.86%
-17.68%
-45.30%
68
ION
$2,231,372
$0.192905
11,567,223 ION *
$4,174
-0.65%
-4.80%
-16.92%
69
GRC
$2,216,991
$0.005716
387,841,023 GRC
$3,427
-0.12%
5.72%
7.97%
70
UNITY
$2,195,044
$2.69
816,061 UNITY *
$738
-0.09%
-0.93%
-10.60%
71
DGB
$1,991,181
$0.000246
8,107,031,908 DGB
$18,344
-0.39%
8.60%
12.56%
72
BBR
$1,929,685
$0.209419
9,214,490 BBR
$23,804
-1.05%
0.92%
-6.94%
73
CLAM
$1,915,181
$0.883823
2,166,929 CLAM *
$10,605
0.06%
6.14%
1.79%
74
MONA
$1,889,558
$0.040346
46,834,050 MONA
$1,000
-0.15%
-0.67%
-7.45%
75
OMNI
$1,873,911
$3.36
558,284 OMNI *
$1,319
0.15%
-3.54%
-2.60%
76
BELA
$1,806,240
$0.055891
32,317,300 BELA *
$272,515
2.44%
22.30%
45.29%
77
RADS
$1,773,065
$0.560750
3,161,951 RADS *
$5,387
9.81%
18.97%
9.09%
78
NVC
$1,711,494
$1.03
1,663,449 NVC
$119,865
2.19%
6.59%
7.19%
79
EXP
$1,672,650
$0.254373
6,575,587 EXP
$30,564
-2.34%
4.13%
12.53%
80
BURST
$1,665,514
$0.000966
1,724,804,327 BURST
$47,903
-0.81%
-1.00%
-0.05%
81
BAY
$1,636,350
$0.001624
1,007,365,204 BAY *
$25,614
-1.81%
7.68%
6.62%
82
GOLOS
$1,606,900
$0.013460
119,383,393 GOLOS
$1,167
0.51%
-1.42%
-44.64%
83
DBIC
$1,499,594
$0.252565
5,937,465 DBIC
$8,412
-1.95%
5.92%
-29.02%
84
UBQ
$1,464,859
$0.040184
36,454,035 UBQ
$30,448
0.19%
7.83%
-3.92%
85
LKK
$1,426,759
$0.047559
30,000,000 LKK *
$1,715
0.06%
-0.13%
0.91%
86
AUR
$1,380,674
$0.159465
8,658,139 AUR
$5,947
1.34%
4.14%
3.30%
87
GCR
$1,353,167
$0.013228
102,299,159 GCR *
$2,035
3.02%
17.19%
4.32%
88
PEPECASH
$1,343,782
$0.001915
701,884,009 PEPECASH *
$6,984
-0.01%
11.87%
-8.55%
89
VTC
$1,286,273
$0.037845
33,987,830 VTC
$6,835
-1.19%
0.84%
-4.80%
90
CURE
$1,222,328
$0.046245
26,431,310 CURE
$2,640
0.16%
1.49%
-2.24%
91
NAUT
$1,216,352
$0.075176
16,180,000 NAUT *
$27,085
0.55%
7.49%
0.16%
92
PASC
$1,152,127
$0.159758
7,211,700 PASC
$66,057
-0.60%
0.71%
-12.72%
93
INCNT
$1,117,034
$0.048549
23,008,312 INCNT *
$12,201
-0.12%
5.22%
-10.24%
94
SBD
$1,112,208
$1.03
1,074,994 SBD *
$10,053
-0.23%
3.51%
4.64%
95
EAC
$1,094,816
$0.000117
9,346,468,332 EAC
$80,576
4.29%
22.15%
31.72%
96
ADZ
$1,062,357
$0.019910
53,356,680 ADZ
$4,182
-0.65%
2.41%
-19.20%
97
LBC
$1,047,228
$0.019658
53,271,832 LBC
$29,912
0.63%
6.16%
-2.28%
98
VRC
$1,006,528
$0.033548
30,002,274 VRC
$5,439
0.27%
5.84%
-2.23%
99
BRX
$996,314
$0.158950
6,268,082 BRX *
$11,368
-30.33%
133.08%
111.70%
100
FTC
$994,120
$0.006420
154,852,120 FTC
$3,821
1.97%
5.26%
19.95%
101
RDD
$989,213
$0.000035
28,279,196,459 RDD *
$1,708
20.61%
23.27%
14.38%
102
XPM
$940,632
$0.051422
18,292,332 XPM
$16,743
1.70%
11.38%
10.87%
103
NEOS
$932,820
$0.288281
3,235,805 NEOS
$7,541
-1.34%
6.19%
5.03%
104
ZCL
$910,225
$1.10
829,213 ZCL
$27,169
9.16%
24.18%
23.50%
105
XDN
$865,161
$0.000126
6,876,904,601 XDN
$7,548
-0.29%
3.24%
-5.90%
106
HKG
$824,538
$0.051179
16,110,893 HKG *
$6,851
3.33%
45.15%
29.37%
107
BPC
$821,683
$0.010956
75,000,000 BPC *
$667
-0.12%
-8.39%
11.62%
108
VIA
$802,807
$0.035739
22,463,341 VIA
$6,182
-2.98%
-5.16%
-2.49%
109
XVC
$789,569
$0.052063
15,165,699 XVC
$29,568
4.81%
31.65%
9.59%
110
XHI
$765,680
$0.004036
189,729,990 XHI
$57,411
2.54%
-0.98%
-26.80%
111
SFT
$760,639
$0.000354
2,147,483,647 SFT *
$1,094
-0.12%
4.48%
0.83%
112
ARC
$734,233
$0.032441
22,632,588 ARC
$7,493
-4.35%
37.89%
740.04%
113
OK
$688,760
$0.009767
70,520,415 OK *
$12,639
-0.88%
-1.49%
21.65%
114
OBITS
$665,769
$0.054930
12,120,307 OBITS *
$2,630
1.39%
3.30%
2.67%
115
SWT
$656,943
$0.281246
2,335,833 SWT *
$12,758
-5.75%
31.44%
-22.98%
116
YOC
$649,990
$0.009296
69,918,830 YOC
$9,069
-0.08%
-1.76%
-13.50%
117
SEQ
$632,256
$0.014278
44,282,045 SEQ
$2,051
2.61%
-0.14%
62.05%
118
BTM
$625,912
$0.160442
3,901,180 BTM
$6,804
-0.23%
4.63%
5.19%
119
FLO
$623,580
$0.005021
124,197,561 FLO
$3,848
-0.08%
-0.79%
-6.80%
120
QORA
$615,278
$0.000062
10,000,000,000 QORA *
$4,608
-16.15%
-17.34%
-26.28%
121
SHIFT
$573,097
$0.054167
10,580,094 SHIFT *
$8,695
-0.41%
20.41%
-9.52%
122
HUC
$565,595
$0.034407
16,438,580 HUC
$68,021
1.80%
36.30%
46.22%
123
FLDC
$546,201
$0.001173
465,833,654 FLDC *
$6,376
0.63%
1.77%
-5.89%
124
TIPS
$544,255
$0.000001
443,168,182,458 TIPS
$1,708
-4.36%
-12.19%
-5.95%
125
NOTE
$539,739
$0.004867
110,895,736 NOTE
$2,643
-0.91%
2.21%
-5.89%
126
GLC
$535,241
$0.013360
40,062,260 GLC
$2,260
4.96%
-2.16%
-10.93%
127
WBB
$533,389
$0.240926
2,213,906 WBB
$5,992
5.27%
8.19%
-4.22%
128
WDC
$525,627
$0.004632
113,469,642 WDC
$2,528
6.50%
22.55%
80.32%
129
CNT
$519,421
$0.013207
39,328,201 CNT
$4,245
-2.40%
-3.93%
-40.29%
130
DMD
$519,154
$0.261268
1,987,058 DMD
$874
-1.86%
11.81%
19.23%
131
ENRG
$514,599
$0.004263
120,722,686 ENRG
$1,326
2.24%
7.92%
-16.16%
132
VTR
$505,958
$0.046779
10,815,966 VTR
$2,729
13.00%
13.28%
-3.29%
133
TRUMP
$497,831
$0.076196
6,533,545 TRUMP
$8,571
-3.28%
0.70%
-24.70%
134
COVAL
$478,781
$0.001197
400,000,000 COVAL *
$8,270
-0.12%
3.86%
-3.55%
135
MEC
$464,779
$0.014133
32,886,450 MEC
$5,790
0.00%
4.42%
3.45%
136
PUT
$459,816
$0.005191
88,581,778 PUT
$11,957
-7.00%
-8.37%
-40.15%
137
WCT
$446,928
$0.223464
2,000,000 WCT *
$12,793
1.02%
3.75%
8.06%
138
SPR
$433,898
$0.056880
7,628,352 SPR
$1,823
-6.97%
25.17%
0.95%
139
DAR
$433,789
$0.031829
13,628,655 DAR *
$3,346
4.12%
0.43%
-29.29%
140
GAM
$430,072
$0.335880
1,280,434 GAM *
$705
-0.12%
-6.71%
-26.30%
141
AC
$410,206
$0.000562
730,113,285 AC
$1,822
-0.11%
-2.46%
-18.42%
142
CSC
$404,994
$0.010492
38,601,187 CSC *
$1,413
2.88%
4.13%
-18.93%
143
BOST
$377,692
$0.031858
11,855,487 BOST
$3,758
4.76%
5.76%
13.38%
144
CRW
$366,030
$0.030182
12,127,477 CRW
$904
-0.51%
11.23%
76.09%
145
IFC
$366,002
$0.000004
90,596,274,910 IFC
$2,486
0.05%
7.38%
-0.58%
146
NSR
$363,055
$0.000134
2,702,268,334 NSR *
$2,389
-0.12%
-4.35%
-6.43%
147
RIC
$357,472
$0.011225
31,845,025 RIC
$6,236
0.00%
3.46%
-7.94%
148
UNO
$351,930
$1.78
197,650 UNO
$680
1.96%
5.35%
-23.00%
149
NANO
$338,200
$0.007878
42,931,034 NANO *
$7,882
-0.11%
3.91%
0.00%
150
ZCC
$330,021
$0.005353
61,657,044 ZCC
$8,524
0.75%
8.08%
10.68%
151
XMY
$309,062
$0.000211
1,466,072,746 XMY
$8,038
3.03%
-2.50%
-6.79%
152
JNS
$307,943
$0.023159
13,296,961 JNS *
$4,379
0.43%
-2.17%
1.34%
153
ICOO
$299,812
$0.629320
476,406 ICOO *
$620
0.05%
4.94%
11.37%
154
EMC2
$297,644
$0.001429
208,313,472 EMC2
$7,974
0.44%
-2.76%
17.75%
155
GRS
$292,594
$0.004371
66,934,324 GRS
$6,712
-0.22%
-0.25%
2.44%
156
CANN
$285,020
$0.003690
77,231,175 CANN
$4,015
2.39%
1.91%
22.17%
157
ZET
$283,000
$0.001708
165,687,791 ZET
$919
-0.07%
6.75%
-1.64%
158
NOBL
$279,414
$0.000122
2,287,672,314 NOBL
$1,212
-0.11%
11.32%
22.78%
159
XBC
$271,119
$2.88
94,022 XBC *
$876
0.17%
-0.28%
-24.82%
160
XSPEC
$270,971
$0.013435
20,168,539 XSPEC *
$3,840
-0.12%
9.45%
10.13%
161
MUE
$269,200
$0.002344
114,825,280 MUE
$5,004
-0.17%
-7.24%
28.44%
162
PINK
$267,337
$0.000733
364,798,332 PINK
$3,769
-1.71%
4.10%
-7.55%
163
APC
$264,632
$0.011874
22,286,048 APC *
$2,725
1.77%
10.01%
-3.18%
164
VLTC
$257,005
$0.008750
29,373,628 VLTC
$1,220
0.26%
-3.55%
-9.12%
165
VIDZ
$247,619
$0.001980
125,078,992 VIDZ *
$6,694
-12.83%
-23.00%
-40.04%
166
FC2
$246,239
$0.002431
101,309,455 FC2
$1,811
3.53%
-3.35%
-9.91%
167
QRK
$245,090
$0.000980
250,101,047 QRK
$981
-0.20%
4.07%
-11.93%
168
RVR
$244,078
$0.007749
31,500,000 RVR *
$30,300
-1.54%
0.93%
-12.60%
169
DGC
$232,454
$0.006759
34,389,793 DGC
$2,666
7.13%
18.53%
17.63%
170
HMP
$231,913
$0.000171
1,356,391,922 HMP
$571
-0.12%
37.91%
-15.90%
171
HZ
$231,679
$0.000232
997,285,886 HZ *
$13,013
-0.01%
-8.96%
-2.49%
172
PRC
$227,883
$0.033967
6,709,000 PRC
$31,503
-0.74%
-1.04%
-18.14%
173
EFL
$227,575
$0.014966
15,205,638 EFL
$1,527
1.63%
-4.71%
-5.81%
174
VLT
$226,115
$0.411837
549,040 VLT
$949
-0.25%
14.95%
-11.83%
175
UNC
$218,654
$0.026066
8,388,608 UNC
$9,355
3.28%
20.03%
13.45%
176
SNRG
$217,819
$0.084739
2,570,460 SNRG *
$572
-0.12%
4.23%
-2.24%
177
UNIBURST
$211,578
$0.211578
1,000,000 UNIBURST *
$2,949
-1.57%
-34.83%
-3.30%
178
XMG
$200,646
$0.029970
6,694,925 XMG
$562
0.08%
5.01%
10.48%
179
POST
$194,537
$0.012452
15,623,306 POST *
$786
-0.49%
8.03%
-9.14%
180
START
$194,356
$0.004311
45,079,785 START
$2,795
-2.28%
-1.44%
-22.17%
181
LOG
$193,925
$0.024134
8,035,193 LOG
$3,631
-0.12%
0.00%
-0.73%
182
BITS
$190,969
$0.047063
4,057,694 BITS *
$858
-14.47%
-19.57%
0.22%
183
SWING
$187,214
$0.091333
2,049,797 SWING
$23,744
2.76%
33.42%
92.96%
184
ORB
$181,899
$0.062939
2,890,080 ORB
$1,480
-0.11%
1.81%
-6.02%
185
QTL
$172,306
$0.034039
5,062,002 QTL
$6,534
-1.48%
13.16%
-1.08%
186
DSH
$168,815
$0.009840
17,156,553 DSH
$9,160
-2.35%
20.20%
28.20%
187
MAX
$164,204
$0.003016
54,442,678 MAX
$1,709
-0.14%
62.89%
220.56%
188
RBIES
$163,027
$0.015804
10,315,314 RBIES *
$1,221
0.09%
-7.05%
52.69%
189
BITS
$162,155
$0.008616
18,820,916 BITS *
$677
0.89%
8.54%
-1.58%
190
TAG
$161,250
$0.030410
5,302,541 TAG
$6,733
0.00%
7.11%
13.34%
191
I0C
$157,498
$0.007512
20,967,460 I0C
$579
-0.11%
14.89%
-12.87%
192
SRC
$154,705
$0.020563
7,523,496 SRC
$1,924
-1.39%
4.33%
5.70%
193
BITCNY
$147,101
$0.141148
1,042,170 BITCNY *
$7,556
0.02%
1.89%
-1.37%
194
CDN
$142,927
$0.001467
97,415,544 CDN
$2,537
-0.05%
3.02%
-13.26%
195
MOJO
$141,939
$0.011807
12,021,204 MOJO *
$36,306
0.18%
-6.14%
1,547.92%
196
USNBT
$135,349
$0.998125
135,603 USNBT *
$4,915
-0.11%
0.87%
1.61%
197
XST
$134,308
$0.005240
25,632,424 XST
$627
-0.97%
6.62%
7.45%
198
RBT
$129,783
$0.001124
115,499,623 RBT *
$783
-0.12%
9.83%
25.13%
199
BSD
$122,065
$0.008531
14,308,225 BSD
$5,647
4.04%
6.03%
6.31%
200
BITZ
$121,557
$0.061057
1,990,891 BITZ
$86,110
8.31%
0.00%
152.25%