Historical Snapshot - 12 March 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$19,801,180,013.98
$1,221.38
16,212,150 BTC
$227,175,952.00
-0.12%
3.86%
-3.55%
2
ETH
$2,102,277,995.48
$23.44
89,696,355 ETH
$74,628,904.00
1.00%
9.25%
21.89%
3
DASH
$551,935,416.70
$77.08
7,160,950 DASH
$46,099,196.00
-1.31%
7.42%
79.72%
4
XMR
$236,821,270.66
$16.79
14,103,279 XMR
$17,931,000.00
0.39%
16.24%
12.37%
5
XRP
$233,250,020.09
$0.006255
37,290,640,853 XRP *
$1,531,034.25
-0.42%
0.65%
1.22%
6
LTC
$192,735,021.15
$3.84
50,157,832 LTC
$3,373,754.00
-0.05%
1.37%
-0.85%
7
ETC
$127,662,773.42
$1.42
89,664,724 ETC
$3,137,586.50
-0.16%
2.67%
1.61%
8
XEM
$89,044,385.58
$0.009894
8,999,999,999 XEM *
$476,100.34
-0.41%
0.60%
-13.25%
9
REP
$80,572,516.92
$7.32
11,000,000 REP *
$953,843.00
1.10%
21.18%
21.70%
10
MAID
$76,730,990.49
$0.1696
452,552,412 MAID *
$585,359.31
0.08%
6.02%
0.95%
11
USDT
$34,953,023.21
$1.00
34,950,378 USDT *
$13,039,158.00
0.00%
0.00%
0.01%
12
ZEC
$34,167,751.10
$40.16
850,894 ZEC
$1,838,159.75
-0.95%
1.65%
1.86%
13
FCT
$30,468,888.45
$3.48
8,753,219 FCT *
$1,318,994.63
2.75%
13.92%
12.66%
14
ICN
$29,958,214.94
$0.3443
87,000,000 ICN *
$224,283.50
-0.39%
-7.09%
0.88%
15
WAVES
$25,681,787.73
$0.2568
100,000,000 WAVES *
$1,056,326.50
0.13%
15.70%
10.81%
16
DOGE
$24,888,490.48
$0.0002294
108,508,819,514 DOGE
$320,578.44
5.89%
9.46%
10.20%
17
DGD
$21,081,682.21
$10.54
2,000,000 DGD *
$71,544.82
0.35%
10.10%
0.05%
18
SDC
$19,441,449.82
$2.93
6,638,898 SDC *
$568,970.94
1.81%
43.78%
88.28%
19
GNT
$19,158,796.18
$0.02336
820,000,000 GNT *
$685,118.94
-3.26%
0.49%
-0.36%
20
DCR
$18,518,459.45
$4.62
4,008,417 DCR
$1,388,965.13
-4.36%
40.57%
122.16%
Steem
Ardor
GameCredits
Stellar
Lisk
Peercoin
BitCrystals
BitConnect
BitShares
Emercoin
Stratis
Bytecoin
Siacoin
Komodo
Counterparty
Nxt
FirstBlood
Xaurum
Storjcoin X
SingularDTV
Neo
Gulden
I/O Coin
Nexus
Rubycoin
Namecoin
Syscoin
BitcoinDark
Chrono.tech
Obyte
Zcoin
YbCoin
HyperSpace
PotCoin
Nexium
CloakCoin
PIVX
Creditbit
VPNCoin
SolarCoin
BlackCoin
NavCoin
Veros
LoMoCoin
SIBCoin
Aeon
EDC Blockchain
ION
GridCoin
SuperNET
DigiByte
Boolberry
Clams
MonaCoin
Omni
Bela
Radium
Novacoin
Expanse
Burst
BitBay
Golos
DubaiCoin
Ubiq
Lykke
Auroracoin
Global Currency Reserve
Pepe Cash
Vertcoin
Curecoin
NautilusCoin
Pascal
Incent
Steem Dollars
EarthCoin
Adzcoin
LBRY Credits
VeriCoin
Breakout Stake
Feathercoin
ReddCoin
Primecoin
Donu
ZClassic
DigitalNote
Hacker Gold
Bitpark Coin
Viacoin
Vcash
HiCoin
Safex Token
Advanced Technology Coin
OKCash
OBITS
Swarm City
Yocoin
Sequence
Bitmark
FLO
Qora
Shift
HunterCoin
FoldingCoin
FedoraCoin
DNotes
GoldCoin
Wild Beast Block
WorldCoin
Centurion
Diamond
Energycoin
vTorrent
TrumpCoin
Circuits of Value
Megacoin
PutinCoin
Waves Community Token
SpreadCoin
Jupiter
Gambit
AsiaCoin
CasinoCoin
BoostCoin
Crown
Infinitecoin
NuShares
Riecoin
Unobtanium
Nano
ZcCoin
Myriad
Janus
ICO OpenLedger
Einsteinium
Groestlcoin
CannabisCoin
Zetacoin
NobleCoin
Bitcoin Plus
Spectrecoin
MonetaryUnit
Pinkcoin
Applecoin
Vault Coin
PureVidz
FuelCoin
Quark
RevolutionVR
Digitalcoin
HempCoin
Horizon
PRCoin
e-Gulden
Veltor
UnionCoin
Synergy
UniBURST
Magi
PostCoin
Startcoin
Woodcoin
Bitswift
Swing
Orbitcoin
Quatloo
Dashcoin
Maxcoin
Rubies
Bitstar
TagCoin
I0Coin
SecureCoin
bitCNY
Canada eCoin
MojoCoin
NuBits
Stealth
Rimbit
BitSend
Bitz