Historical Snapshot - March 05, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $20,526,235,191 | $1267.12 | 16,199,125 | $134,126,896 | 0.16% | 1.07% | 8.64% | |
| 2 |
ETH
Ethereum |
ETH | $1,727,144,315 | $19.30 | 89,478,903 | $26,816,280 | 0.80% | 3.73% | 34.35% | |
| 3 |
DASH
Dash |
DASH | $302,400,533 | $42.31 | 7,147,118 | $12,260,103 | 1.81% | -2.92% | 50.65% | |
| 4 |
XRP
XRP |
XRP | $229,273,993 | $0.006129 | 37,406,829,143 * | $1,044,764 | -1.08% | -2.64% | 7.95% | |
| 5 |
XMR
Monero |
XMR | $213,467,860 | $15.18 | 14,061,159 | $5,455,278 | -0.84% | 10.74% | 27.29% | |
| 6 |
LTC
Litecoin |
LTC | $195,313,674 | $3.90 | 50,060,407 | $2,836,912 | 0.45% | 0.80% | 2.13% | |
| 7 |
ETC
Ethereum Classic |
ETC | $125,058,655 | $1.40 | 89,442,118 | $1,580,647 | 0.23% | -2.03% | 12.40% | |
| 8 |
XEM
NEM |
XEM | $102,037,861 | $0.011338 | 8,999,999,999 * | $711,024 | -0.48% | 18.07% | 75.68% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $75,819,909 | $0.167538 | 452,552,412 * | $260,958 | 0.14% | -0.84% | -3.92% | |
| 10 |
REP
Augur |
REP | $67,198,583 | $6.11 | 11,000,000 * | $391,595 | 0.09% | 9.54% | 25.11% | |
| 11 |
ZEC
Zcash |
ZEC | $31,578,698 | $39.44 | 800,731 | $802,597 | 0.03% | -4.02% | 32.82% | |
| 12 |
ICN
Iconomi |
ICN | $30,185,855 | $0.346964 | 87,000,000 * | $150,427 | 1.92% | 11.01% | 4.06% | |
| 13 |
FCT
Factom |
FCT | $27,196,962 | $3.11 | 8,753,219 * | $238,042 | 0.39% | 1.96% | 8.19% | |
| 14 |
USDT
Tether |
USDT | $24,951,197 | $1.00 | 24,950,994 * | $6,111,394 | 0.00% | 0.00% | 0.00% | |
| 15 |
STEEM
Steem |
STEEM | $23,673,976 | $0.099061 | 238,982,815 * | $141,222 | 2.70% | 5.11% | -10.09% | |
| 16 |
WAVES
Waves |
WAVES | $22,879,039 | $0.228790 | 100,000,000 * | $104,482 | -4.20% | 14.38% | 6.36% | |
| 17 |
DOGE
Dogecoin |
DOGE | $22,347,527 | $0.000206 | 108,412,533,732 | $69,490 | -1.22% | 0.28% | 0.34% | |
| 18 |
DGD
DigixDAO |
DGD | $20,833,803 | $10.42 | 2,000,000 * | $5,273 | 0.10% | -1.25% | 14.88% | |
| 19 |
GNT
Golem |
GNT | $19,050,303 | $0.023232 | 820,000,000 * | $233,299 | 2.68% | -2.48% | -2.32% | |
| 20 |
GAME
GameCredits |
GAME | $15,975,544 | $0.261467 | 61,099,550 | $146,246 | 0.12% | 19.32% | 23.96% | |
| 21 |
ARDR
Ardor |
ARDR | $15,936,279 | $0.015952 | 998,999,495 * | $73,723 | 0.38% | 0.79% | -3.82% | |
| 22 |
LSK
Lisk |
LSK | $12,440,336 | $0.119649 | 103,973,930 * | $203,732 | 0.32% | 2.41% | -6.56% | |
| 23 |
XLM
Stellar |
XLM | $12,145,532 | $0.001738 | 6,987,295,521 * | $105,342 | -0.76% | -1.27% | -7.05% | |
| 24 |
BCN
Bytecoin |
BCN | $11,218,770 | $0.000061 | 182,552,620,056 | $3,964 | 19.96% | 21.05% | 9.00% | |
| 25 |
PPC
Peercoin |
PPC | $10,704,718 | $0.447491 | 23,921,663 | $178,981 | 2.33% | 16.39% | 41.65% | |
| 26 |
SDC
ShadowCash |
SDC | $10,273,474 | $1.55 | 6,636,455 * | $28,370 | 0.55% | -1.97% | -5.92% | |
| 27 |
STRAT
Stratis |
STRAT | $9,550,230 | $0.097159 | 98,294,523 * | $35,312 | -0.14% | 2.06% | 19.29% | |
| 28 |
KMD
Komodo |
KMD | $9,171,982 | $0.091104 | 100,675,930 | $20,605 | -0.23% | 3.30% | -14.21% | |
| 29 |
BTS
BitShares |
BTS | $9,171,189 | $0.003546 | 2,586,530,000 * | $47,728 | 0.16% | 2.40% | -7.36% | |
| 30 |
XAUR
Xaurum |
XAUR | $8,495,508 | $0.094579 | 89,824,108 * | $36,169 | 0.78% | -2.90% | -2.22% | |
| 31 |
SNGLS
SingularDTV |
SNGLS | $8,469,430 | $0.014116 | 600,000,000 * | $4,112 | 0.15% | 4.19% | -2.78% | |
| 32 |
NXT
Nxt |
NXT | $8,347,685 | $0.008356 | 998,999,983 * | $261,681 | 1.29% | 5.28% | 18.76% | |
| 33 |
SC
Siacoin |
SC | $8,327,412 | $0.000349 | 23,850,589,722 | $47,053 | -1.65% | -2.54% | 7.00% | |
| 34 |
DCR
Decred |
DCR | $8,243,026 | $2.08 | 3,956,319 | $32,296 | 0.01% | -2.60% | -12.83% | |
| 35 |
BCY
BitCrystals |
BCY | $7,938,806 | $0.191821 | 41,386,534 * | $2,771 | 0.40% | 1.54% | 14.01% | |
| 36 |
SJCX
Storjcoin X |
SJCX | $7,644,400 | $0.151470 | 50,468,144 * | $5,642 | -1.03% | -0.18% | -4.29% | |
| 37 |
XCP
Counterparty |
XCP | $7,605,757 | $2.90 | 2,619,840 * | $19,684 | -0.43% | -3.11% | -10.85% | |
| 38 |
IOC
I/O Coin |
IOC | $7,579,846 | $0.464549 | 16,316,572 * | $18,723 | -1.11% | 6.87% | 12.00% | |
| 39 |
NLG
Gulden |
NLG | $7,524,172 | $0.022037 | 341,427,145 | $13,630 | -1.26% | -2.47% | 13.05% | |
| 40 |
EMC
Emercoin |
EMC | $7,484,709 | $0.188761 | 39,651,678 | $26,904 | 0.16% | -0.95% | -1.15% | |
| 41 |
GBYTE
Obyte |
GBYTE | $6,885,000 | $58.54 | 117,610 * | $12,198 | 0.15% | -4.70% | -23.02% | |
| 42 |
1ST
FirstBlood |
1ST | $6,406,234 | $0.074876 | 85,558,371 * | $21,278 | -0.11% | 2.55% | 5.47% | |
| 43 |
NEO
NEO |
NEO | $6,087,855 | $0.121757 | 50,000,000 * | $4,192 | 0.14% | 1.55% | 6.70% | |
| 44 |
RBY
Rubycoin |
RBY | $5,912,833 | $0.245555 | 24,079,418 * | $5,175 | -0.53% | 1.61% | 2.54% | |
| 45 |
SYS
Syscoin |
SYS | $5,843,917 | $0.011170 | 523,198,852 | $25,743 | 0.26% | 2.17% | 4.10% | |
| 46 |
BTCD
BitcoinDark |
BTCD | $5,589,273 | $4.34 | 1,288,862 | $4,661 | -0.67% | -0.25% | -12.26% | |
| 47 |
NMC
Namecoin |
NMC | $4,922,138 | $0.334012 | 14,736,400 | $64,459 | -1.87% | 11.47% | 26.35% | |
| 48 |
BCC
BitConnect |
BCC | $4,757,493 | $0.877690 | 5,420,468 | $99,352 | 0.17% | 2.06% | 9.57% | |
| 49 |
TIME
Chronobank |
TIME | $4,720,568 | $6.65 | 710,113 * | $120,887 | 1.79% | -15.35% | ? | |
| 50 |
NXS
Nexus |
NXS | $4,602,648 | $0.097032 | 47,434,354 | $16,132 | 0.76% | 3.61% | 10.31% | |
| 51 |
POT
PotCoin |
POT | $4,335,911 | $0.020075 | 215,988,576 | $468,077 | 2.28% | 23.34% | 12.20% | |
| 52 |
EDC
EDC Blockchain |
EDC | $4,053,474 | $0.297576 | 13,621,634 | $954,869 | 0.12% | -5.54% | -19.48% | |
| 53 |
YBC
YbCoin |
YBC | $4,026,658 | $1.33 | 3,017,892 * | $48,116 | -2.57% | 4.81% | 5.94% | |
| 54 |
SLR
SolarCoin |
SLR | $3,663,157 | $0.104907 | 34,918,113 * | $2,047 | 0.17% | 0.27% | 4.08% | |
| 55 |
CRB
Creditbit |
CRB | $3,395,109 | $0.270493 | 12,551,543 * | $564,696 | 0.48% | -0.95% | 21.33% | |
| 56 |
NXC
Nexium |
NXC | $3,391,863 | $0.050989 | 66,521,586 * | $11,195 | 0.52% | -2.12% | -14.68% | |
| 57 |
AMP
HyperSpace |
AMP | $3,222,978 | $0.039182 | 82,256,324 * | $10,000 | 2.86% | 2.38% | 5.21% | |
| 58 |
GOLOS
Golos |
GOLOS | $2,828,222 | $0.023811 | 118,777,300 | $759 | -3.81% | -5.10% | -10.60% | |
| 59 |
XZC
Zcoin |
XZC | $2,814,676 | $2.35 | 1,199,284 | $174,353 | 1.40% | 2.81% | 46.00% | |
| 60 |
BLK
BlackCoin |
BLK | $2,640,307 | $0.034742 | 75,997,561 * | $34,615 | 0.64% | -4.83% | -1.01% | |
| 61 |
LMC
LoMoCoin |
LMC | $2,567,361 | $0.012667 | 202,680,516 * | $4,062 | 0.15% | -4.08% | -9.60% | |
| 62 |
ION
ION |
ION | $2,547,220 | $0.224078 | 11,367,583 * | $9,479 | -1.55% | -0.86% | -25.13% | |
| 63 |
UNITY
SuperNET |
UNITY | $2,444,088 | $2.99 | 816,061 * | $2,668 | 0.16% | 9.17% | 16.09% | |
| 64 |
PIVX
PIVX |
PIVX | $2,411,767 | $0.046274 | 52,119,158 * | $28,550 | 3.45% | 2.97% | 47.35% | |
| 65 |
VRS
Veros |
VRS | $2,364,833 | $0.049900 | 47,391,316 * | $19,196 | -0.01% | 1.00% | -6.63% | |
| 66 |
NAV
NavCoin |
NAV | $2,265,149 | $0.037297 | 60,732,689 * | $15,359 | -0.31% | -3.86% | -3.93% | |
| 67 |
GRC
GridCoin |
GRC | $2,075,847 | $0.005356 | 387,553,298 | $2,575 | -0.20% | 0.99% | -12.17% | |
| 68 |
SIB
SIBCoin |
SIB | $2,072,900 | $0.151199 | 13,709,778 | $9,165 | -0.69% | -8.07% | -2.46% | |
| 69 |
BBR
Boolberry |
BBR | $2,061,753 | $0.224807 | 9,171,200 | $49,766 | -3.06% | 10.86% | -4.83% | |
| 70 |
DBIC
DubaiCoin |
DBIC | $2,058,850 | $0.346756 | 5,937,465 | $18,240 | -8.35% | 21.57% | 59.25% | |
| 71 |
MONA
MonaCoin |
MONA | $2,031,876 | $0.043675 | 46,522,700 | $3,577 | 0.95% | -15.55% | 47.48% | |
| 72 |
CLAM
Clams |
CLAM | $1,885,534 | $0.874188 | 2,156,898 * | $38,925 | 0.34% | 8.87% | -2.76% | |
| 73 |
OMNI
Omni |
OMNI | $1,881,874 | $3.37 | 558,219 * | $3,775 | -2.80% | 7.97% | 5.30% | |
| 74 |
DGB
DigiByte |
DGB | $1,747,127 | $0.000216 | 8,107,031,908 | $16,684 | -2.20% | -4.79% | -18.59% | |
| 75 |
BURST
Burst |
BURST | $1,675,169 | $0.000974 | 1,719,680,320 | $49,538 | -0.48% | 3.02% | -1.37% | |
| 76 |
RADS
Radium |
RADS | $1,615,443 | $0.512079 | 3,154,678 * | $3,451 | 0.15% | -3.11% | -0.27% | |
| 77 |
FAIR
FairCoin |
FAIR | $1,614,334 | $0.030478 | 52,966,629 * | $3,389 | 4.90% | 20.07% | 32.24% | |
| 78 |
NVC
Novacoin |
NVC | $1,589,583 | $0.959014 | 1,657,518 | $34,953 | -0.62% | 0.23% | 69.49% | |
| 79 |
BAY
BitBay |
BAY | $1,566,038 | $0.001555 | 1,007,351,393 * | $14,478 | 1.62% | 12.58% | -7.33% | |
| 80 |
PEPECASH
Pepe Cash |
PEPECASH | $1,556,669 | $0.002218 | 701,884,009 * | $5,200 | 10.96% | 9.39% | -18.33% | |
| 81 |
UBQ
Ubiq |
UBQ | $1,517,342 | $0.041688 | 36,397,350 | $15,725 | -2.96% | 4.72% | -11.47% | |
| 82 |
EXP
Expanse |
EXP | $1,487,257 | $0.228147 | 6,518,868 | $5,780 | 0.21% | 4.52% | 1.08% | |
| 83 |
LKK
Lykke |
LKK | $1,416,064 | $0.047202 | 30,000,000 * | $7,496 | 0.00% | 0.09% | -0.44% | |
| 84 |
AUR
Auroracoin |
AUR | $1,339,503 | $0.154710 | 8,658,139 | $2,216 | 0.53% | 2.51% | 21.20% | |
| 85 |
ADZ
Adzcoin |
ADZ | $1,337,027 | $0.025167 | 53,126,520 | $4,159 | 2.39% | 6.59% | -20.95% | |
| 86 |
GCR
Global Curren... |
GCR | $1,334,137 | $0.013045 | 102,272,068 * | $1,771 | 0.14% | 2.09% | -28.07% | |
| 87 |
VTC
Vertcoin |
VTC | $1,329,683 | $0.039244 | 33,882,277 | $6,068 | -0.02% | -3.83% | -8.40% | |
| 88 |
VASH
VPNCoin |
VASH | $1,277,334 | $0.003191 | 400,339,746 * | $20,819 | -4.35% | 0.38% | 10.92% | |
| 89 |
INCNT
Incent |
INCNT | $1,268,324 | $0.055125 | 23,008,312 * | $19,359 | 3.31% | 3.87% | -8.84% | |
| 90 |
CURE
Curecoin |
CURE | $1,263,551 | $0.047805 | 26,431,310 | $2,113 | -0.06% | -0.08% | -3.93% | |
| 91 |
CLOAK
CloakCoin |
CLOAK | $1,251,274 | $0.256183 | 4,884,293 * | $3,216 | 4.35% | -47.13% | 64.88% | |
| 92 |
PASC
Pascal Coin |
PASC | $1,239,893 | $0.177691 | 6,977,800 | $90,032 | -1.99% | -8.09% | -13.70% | |
| 93 |
BELA
Bela |
BELA | $1,220,576 | $0.038069 | 32,061,850 * | $53,734 | -2.39% | -6.99% | -32.59% | |
| 94 |
NAUT
NautilusCoin |
NAUT | $1,208,676 | $0.074702 | 16,180,000 * | $15,156 | 0.80% | -2.41% | -20.00% | |
| 95 |
SBD
Steem Dollars |
SBD | $1,082,476 | $0.989616 | 1,093,835 * | $5,132 | 0.11% | -0.84% | 0.63% | |
| 96 |
XHI
HiCoin |
XHI | $1,059,415 | $0.005584 | 189,729,990 | $121,226 | 0.14% | 3.25% | 55.03% | |
| 97 |
LBC
LBRY Credits |
LBC | $1,046,044 | $0.020161 | 51,884,072 | $36,376 | 0.54% | 10.21% | -2.52% | |
| 98 |
VRC
VeriCoin |
VRC | $1,018,078 | $0.033943 | 29,993,516 | $4,865 | -0.73% | 13.87% | 0.38% | |
| 99 |
XDN
DigitalNote |
XDN | $920,762 | $0.000134 | 6,876,528,583 | $10,161 | 0.16% | 2.41% | 8.54% | |
| 100 |
QORA
Qora |
QORA | $886,329 | $0.000089 | 10,000,000,000 * | $2,930 | 16.75% | 10.29% | 4.62% | |
| 101 |
NEOS
NeosCoin |
NEOS | $870,055 | $0.269661 | 3,226,475 | $3,157 | -2.16% | 10.62% | 7.41% | |
| 102 |
CNT
Centurion |
CNT | $866,751 | $0.022581 | 38,384,801 | $8,506 | -1.96% | 20.95% | -26.27% | |
| 103 |
XPM
Primecoin |
XPM | $854,035 | $0.046919 | 18,202,149 | $10,225 | 1.80% | 2.17% | 6.90% | |
| 104 |
BLOCK
Blocknet |
BLOCK | $842,812 | $0.215524 | 3,910,516 * | $11,278 | 7.81% | 71.95% | 311.63% | |
| 105 |
EAC
EarthCoin |
EAC | $840,453 | $0.000090 | 9,346,468,332 | $2,112 | 0.27% | -0.07% | 0.79% | |
| 106 |
VIA
Viacoin |
VIA | $823,158 | $0.036670 | 22,447,613 | $3,889 | 0.36% | 4.00% | 1.23% | |
| 107 |
FTC
Feathercoin |
FTC | $817,671 | $0.005307 | 154,081,400 | $1,816 | -1.31% | -1.07% | -5.10% | |
| 108 |
BLOCKPAY
BlockPay |
BLOCKPAY | $808,643 | $0.148968 | 5,428,300 * | $1,854 | 1.43% | 12.39% | -16.68% | |
| 109 |
PUT
PutinCoin |
PUT | $778,733 | $0.008803 | 88,461,560 | $77,570 | 3.23% | 5.42% | 50.31% | |
| 110 |
ROUND
Round |
ROUND | $764,707 | $0.000900 | 850,000,000 * | $3,801 | 0.15% | 13.91% | 5.66% | |
| 111 |
SFT
Safex Token |
SFT | $761,913 | $0.000355 | 2,147,483,647 * | $911 | 0.15% | 4.82% | -36.17% | |
| 112 |
YOC
Yocoin |
YOC | $750,688 | $0.010737 | 69,918,830 | $11,400 | 0.57% | -10.61% | -24.68% | |
| 113 |
ZCL
ZClassic |
ZCL | $734,314 | $0.885556 | 829,213 | $18,576 | 0.07% | -3.58% | 92.66% | |
| 114 |
XVC
Vcash |
XVC | $724,227 | $0.047782 | 15,156,987 | $4,185 | -0.39% | -1.41% | -3.91% | |
| 115 |
HKG
Hacker Gold |
HKG | $677,406 | $0.042046 | 16,110,893 * | $4,039 | 0.15% | 6.94% | -8.66% | |
| 116 |
FLO
FLO |
FLO | $667,477 | $0.005374 | 124,197,561 | $2,247 | -0.04% | 6.69% | -17.29% | |
| 117 |
TRUMP
TrumpCoin |
TRUMP | $658,848 | $0.100846 | 6,533,225 | $14,905 | 0.20% | 0.57% | -3.33% | |
| 118 |
OBITS
OBITS |
OBITS | $645,697 | $0.053274 | 12,120,307 * | $878 | 0.16% | 10.73% | 6.77% | |
| 119 |
SHIFT
Shift |
SHIFT | $627,851 | $0.059462 | 10,558,856 * | $6,841 | -4.77% | 14.16% | 3.09% | |
| 120 |
DAR
Darcrus |
DAR | $622,408 | $0.045669 | 13,628,655 * | $697 | 5.69% | 16.11% | 5.54% | |
| 121 |
ENRG
Energycoin |
ENRG | $613,316 | $0.005081 | 120,704,107 | $660 | 0.17% | 0.83% | 5.90% | |
| 122 |
GLC
GoldCoin |
GLC | $604,169 | $0.015086 | 40,047,456 | $2,611 | -0.37% | 2.11% | 7.78% | |
| 123 |
BTM
Bitmark |
BTM | $599,420 | $0.153651 | 3,901,180 | $10,681 | -2.68% | 8.68% | -19.24% | |
| 124 |
FLDC
FoldingCoin |
FLDC | $578,428 | $0.001242 | 465,833,654 * | $4,767 | 0.15% | -0.61% | -6.74% | |
| 125 |
NOTE
DNotes |
NOTE | $576,325 | $0.005197 | 110,895,736 | $1,720 | 0.78% | -1.73% | -18.13% | |
| 126 |
WBB
Wild Beast Block |
WBB | $554,925 | $0.251964 | 2,202,396 | $9,747 | 0.26% | 16.25% | -8.98% | |
| 127 |
OK
OKCash |
OK | $542,579 | $0.007705 | 70,416,617 * | $10,634 | -4.79% | -8.05% | -9.62% | |
| 128 |
VTR
vTorrent |
VTR | $535,322 | $0.049494 | 10,815,966 | $1,970 | 0.15% | 7.14% | 4.73% | |
| 129 |
AC
AsiaCoin |
AC | $503,036 | $0.000697 | 721,705,443 | $2,414 | 3.41% | 2.65% | 16.49% | |
| 130 |
CSC
CasinoCoin |
CSC | $497,007 | $0.012875 | 38,601,187 * | $2,513 | -0.15% | -3.30% | -26.46% | |
| 131 |
COVAL
Circuits of V... |
COVAL | $496,711 | $0.001242 | 400,000,000 * | $8,580 | 0.15% | 1.08% | 8.64% | |
| 132 |
MEC
Megacoin |
MEC | $437,184 | $0.013294 | 32,886,450 | $1,199 | -1.42% | -0.54% | -3.51% | |
| 133 |
UNO
Unobtanium |
UNO | $429,704 | $2.17 | 197,644 | $877 | -0.34% | -12.36% | 14.90% | |
| 134 |
VIDZ
PureVidz |
VIDZ | $425,149 | $0.003399 | 125,069,969 * | $16,677 | 0.37% | -3.52% | 32.80% | |
| 135 |
WCT
Waves Communi... |
WCT | $417,996 | $0.208998 | 2,000,000 * | $5,551 | 5.01% | -0.16% | -20.75% | |
| 136 |
J
Joincoin |
J | $417,865 | $0.170668 | 2,448,402 | $9,291 | 0.16% | 1.95% | 10.42% | |
| 137 |
TRIG
Triggers |
TRIG | $411,291 | $0.012811 | 32,105,593 * | $855 | 0.15% | -0.64% | 21.54% | |
| 138 |
NSR
NuShares |
NSR | $410,892 | $0.000152 | 2,702,268,334 * | $4,845 | 0.15% | 9.43% | -18.87% | |
| 139 |
SPR
SpreadCoin |
SPR | $406,593 | $0.053612 | 7,584,000 | $2,967 | 0.13% | 16.12% | 201.53% | |
| 140 |
SEQ
Sequence |
SEQ | $400,630 | $0.009047 | 44,282,045 | $1,757 | 8.65% | 2.58% | 17.49% | |
| 141 |
SLS
SaluS |
SLS | $383,854 | $0.382775 | 1,002,819 * | $895 | 0.15% | 8.01% | -10.36% | |
| 142 |
RIC
Riecoin |
RIC | $383,105 | $0.012104 | 31,650,925 | $3,385 | -0.54% | -5.54% | -15.78% | |
| 143 |
HUC
HunterCoin |
HUC | $381,938 | $0.023381 | 16,335,040 | $4,379 | 0.70% | 10.23% | -20.15% | |
| 144 |
XBC
Bitcoin Plus |
XBC | $360,867 | $3.86 | 93,573 * | $5,776 | 3.21% | 29.81% | -2.56% | |
| 145 |
BOST
BoostCoin |
BOST | $345,099 | $0.029109 | 11,855,487 | $549 | 0.14% | 10.32% | 14.17% | |
| 146 |
XMY
Myriad |
XMY | $328,255 | $0.000224 | 1,464,178,246 | $3,143 | -2.69% | 9.57% | -1.52% | |
| 147 |
JNS
Janus |
JNS | $312,010 | $0.023400 | 13,333,569 * | $3,570 | 0.57% | 1.76% | 42.36% | |
| 148 |
PINK
Pinkcoin |
PINK | $300,087 | $0.000823 | 364,795,709 | $2,956 | 3.29% | 7.94% | 9.04% | |
| 149 |
ZET
Zetacoin |
ZET | $298,558 | $0.001802 | 165,647,520 | $1,638 | 0.39% | 5.35% | -11.21% | |
| 150 |
ZCC
ZcCoin |
ZCC | $295,087 | $0.004786 | 61,657,044 | $1,257 | 0.00% | -0.32% | -0.57% | |
| 151 |
RVR
RevolutionVR |
RVR | $286,066 | $0.009081 | 31,500,000 * | $27,228 | 2.14% | 12.90% | 6.73% | |
| 152 |
WDC
WorldCoin |
WDC | $285,559 | $0.002518 | 113,401,229 | $2,577 | -3.63% | -3.26% | -14.57% | |
| 153 |
VLTC
Vault Coin |
VLTC | $282,614 | $0.009632 | 29,341,902 | $920 | 0.15% | -16.27% | 44.97% | |
| 154 |
GRS
Groestlcoin |
GRS | $281,317 | $0.004207 | 66,871,865 | $5,578 | -0.65% | 1.80% | -4.71% | |
| 155 |
APC
Applecoin |
APC | $277,961 | $0.012472 | 22,286,048 * | $14,316 | 0.00% | 7.50% | 43.03% | |
| 156 |
PRC
PRCoin |
PRC | $274,964 | $0.042564 | 6,460,000 | $28,132 | 11.05% | -0.44% | -3.93% | |
| 157 |
FC2
FuelCoin |
FC2 | $274,684 | $0.002712 | 101,298,180 | $681 | 4.71% | -29.82% | -59.37% | |
| 158 |
START
Startcoin |
START | $258,513 | $0.005735 | 45,079,785 | $13,754 | 6.76% | -3.28% | -21.65% | |
| 159 |
EMC2
Einsteinium |
EMC2 | $252,756 | $0.001217 | 207,720,868 | $2,387 | 0.19% | -1.75% | -19.59% | |
| 160 |
XSPEC
Spectrecoin |
XSPEC | $250,202 | $0.012418 | 20,148,863 * | $3,659 | -1.63% | 2.09% | -45.30% | |
| 161 |
EFL
e-Gulden |
EFL | $244,299 | $0.016083 | 15,190,069 | $1,142 | 1.65% | -0.46% | -5.37% | |
| 162 |
NOBL
NobleCoin |
NOBL | $231,902 | $0.000101 | 2,287,383,745 | $721 | 14.50% | 9.62% | 8.28% | |
| 163 |
CANN
CannabisCoin |
CANN | $229,364 | $0.002970 | 77,231,170 | $2,608 | -0.75% | 7.04% | -8.44% | |
| 164 |
SNRG
Synergy |
SNRG | $221,446 | $0.086735 | 2,553,130 * | $1,329 | 0.15% | 1.08% | 1.11% | |
| 165 |
POST
PostCoin |
POST | $216,058 | $0.013841 | 15,610,138 * | $858 | 0.14% | 6.43% | -0.62% | |
| 166 |
UNIBURST
UniBURST |
UNIBURST | $201,678 | $0.224027 | 900,241 * | $549 | -0.48% | 7.75% | ? | |
| 167 |
GB
GoldBlocks |
GB | $197,105 | $0.013877 | 14,204,161 | $1,089 | 9.48% | 20.31% | -0.64% | |
| 168 |
MUE
MonetaryUnit |
MUE | $195,393 | $0.001710 | 114,250,760 | $11,273 | -8.78% | 35.94% | 63.25% | |
| 169 |
UNC
UnionCoin |
UNC | $194,654 | $0.023205 | 8,388,608 | $1,448 | 0.00% | 0.70% | 14.04% | |
| 170 |
LOG
Woodcoin |
LOG | $193,450 | $0.024075 | 8,035,193 | $4,001 | 0.15% | -0.18% | 28.60% | |
| 171 |
ORB
Orbitcoin |
ORB | $192,349 | $0.066555 | 2,890,080 | $2,548 | -0.77% | 1.56% | 11.57% | |
| 172 |
I0C
I0Coin |
I0C | $184,644 | $0.008806 | 20,966,848 | $876 | 7.23% | 0.04% | 7.54% | |
| 173 |
XMG
Magi |
XMG | $181,791 | $0.027234 | 6,675,039 | $901 | 0.15% | 2.89% | -2.24% | |
| 174 |
CDN
Canada eCoin |
CDN | $169,129 | $0.001736 | 97,415,544 | $4,598 | 2.33% | 6.86% | 18.40% | |
| 175 |
QTL
Quatloo |
QTL | $167,860 | $0.033161 | 5,062,002 | $1,153 | -0.91% | 4.28% | 18.29% | |
| 176 |
BITS
Bitstar |
BITS | $166,766 | $0.008861 | 18,820,916 * | $2,433 | -1.37% | 10.45% | 1.80% | |
| 177 |
EGC
EverGreenCoin |
EGC | $164,406 | $0.012403 | 13,255,553 | $11,052 | -0.61% | 2.19% | 5.08% | |
| 178 |
BITCNY
bitCNY |
BITCNY | $160,352 | $0.142920 | 1,121,970 * | $2,262 | 0.12% | 0.66% | 0.72% | |
| 179 |
KUSH
KushCoin |
KUSH | $158,449 | $0.029651 | 5,343,864 | $32,639 | -2.75% | 1.17% | -25.43% | |
| 180 |
KOBO
Kobocoin |
KOBO | $134,638 | $0.005451 | 24,700,248 * | $665 | -0.41% | 11.99% | 88.01% | |
| 181 |
SAC
SACoin |
SAC | $133,181 | $0.020261 | 6,573,177 | $1,592 | 0.08% | 13.13% | -47.52% | |
| 182 |
USNBT
NuBits |
USNBT | $132,679 | $0.978435 | 135,603 * | $3,697 | 0.09% | -2.18% | -1.81% | |
| 183 |
QBK
Qibuck |
QBK | $127,250 | $0.241779 | 526,307 * | $1,655 | -0.38% | 14.41% | 9.24% | |
| 184 |
MOIN
Moin |
MOIN | $127,032 | $0.018702 | 6,792,304 * | $871 | -0.21% | 12.77% | -2.41% | |
| 185 |
C2
Coin2.1 |
C2 | $125,415 | $0.001254 | 99,976,323 * | $1,301 | 0.17% | 4.60% | -0.79% | |
| 186 |
PTC
Pesetacoin |
PTC | $124,888 | $0.000969 | 128,845,200 | $1,313 | 7.41% | 2.93% | 32.73% | |
| 187 |
DSH
Dashcoin |
DSH | $124,568 | $0.007271 | 17,131,358 | $8,552 | -1.77% | -1.02% | 45.12% | |
| 188 |
XST
Stealth |
XST | $124,145 | $0.004853 | 25,580,787 | $708 | 0.16% | 0.03% | -16.24% | |
| 189 |
PSB
Pesobit |
PSB | $122,003 | $0.003789 | 32,201,803 * | $636 | -11.93% | 11.25% | -7.26% | |
| 190 |
POSW
PoSW Coin |
POSW | $117,055 | $0.004335 | 27,000,000 * | $1,675 | 1.80% | 2.66% | 11.44% | |
| 191 |
WEX
Wexcoin |
WEX | $110,511 | $0.940441 | 117,509 * | $5,465 | 0.15% | 1.03% | -0.67% | |
| 192 |
DRS
Digital Rupees |
DRS | $109,802 | $0.000215 | 509,735,040 * | $1,061 | 0.15% | -25.30% | 0.50% | |
| 193 |
BITUSD
bitUSD |
BITUSD | $108,786 | $1.01 | 108,055 * | $1,208 | 0.16% | 1.50% | 1.19% | |
| 194 |
FLY
Flycoin |
FLY | $106,752 | $0.506402 | 210,806 * | $652 | 0.15% | 26.99% | 21.82% | |
| 195 |
BSD
BitSend |
BSD | $106,353 | $0.007475 | 14,227,075 | $6,685 | -3.23% | -3.25% | 6.99% | |
| 196 |
IXC
Ixcoin |
IXC | $105,920 | $0.005044 | 20,999,088 * | $568 | 2.82% | -3.66% | -2.89% | |
| 197 |
RBT
Rimbit |
RBT | $102,446 | $0.000887 | 115,499,623 * | $774 | -3.15% | -18.77% | -40.98% | |
| 198 |
CBX
Bullion |
CBX | $100,434 | $0.101322 | 991,240 | $1,737 | 3.83% | 9.66% | -15.99% | |
| 199 |
BLITZ
Blitzcash |
BLITZ | $97,927 | $0.024189 | 4,048,357 * | $562 | 0.15% | 4.30% | 4.07% | |
| 200 |
TRUST
TrustPlus |
TRUST | $96,358 | $0.003003 | 32,086,595 * | $650 | 0.17% | 8.89% | 9.00% | |
| 201 |
RC
RussiaCoin |
RC | $96,071 | $0.011759 | 8,170,054 | $2,747 | -4.09% | -13.54% | ? | |
| 202 |
TRC
Terracoin |
TRC | $95,649 | $0.005064 | 18,887,160 | $13,202 | 1.66% | 1.20% | -14.15% | |
| 203 |
GEO
GeoCoin |
GEO | $94,626 | $0.038543 | 2,455,079 * | $1,002 | -9.47% | -11.28% | -7.25% | |
| 204 |
BUCKS
SwagBucks |
BUCKS | $87,977 | $0.504027 | 174,549 | $545 | -0.09% | -5.13% | -4.25% | |
| 205 |
ARC
Advanced Tech... |
ARC | $86,115 | $0.003819 | 22,551,290 | $2,792 | -5.31% | 7.08% | 175.60% | |
| 206 |
CCN
CannaCoin |
CCN | $84,527 | $0.018009 | 4,693,610 | $1,368 | -1.42% | -3.08% | 7.41% | |
| 207 |
ATX
Artex Coin |
ATX | $84,502 | $0.004563 | 18,518,295 | $584 | 0.15% | -3.23% | -28.00% | |
| 208 |
XCN
Cryptonite |
XCN | $83,394 | $0.000406 | 205,328,613 | $2,270 | -0.30% | -39.58% | -17.73% | |
| 209 |
DEM
Deutsche eMark |
DEM | $82,068 | $0.002953 | 27,793,416 | $2,456 | -3.71% | -1.35% | 2.40% | |
| 210 |
XWC
WhiteCoin |
XWC | $81,592 | $0.000266 | 306,584,146 * | $994 | -12.33% | -11.54% | -13.99% | |
| 211 |
TX
TransferCoin |
TX | $77,896 | $0.013306 | 5,854,353 * | $892 | 0.63% | -5.32% | 12.39% | |
| 212 |
SLG
Sterlingcoin |
SLG | $76,029 | $0.019589 | 3,881,156 | $570 | -0.05% | -1.51% | 5.22% | |
| 213 |
BTA
Bata |
BTA | $75,497 | $0.015348 | 4,919,039 | $2,790 | 2.19% | 16.28% | -17.76% | |
| 214 |
VRM
VeriumReserve |
VRM | $73,129 | $0.077405 | 944,765 | $2,335 | -0.12% | 5.92% | 9.09% | |
| 215 |
MAR
Marijuanacoin |
MAR | $71,562 | $0.140334 | 509,941 | $18,679 | 2.94% | -27.79% | -26.94% | |
| 216 |
DOT
Dotcoin |
DOT | $61,831 | $0.000304 | 203,622,000 * | $2,354 | 5.08% | 11.28% | 24.07% | |
| 217 |
KRB
Karbo |
KRB | $59,730 | $0.021618 | 2,762,965 | $8,629 | -1.20% | -4.00% | -6.58% | |
| 218 |
ERY
Eryllium |
ERY | $59,655 | $0.022308 | 2,674,183 | $7,990 | 6.06% | 5.27% | 82.54% | |
| 219 |
BITBTC
bitBTC |
BITBTC | $56,631 | $1416.31 | 39.9849 * | $526 | 0.15% | 1.16% | 17.15% | |
| 220 |
TRK
Truckcoin |
TRK | $54,749 | $0.000507 | 108,028,543 * | $857 | 0.17% | -2.96% | 4.16% | |
| 221 |
NET
NetCoin |
NET | $49,876 | $0.000063 | 787,126,712 | $1,153 | 0.19% | 1.09% | -9.46% | |
| 222 |
ATOM
Atomic Coin |
ATOM | $49,404 | $0.005740 | 8,606,577 | $1,816 | -3.52% | -6.12% | -30.08% | |
| 223 |
RNS
Renos |
RNS | $48,995 | $0.001470 | 33,333,333 * | $4,630 | -6.09% | 28.83% | ? | |
| 224 |
XCI
Cannabis Indu... |
XCI | $48,301 | $0.058135 | 830,842 | $20,789 | 4.37% | -18.08% | -35.64% | |
| 225 |
AU
Aurum Coin |
AU | $44,728 | $0.151370 | 295,488 | $521 | 4.66% | 4.59% | 3.03% | |
| 226 |
TIT
Titcoin |
TIT | $39,828 | $0.000798 | 49,898,202 | $1,444 | 0.16% | 1.06% | 11.97% | |
| 227 |
STV
Sativacoin |
STV | $37,825 | $0.005347 | 7,073,904 | $4,077 | -1.55% | -2.59% | 1.87% | |
| 228 |
SMC
SmartCoin |
SMC | $36,481 | $0.001622 | 22,494,358 | $842 | 2.83% | 0.88% | 12.92% | |
| 229 |
CWXT
CryptoWorldX ... |
CWXT | $32,143 | $0.000621 | 51,769,440 * | $1,123 | 0.15% | -1.00% | 8.75% | |
| 230 |
UNB
UnbreakableCoin |
UNB | $30,762 | $0.013503 | 2,278,150 | $6,449 | 0.28% | 0.13% | 11.12% | |
| 231 |
CREVA
CrevaCoin |
CREVA | $28,067 | $0.000771 | 36,390,750 | $2,529 | 6.54% | 19.97% | 11.43% | |
| 232 |
GAP
Gapcoin |
GAP | $24,165 | $0.002344 | 10,308,469 | $3,130 | 0.15% | 1.07% | 4.75% | |
| 233 |
ICOB
ICOBID |
ICOB | $23,364 | $0.000228 | 102,437,172 * | $1,871 | -5.82% | -23.65% | -45.14% | |
| 234 |
MAC
Machinecoin |
MAC | $23,362 | $0.001242 | 18,813,525 | $1,451 | 1.18% | 0.42% | -11.50% | |
| 235 |
MANNA
Manna |
MANNA | $22,639 | $0.000558 | 40,606,321 * | $809 | 2.14% | 2.56% | 3.94% | |
| 236 |
42
42-coin |
42 | $20,047 | $477.31 | 41.999999 | $1,670 | 0.19% | 6.06% | 45.79% | |
| 237 |
BLC
Blakecoin |
BLC | $19,472 | $0.001635 | 11,910,789 | $1,017 | -1.98% | -1.20% | -12.98% | |
| 238 |
LUNA
Luna Coin |
LUNA | $18,810 | $0.026073 | 721,424 | $809 | 2.17% | -12.82% | 13.97% | |
| 239 |
BIP
BipCoin |
BIP | $18,803 | $0.016663 | 1,128,471 | $6,248 | 1.20% | 6.53% | -6.50% | |
| 240 |
EVO
Evotion |
EVO | $18,054 | $0.007311 | 2,469,220 | $1,753 | -1.05% | 1.33% | -2.97% | |
| 241 |
BSTY
GlobalBoost-Y |
BSTY | $16,690 | $0.001471 | 11,348,180 | $1,271 | 8.75% | -3.13% | -4.35% | |
| 242 |
PIE
PIECoin |
PIE | $16,263 | $0.000228 | 71,304,185 * | $1,543 | 0.24% | 6.71% | ? | |
| 243 |
BIC
Bikercoin |
BIC | $15,491 | $0.002040 | 7,593,274 | $6,432 | 12.14% | -11.59% | -1.55% | |
| 244 |
BTB
BitBar |
BTB | $14,606 | $0.490353 | 29,787 | $1,425 | 0.27% | -14.87% | -26.52% | |
| 245 |
CCRB
CryptoCarbon |
CCRB | $14,378 | $1.20 | 11,951 * | $7,386 | 0.35% | 21.72% | 1.25% | |
| 246 |
8BIT
8Bit |
8BIT | $14,085 | $0.019783 | 711,961 * | $2,026 | 0.88% | 5.23% | 1.66% | |
| 247 |
NEVA
NevaCoin |
NEVA | $13,781 | $0.009515 | 1,448,405 | $1,789 | -11.94% | 2.02% | 39.76% | |
| 248 |
ARCO
AquariusCoin |
ARCO | $13,594 | $0.012393 | 1,096,955 * | $1,460 | 0.93% | -1.62% | 18.27% | |
| 249 |
BVC
BeaverCoin |
BVC | $11,814 | $0.003827 | 3,087,248 | $1,995 | -0.65% | -0.14% | 39.20% | |
| 250 |
BXT
BitTokens |
BXT | $11,694 | $0.025659 | 455,742 | $2,476 | -1.08% | -49.99% | 150.38% | |
| 251 |
ARGUS
Argus |
ARGUS | $11,192 | $0.009777 | 1,144,768 | $1,255 | 81.44% | -81.54% | -74.30% | |
| 252 |
ACOIN
Acoin |
ACOIN | $10,667 | $0.008743 | 1,220,085 | $5,933 | 5.28% | 7.94% | 44.18% | |
| 253 |
ANTI
AntiBitcoin |
ANTI | $9,958 | $0.000570 | 17,465,159 | $918 | -1.72% | -5.55% | 7.97% | |
| 254 |
888
OctoCoin |
888 | $9,821 | $0.000216 | 45,564,989 | $786 | 0.19% | 0.66% | 4.36% | |
| 255 |
XBTS
Beatcoin |
XBTS | $9,237 | $0.006058 | 1,524,686 | $1,075 | 0.15% | 6.98% | -31.55% | |
| 256 |
KURT
Kurrent |
KURT | $8,295 | $0.000836 | 9,919,485 | $5,552 | 17.73% | 56.43% | -1.79% | |
| 257 |
TRI
Triangles |
TRI | $7,842 | $0.107578 | 72,891 | $1,632 | 6.43% | 7.08% | -15.92% | |
| 258 |
ACP
AnarchistsPrime |
ACP | $6,735 | $0.001532 | 4,394,874 | $875 | 0.15% | 0.82% | 9.65% | |
| 259 |
TSE
Tattoocoin (S... |
TSE | $6,066 | $0.000082 | 74,149,469 * | $2,394 | -47.99% | -27.49% | ? | |
| 260 |
SFC
Solarflarecoin |
SFC | $5,496 | $0.001115 | 4,928,902 | $2,281 | 2.48% | 12.90% | -55.02% | |
| 261 |
CON
PayCon |
CON | $4,964 | $0.000215 | 23,042,604 * | $1,011 | 0.15% | -4.54% | 9.97% | |
| 262 |
ELS
Elysium |
ELS | $4,770 | $0.001191 | 4,005,012 | $1,890 | 23.63% | -8.81% | -46.72% | |
| 263 |
MST
MustangCoin |
MST | $4,133 | $0.006602 | 626,044 | $1,472 | 5.01% | 6.61% | 7.97% | |
| 264 |
IMPCH
Impeachcoin |
IMPCH | $3,050 | $0.009896 | 308,179 * | $1,533 | -11.92% | -5.23% | -5.28% | |
| 265 |
LTB
LiteBar |
LTB | $2,591 | $0.014663 | 176,737 | $1,729 | -16.60% | 14.17% | 17.44% | |
| 266 |
AGRS
Agoras Tokens |
AGRS | $4,255,395 | $0.101319 | 42,000,000 * | Low Vol | 0.15% | 0.93% | 2.26% | |
| 267 |
AEON
Aeon |
AEON | $1,856,213 | $0.135582 | 13,690,723 | Low Vol | 0.15% | -2.16% | -11.25% | |
| 268 |
VSL
vSlice |
VSL | $1,787,395 | $0.053530 | 33,390,496 * | Low Vol | 0.08% | 4.54% | 0.21% | |
| 269 |
DIME
Dimecoin |
DIME | $1,621,600 | $0.000003 | 521,125,891,152 | Low Vol | 1405.90% | 694.05% | 0.21% | |
| 270 |
ARC
Arcade Token |
ARC | $1,388,453 | $0.173528 | 8,001,334 * | Low Vol | 0.80% | ? | -20.29% | |
| 271 |
HEAT
HEAT |
HEAT | $1,230,415 | $0.047769 | 25,757,728 * | Low Vol | 0.15% | -1.64% | -30.69% | |
| 272 |
RDD
ReddCoin |
RDD | $1,060,829 | $0.000038 | 28,279,196,459 * | Low Vol | 42.07% | 15.45% | 62.22% | |
| 273 |
JINN
Jinn |
JINN | $881,963 | $15.02 | 58,703 * | Low Vol | 1.29% | 5.49% | ? | |
| 274 |
MINT
MintCoin |
MINT | $814,073 | $0.000034 | 24,217,682,479 * | Low Vol | -0.44% | 4.42% | -3.93% | |
| 275 |
SCOT
Scotcoin |
SCOT | $772,943 | $0.000773 | 1,000,000,000 * | Low Vol | 0.17% | 4.50% | -7.88% | |
| 276 |
DEX
InstantDEX |
DEX | $668,483 | $0.668483 | 1,000,000 * | Low Vol | 1.29% | ? | 23.38% | |
| 277 |
BPC
Bitpark Coin |
BPC | $662,387 | $0.008832 | 75,000,000 * | Low Vol | 0.15% | -6.35% | 58.24% | |
| 278 |
PDC
Project Decorum |
PDC | $582,242 | $0.011645 | 50,000,000 * | Low Vol | 0.15% | ? | 5.33% | |
| 279 |
TIPS
FedoraCoin |
TIPS | $576,743 | $0.000001 | 443,168,182,458 | Low Vol | 0.16% | -16.66% | -0.62% | |
| 280 |
GAM
Gambit |
GAM | $552,230 | $0.431492 | 1,279,814 * | Low Vol | 0.15% | 1.08% | -4.42% | |
| 281 |
XSD
SounDAC |
XSD | $529,944 | $0.000385 | 1,374,840,478 * | Low Vol | 0.16% | 38.83% | ? | |
| 282 |
BRX
Breakout Stake |
BRX | $470,378 | $0.075043 | 6,268,082 * | Low Vol | -0.09% | 0.82% | -13.01% | |
| 283 |
BRK
Breakout |
BRK | $470,250 | $0.026610 | 17,672,247 | Low Vol | 0.15% | 0.69% | -4.32% | |
| 284 |
SWT
Swarm City |
SWT | $463,466 | $0.366551 | 1,264,399 * | Low Vol | 0.80% | 181.56% | ? | |
| 285 |
DMD
Diamond |
DMD | $436,153 | $0.220508 | 1,977,943 | Low Vol | 0.19% | 7.20% | -14.18% | |
| 286 |
PND
Pandacoin |
PND | $405,674 | $0.000012 | 32,514,916,898 | Low Vol | 0.20% | 188.44% | 99.22% | |
| 287 |
IFC
Infinitecoin |
IFC | $360,168 | $0.000004 | 90,596,274,910 | Low Vol | 0.19% | -5.38% | 1.31% | |
| 288 |
BASH
LuckChain |
BASH | $340,244 | $0.000344 | 989,216,991 | Low Vol | 0.15% | -2.84% | -15.75% | |
| 289 |
XVG
Verge |
XVG | $324,360 | $0.000025 | 12,793,464,160 | Low Vol | 0.15% | 34.89% | 7.70% | |
| 290 |
JWL
Jewels |
JWL | $318,154 | $0.015814 | 20,118,956 * | Low Vol | 0.15% | 16.58% | 38.79% | |
| 291 |
QRK
Quark |
QRK | $288,811 | $0.001155 | 250,101,047 | Low Vol | -0.51% | 0.50% | -16.27% | |
| 292 |
HMP
HempCoin |
HMP | $276,014 | $0.000204 | 1,356,007,934 | Low Vol | 0.14% | -4.15% | 9.70% | |
| 293 |
ADC
AudioCoin |
ADC | $274,952 | $0.000347 | 793,198,644 | Low Vol | -7.47% | -11.70% | -3.15% | |
| 294 |
TALK
BTCtalkcoin |
TALK | $274,581 | $0.004206 | 65,290,635 | Low Vol | -1.33% | 58.56% | 50.45% | |
| 295 |
VLT
Veltor |
VLT | $270,861 | $0.494025 | 548,275 | Low Vol | 0.15% | 7.92% | 7.43% | |
| 296 |
ICOO
ICO OpenLedger |
ICOO | $266,080 | $0.563841 | 471,906 * | Low Vol | -0.08% | -0.59% | -33.44% | |
| 297 |
PANGEA
Pangea Poker |
PANGEA | $258,869 | $0.259037 | 999,352 * | Low Vol | 1.29% | 5.41% | 18.76% | |
| 298 |
GEMZ
GetGems |
GEMZ | $256,859 | $0.002914 | 88,135,199 * | Low Vol | 0.15% | -0.65% | 0.63% | |
| 299 |
VOOT
VootCoin |
VOOT | $254,582 | $0.003675 | 69,280,656 | Low Vol | 0.17% | 1.08% | 26.01% | |
| 300 |
RISE
Rise |
RISE | $244,888 | $0.002280 | 107,387,215 * | Low Vol | 0.15% | 5.76% | -11.65% | |
| 301 |
HZ
Horizon |
HZ | $240,099 | $0.000241 | 997,285,886 * | Low Vol | 3.05% | 4.96% | 2.21% | |
| 302 |
MAZA
MAZA |
MAZA | $236,590 | $0.000217 | 1,092,618,137 | Low Vol | -4.89% | 5.17% | 7.24% | |
| 303 |
MNM
Mineum |
MNM | $229,010 | $0.024269 | 9,436,367 | Low Vol | 0.15% | 4.53% | -3.17% | |
| 304 |
XTO
Tao |
XTO | $225,782 | $0.007476 | 30,200,818 | Low Vol | 0.15% | -0.14% | 36.65% | |
| 305 |
MOON
Mooncoin |
MOON | $218,527 | $9.9e-07 | 221,206,988,813 | Low Vol | -0.54% | 19.62% | -21.58% | |
| 306 |
CRW
Crown |
CRW | $203,612 | $0.016789 | 12,127,477 | Low Vol | 0.15% | -5.78% | -4.95% | |
| 307 |
ERC
EuropeCoin |
ERC | $196,321 | $0.020147 | 9,744,345 | Low Vol | 0.15% | 6.57% | -15.34% | |
| 308 |
DGC
Digitalcoin |
DGC | $191,095 | $0.005557 | 34,389,793 | Low Vol | -0.03% | 3.06% | 9.60% | |
| 309 |
BITS
Bitswift |
BITS | $190,789 | $0.047023 | 4,057,371 * | Low Vol | 0.15% | 21.14% | 55.25% | |
| 310 |
BILS
BilShares |
BILS | $190,068 | $0.000190 | 1,000,000,000 * | Low Vol | 0.16% | -5.24% | -3.96% | |
| 311 |
SHORTY
Shorty |
SHORTY | $176,130 | $0.001761 | 100,000,000 * | Low Vol | 0.15% | 16.11% | 25.19% | |
| 312 |
NKA
IncaKoin |
NKA | $172,543 | $0.000025 | 6,808,479,886 | Low Vol | 0.15% | 1.07% | 117.27% | |
| 313 |
CADASTRAL
Bitland |
CADASTRAL | $167,327 | $0.005578 | 30,000,000 * | Low Vol | 50.07% | -31.82% | 28.82% | |
| 314 |
2GIVE
2GIVE |
2GIVE | $164,453 | $0.000324 | 507,791,789 | Low Vol | -4.84% | -13.99% | -15.79% | |
| 315 |
ZEIT
Zeitcoin |
ZEIT | $162,731 | $0.000005 | 36,042,252,632 | Low Vol | 0.28% | -32.78% | -41.75% | |
| 316 |
VTA
Virtacoin |
VTA | $156,900 | $0.000013 | 12,382,448,370 | Low Vol | 0.16% | ? | 8.43% | |
| 317 |
ABY
ArtByte |
ABY | $151,559 | $0.000203 | 747,558,050 | Low Vol | 0.17% | -5.07% | -2.14% | |
| 318 |
SYNX
Syndicate |
SYNX | $149,005 | $0.013268 | 11,230,210 | Low Vol | 0.15% | 2.04% | 11.09% | |
| 319 |
SRC
SecureCoin |
SRC | $144,192 | $0.019289 | 7,475,431 | Low Vol | 0.00% | -3.37% | -3.10% | |
| 320 |
AMBER
AmberCoin |
AMBER | $139,737 | $0.003204 | 43,617,999 | Low Vol | 2.43% | 15.67% | -29.16% | |
| 321 |
HTC
HitCoin |
HTC | $139,337 | $0.000013 | 10,996,318,099 | Low Vol | 0.15% | 1.17% | 8.64% | |
| 322 |
TAG
TagCoin |
TAG | $137,786 | $0.026105 | 5,278,109 | Low Vol | 0.00% | -2.11% | 5.35% | |
| 323 |
CPC
Capricoin |
CPC | $130,037 | $0.140275 | 927,016 * | Low Vol | 5.10% | 0.26% | 0.85% | |
| 324 |
KORE
Kore |
KORE | $124,655 | $0.068082 | 1,830,949 * | Low Vol | 0.17% | -9.60% | 40.87% | |
| 325 |
BRIT
BritCoin |
BRIT | $117,894 | $0.005588 | 21,097,746 | Low Vol | 0.16% | 2.00% | 10.15% | |
| 326 |
CNO
Coin(O) |
CNO | $117,516 | $0.001153 | 101,900,998 | Low Vol | 0.19% | 2.22% | 11.65% | |
| 327 |
GLC
GlobalCoin |
GLC | $117,279 | $0.001800 | 65,171,010 | Low Vol | 0.19% | 68.88% | -13.32% | |
| 328 |
RBIES
Rubies |
RBIES | $105,434 | $0.010226 | 10,310,786 * | Low Vol | 0.15% | 0.95% | 4.65% | |
| 329 |
FCN
Fantomcoin |
FCN | $104,039 | $0.019007 | 5,473,771 | Low Vol | 0.17% | -2.71% | 0.32% | |
| 330 |
SPHR
Sphere |
SPHR | $97,779 | $0.031716 | 3,082,940 * | Low Vol | 0.15% | 1.03% | 13.01% | |
| 331 |
DOPE
DopeCoin |
DOPE | $94,810 | $0.000672 | 141,157,233 * | Low Vol | -2.18% | -12.00% | -22.02% | |
| 332 |
CV2
Colossuscoin V2 |
CV2 | $93,444 | $0.000004 | 21,863,720,309 * | Low Vol | 0.33% | 21.02% | -63.30% |