Historical Snapshot - March 05, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $20,222,492,423 | $1248.48 | 16,197,735 | $172,161,222 | -0.07% | -2.19% | 8.90% | |
| 2 |
ETH
Ethereum |
ETH | $1,672,000,130 | $18.69 | 89,455,234 | $30,154,716 | -0.06% | -5.67% | 38.13% | |
| 3 |
DASH
Dash |
DASH | $305,578,382 | $42.80 | 7,139,191 | $12,853,156 | -0.59% | -8.63% | 60.46% | |
| 4 |
XRP
XRP |
XRP | $236,342,055 | $0.006318 | 37,406,829,143 * | $951,998 | -0.08% | -0.34% | 11.13% | |
| 5 |
XMR
Monero |
XMR | $196,133,132 | $13.95 | 14,056,668 | $2,357,340 | 0.30% | -0.53% | 18.08% | |
| 6 |
LTC
Litecoin |
LTC | $192,870,081 | $3.85 | 50,050,126 | $2,690,612 | -0.06% | -1.34% | 0.84% | |
| 7 |
ETC
Ethereum Classic |
ETC | $125,709,526 | $1.41 | 89,418,276 | $1,791,092 | -0.22% | -3.07% | 14.93% | |
| 8 |
XEM
NEM |
XEM | $85,765,074 | $0.009529 | 8,999,999,999 * | $365,625 | -0.03% | 2.46% | 48.78% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $75,879,626 | $0.167670 | 452,552,412 * | $393,785 | -0.14% | -0.27% | -1.67% | |
| 10 |
REP
Augur |
REP | $60,438,338 | $5.49 | 11,000,000 * | $176,981 | 0.07% | -5.95% | 13.90% | |
| 11 |
ZEC
Zcash |
ZEC | $31,719,642 | $39.88 | 795,442 | $1,427,591 | -0.33% | -6.03% | 38.14% | |
| 12 |
ICN
Iconomi |
ICN | $27,826,542 | $0.319845 | 87,000,000 * | $105,382 | 0.19% | 4.85% | 2.27% | |
| 13 |
FCT
Factom |
FCT | $26,873,061 | $3.07 | 8,753,219 * | $329,628 | 0.23% | 0.21% | 4.65% | |
| 14 |
USDT
Tether |
USDT | $24,951,200 | $1.00 | 24,950,994 * | $7,245,375 | 0.00% | 0.00% | -0.01% | |
| 15 |
DOGE
Dogecoin |
DOGE | $22,333,753 | $0.000206 | 108,398,642,351 | $94,350 | 0.11% | -1.36% | 1.58% | |
| 16 |
STEEM
Steem |
STEEM | $21,844,613 | $0.091432 | 238,915,549 * | $72,445 | -0.30% | -1.10% | -20.86% | |
| 17 |
WAVES
Waves |
WAVES | $21,469,095 | $0.214691 | 100,000,000 * | $49,258 | 1.17% | 5.37% | -1.91% | |
| 18 |
DGD
DigixDAO |
DGD | $21,187,319 | $10.59 | 2,000,000 * | $18,152 | -0.02% | -0.77% | 17.12% | |
| 19 |
GNT
Golem |
GNT | $19,402,231 | $0.023661 | 820,000,000 * | $165,478 | -0.42% | -3.78% | -0.61% | |
| 20 |
ARDR
Ardor |
ARDR | $16,509,865 | $0.016526 | 998,999,495 * | $74,097 | 0.45% | 12.98% | -1.96% | |
| 21 |
GAME
GameCredits |
GAME | $13,406,112 | $0.219474 | 61,082,886 | $122,660 | 0.14% | -0.60% | 1.01% | |
| 22 |
LSK
Lisk |
LSK | $12,630,949 | $0.121520 | 103,941,693 * | $148,893 | 0.64% | 9.31% | -6.67% | |
| 23 |
XLM
Stellar |
XLM | $12,349,554 | $0.001767 | 6,987,295,521 * | $87,197 | 0.05% | -1.69% | -5.07% | |
| 24 |
SDC
ShadowCash |
SDC | $10,325,971 | $1.56 | 6,636,192 * | $155,406 | -0.09% | 1.29% | -4.28% | |
| 25 |
BCN
Bytecoin |
BCN | $9,570,841 | $0.000052 | 182,548,652,398 | $40,805 | 0.82% | -13.99% | 4.05% | |
| 26 |
STRAT
Stratis |
STRAT | $9,461,746 | $0.096260 | 98,293,550 * | $51,930 | 0.22% | -3.38% | 20.89% | |
| 27 |
BTS
BitShares |
BTS | $9,049,649 | $0.003499 | 2,586,342,222 * | $140,897 | 0.25% | -3.45% | -9.89% | |
| 28 |
PPC
Peercoin |
PPC | $9,049,470 | $0.378330 | 23,919,536 | $63,960 | -0.14% | 2.23% | 21.50% | |
| 29 |
KMD
Komodo |
KMD | $8,823,968 | $0.087650 | 100,672,780 | $20,321 | 0.14% | 2.61% | -18.49% | |
| 30 |
XAUR
Xaurum |
XAUR | $8,681,273 | $0.096647 | 89,824,112 * | $28,290 | -0.15% | 0.31% | 3.98% | |
| 31 |
SNGLS
SingularDTV |
SNGLS | $8,523,655 | $0.014206 | 600,000,000 * | $4,856 | 0.54% | 16.00% | 2.01% | |
| 32 |
SC
Siacoin |
SC | $8,442,146 | $0.000354 | 23,833,725,769 | $69,015 | -0.20% | -4.16% | 12.04% | |
| 33 |
DCR
Decred |
DCR | $8,317,972 | $2.11 | 3,950,458 | $32,109 | -0.33% | 3.18% | -10.63% | |
| 34 |
NXT
Nxt |
NXT | $8,283,734 | $0.008292 | 998,999,983 * | $265,170 | 0.42% | 13.49% | 19.02% | |
| 35 |
XCP
Counterparty |
XCP | $7,928,954 | $3.03 | 2,619,864 * | $31,388 | 0.05% | -1.21% | -10.23% | |
| 36 |
BCY
Bitcrystals |
BCY | $7,784,226 | $0.188086 | 41,386,534 * | $3,643 | -0.06% | -4.14% | 8.48% | |
| 37 |
SJCX
Storjcoin X |
SJCX | $7,648,956 | $0.151560 | 50,468,144 * | $26,868 | 0.01% | -1.02% | -3.13% | |
| 38 |
NLG
Gulden |
NLG | $7,584,662 | $0.022217 | 341,382,726 | $44,474 | -0.44% | 25.45% | 12.93% | |
| 39 |
EMC
Emercoin |
EMC | $7,542,827 | $0.190248 | 39,647,289 | $23,583 | -0.02% | -2.03% | 0.79% | |
| 40 |
GBYTE
Byteball Bytes |
GBYTE | $7,192,333 | $61.15 | 117,610 * | $2,844 | 0.10% | 1.74% | -12.30% | |
| 41 |
IOC
I/O Coin |
IOC | $6,945,805 | $0.425694 | 16,316,421 * | $2,277 | -0.27% | -2.09% | 2.44% | |
| 42 |
1ST
FirstBlood |
1ST | $6,292,296 | $0.073544 | 85,558,371 * | $46,657 | 0.04% | -1.85% | 1.73% | |
| 43 |
NEO
NEO |
NEO | $6,007,732 | $0.120155 | 50,000,000 * | $6,338 | 0.12% | -2.35% | 7.87% | |
| 44 |
RBY
Rubycoin |
RBY | $5,824,427 | $0.241911 | 24,076,710 * | $5,941 | -0.06% | -2.52% | -1.37% | |
| 45 |
SYS
Syscoin |
SYS | $5,679,318 | $0.010855 | 523,182,011 | $22,844 | -0.09% | 1.17% | 2.50% | |
| 46 |
BTCD
BitcoinDark |
BTCD | $5,601,317 | $4.35 | 1,288,862 | $4,032 | -0.02% | -3.48% | -14.53% | |
| 47 |
TIME
Chronobank |
TIME | $5,355,867 | $7.54 | 710,113 * | $130,715 | -0.77% | -4.11% | ? | |
| 48 |
BCC
BitConnect |
BCC | $4,671,369 | $0.862525 | 5,415,925 | $98,306 | 0.08% | -2.21% | 9.64% | |
| 49 |
EDR
E-Dinar Coin |
EDR | $4,441,635 | $0.326072 | 13,621,634 | $1,160,470 | 0.14% | 2.98% | -14.46% | |
| 50 |
NMC
Namecoin |
NMC | $4,400,540 | $0.298617 | 14,736,400 | $30,059 | -0.08% | 0.04% | 12.99% | |
| 51 |
NXS
Nexus |
NXS | $4,320,017 | $0.091115 | 47,412,880 | $12,118 | -0.15% | 0.78% | 5.91% | |
| 52 |
AGRS
Agoras Tokens |
AGRS | $4,198,551 | $0.099966 | 42,000,000 * | Low Vol | -0.07% | 0.91% | 2.65% | |
| 53 |
POT
PotCoin |
POT | $3,984,705 | $0.018449 | 215,984,534 | $130,304 | 1.43% | 18.07% | 3.61% | |
| 54 |
YBC
YbCoin |
YBC | $3,894,081 | $1.29 | 3,017,892 * | $13,086 | 0.38% | 1.20% | 1.40% | |
| 55 |
SLR
SolarCoin |
SLR | $3,641,981 | $0.104384 | 34,890,098 * | $8,807 | -0.08% | -1.87% | 5.49% | |
| 56 |
NXC
Nexium |
NXC | $3,483,745 | $0.052370 | 66,521,586 * | $14,027 | 0.05% | -1.59% | -17.44% | |
| 57 |
CRB
Creditbit |
CRB | $3,403,927 | $0.271211 | 12,550,848 * | $399,121 | -0.06% | 4.01% | 19.21% | |
| 58 |
AMP
Synereo |
AMP | $3,161,430 | $0.038434 | 82,256,324 * | $16,358 | 0.06% | -2.10% | 3.55% | |
| 59 |
GOLOS
Golos |
GOLOS | $2,938,945 | $0.024743 | 118,777,300 | Low Vol | -0.63% | -0.66% | -13.07% | |
| 60 |
LMC
LoMoCoin |
LMC | $2,729,907 | $0.013471 | 202,655,692 * | Low Vol | 0.23% | 0.51% | -2.75% | |
| 61 |
BLK
BlackCoin |
BLK | $2,678,168 | $0.035241 | 75,996,096 * | $21,067 | -0.46% | -5.29% | -5.39% | |
| 62 |
XZC
ZCoin |
XZC | $2,670,979 | $2.24 | 1,192,865 | $123,814 | -0.66% | -4.13% | 48.18% | |
| 63 |
ION
ION |
ION | $2,552,193 | $0.224940 | 11,346,116 * | $8,662 | -0.10% | -4.25% | -16.97% | |
| 64 |
UNITY
SuperNET |
UNITY | $2,442,776 | $2.99 | 816,061 * | $2,182 | 1.03% | 20.56% | 11.27% | |
| 65 |
PIVX
PIVX |
PIVX | $2,380,200 | $0.045685 | 52,099,904 * | $17,787 | -0.17% | -0.67% | 51.08% | |
| 66 |
NAV
NavCoin |
NAV | $2,371,668 | $0.039053 | 60,729,545 * | $37,669 | 0.12% | 4.06% | -2.24% | |
| 67 |
VRS
Veros |
VRS | $2,358,650 | $0.049908 | 47,259,822 * | $22,922 | 0.20% | -1.13% | -9.33% | |
| 68 |
SIB
SIBCoin |
SIB | $2,182,761 | $0.159302 | 13,702,027 | $8,185 | -0.51% | -9.19% | 3.38% | |
| 69 |
MONA
MonaCoin |
MONA | $2,165,462 | $0.046580 | 46,488,800 | $2,267 | -2.38% | -1.90% | 55.40% | |
| 70 |
CLOAK
CloakCoin |
CLOAK | $2,079,999 | $0.425879 | 4,884,011 * | $4,047 | -4.06% | -58.98% | 182.86% | |
| 71 |
GRC
GridCoin |
GRC | $2,013,325 | $0.005195 | 387,527,621 | $2,349 | -0.50% | -0.95% | -16.17% | |
| 72 |
BBR
Boolberry |
BBR | $1,881,797 | $0.205297 | 9,166,213 | $12,931 | 0.21% | -0.82% | -14.73% | |
| 73 |
AEON
Aeon |
AEON | $1,876,086 | $0.137066 | 13,687,470 | $771 | -0.28% | 1.51% | -7.17% | |
| 74 |
CLAM
Clams |
CLAM | $1,807,059 | $0.838221 | 2,155,825 * | $17,488 | 0.35% | 3.55% | -7.84% | |
| 75 |
VSL
vSlice |
VSL | $1,789,911 | $0.053605 | 33,390,496 * | Low Vol | 0.90% | -4.14% | -2.19% | |
| 76 |
DGB
DigiByte |
DGB | $1,787,394 | $0.000220 | 8,107,031,908 | $6,535 | -0.24% | -5.13% | -8.79% | |
| 77 |
OMNI
Omni |
OMNI | $1,775,360 | $3.18 | 558,212 * | $805 | 0.52% | 0.26% | -4.74% | |
| 78 |
DBIC
DubaiCoin |
DBIC | $1,771,568 | $0.298371 | 5,937,465 | $7,950 | 0.80% | -1.41% | 38.93% | |
| 79 |
BURST
Burst |
BURST | $1,684,248 | $0.000980 | 1,719,139,426 | $38,337 | 0.21% | 9.66% | -1.13% | |
| 80 |
RADS
Radium |
RADS | $1,661,795 | $0.526902 | 3,153,898 * | $3,194 | -0.10% | 2.05% | -1.58% | |
| 81 |
NVC
Novacoin |
NVC | $1,565,591 | $0.944925 | 1,656,842 | $58,381 | -0.13% | -2.56% | 67.46% | |
| 82 |
UBQ
Ubiq |
UBQ | $1,467,153 | $0.040316 | 36,391,682 | $9,110 | 0.24% | -0.78% | 4.86% | |
| 83 |
EXP
Expanse |
EXP | $1,431,993 | $0.219879 | 6,512,630 | $7,955 | -0.01% | 1.78% | -1.68% | |
| 84 |
HEAT
HEAT |
HEAT | $1,422,698 | $0.055273 | 25,739,622 * | Low Vol | 0.23% | -4.66% | 1.66% | |
| 85 |
LKK
Lykke |
LKK | $1,420,788 | $0.047360 | 30,000,000 * | $6,146 | 0.05% | 0.33% | 0.49% | |
| 86 |
FAIR
FairCoin |
FAIR | $1,404,237 | $0.026513 | 52,964,969 * | $1,319 | -0.10% | 6.74% | 17.04% | |
| 87 |
BAY
BitBay |
BAY | $1,400,614 | $0.001390 | 1,007,349,902 * | $13,058 | 0.13% | -4.29% | -10.04% | |
| 88 |
VTC
Vertcoin |
VTC | $1,359,649 | $0.040154 | 33,861,247 | $2,256 | -0.17% | -3.45% | 5.35% | |
| 89 |
PASC
Pascal Coin |
PASC | $1,344,623 | $0.193465 | 6,950,197 | $181,069 | -0.17% | -14.44% | -8.39% | |
| 90 |
ARC
Arcade Token |
ARC | $1,334,824 | $0.166825 | 8,001,334 * | Low Vol | 0.05% | 67.12% | ? | |
| 91 |
PEPECASH
Pepe Cash |
PEPECASH | $1,333,015 | $0.001899 | 701,884,009 * | $3,235 | -0.33% | -11.82% | -30.09% | |
| 92 |
GCR
Global Curren... |
GCR | $1,323,349 | $0.012940 | 102,269,284 * | $5,627 | 0.27% | -11.21% | -28.04% | |
| 93 |
BELA
Bela |
BELA | $1,310,749 | $0.040913 | 32,037,199 * | $77,864 | -0.01% | -7.57% | -41.83% | |
| 94 |
AUR
Auroracoin |
AUR | $1,303,625 | $0.150566 | 8,658,139 | $2,760 | 0.00% | 0.35% | 19.61% | |
| 95 |
VASH
VPNCoin |
VASH | $1,291,427 | $0.003226 | 400,339,746 * | $14,749 | 0.06% | -2.44% | 11.13% | |
| 96 |
CURE
Curecoin |
CURE | $1,269,522 | $0.048031 | 26,431,310 | $3,695 | -0.07% | -4.60% | 0.56% | |
| 97 |
ADZ
Adzcoin |
ADZ | $1,261,869 | $0.023765 | 53,097,401 | $2,708 | 0.22% | -4.02% | -24.49% | |
| 98 |
INCNT
Incent |
INCNT | $1,223,203 | $0.053164 | 23,008,312 * | $11,617 | 0.05% | -7.61% | -10.06% | |
| 99 |
NAUT
NautilusCoin |
NAUT | $1,218,502 | $0.075309 | 16,180,000 * | $21,246 | -0.33% | -6.17% | -5.71% | |
| 100 |
SBD
Steem Dollars |
SBD | $1,075,350 | $0.980315 | 1,096,944 * | $4,092 | -0.21% | -1.03% | -1.05% | |
| 101 |
XHI
HiCoin |
XHI | $1,049,367 | $0.005531 | 189,729,990 | $90,798 | 0.14% | -2.86% | 57.61% | |
| 102 |
LBC
LBRY Credits |
LBC | $992,745 | $0.019203 | 51,697,375 | $21,286 | 0.91% | 8.56% | -6.28% | |
| 103 |
VRC
VeriCoin |
VRC | $908,604 | $0.030294 | 29,992,681 | $3,746 | 0.27% | 1.66% | -10.40% | |
| 104 |
XDN
DigitalNote |
XDN | $902,689 | $0.000131 | 6,876,483,585 | $10,893 | 0.00% | 0.22% | 8.26% | |
| 105 |
JINN
Jinn |
JINN | $875,207 | $14.91 | 58,703 * | Low Vol | 0.42% | ? | ? | |
| 106 |
RDD
ReddCoin |
RDD | $858,080 | $0.000030 | 28,279,196,459 * | $2,157 | -0.09% | 28.82% | 26.09% | |
| 107 |
EAC
EarthCoin |
EAC | $837,141 | $0.000090 | 9,346,468,332 | $3,200 | -0.11% | 0.01% | -0.06% | |
| 108 |
XPM
Primecoin |
XPM | $827,063 | $0.045460 | 18,193,200 | $6,095 | -0.11% | -3.55% | 4.11% | |
| 109 |
FTC
Feathercoin |
FTC | $825,459 | $0.005360 | 153,997,723 | $1,495 | -0.03% | -2.48% | -5.24% | |
| 110 |
BLOCKPAY
BlockPay |
BLOCKPAY | $823,766 | $0.151754 | 5,428,300 * | $3,079 | 1.39% | -12.66% | -5.60% | |
| 111 |
QORA
Qora |
QORA | $815,514 | $0.000082 | 10,000,000,000 * | $5,063 | 0.87% | 0.58% | -4.14% | |
| 112 |
VIA
Viacoin |
VIA | $795,864 | $0.035457 | 22,445,925 | $1,924 | 0.04% | -2.88% | -2.76% | |
| 113 |
NEOS
NeosCoin |
NEOS | $788,172 | $0.244362 | 3,225,430 | $4,718 | 0.07% | -1.74% | -0.28% | |
| 114 |
YOC
Yocoin |
YOC | $787,223 | $0.011259 | 69,918,830 | $20,254 | -0.92% | -27.17% | -17.33% | |
| 115 |
MINT
MintCoin |
MINT | $787,075 | $0.000033 | 24,170,492,979 * | Low Vol | 0.21% | 24.02% | -4.24% | |
| 116 |
PUT
PutinCoin |
PUT | $786,480 | $0.008891 | 88,461,560 | $84,955 | 0.70% | -11.66% | 40.79% | |
| 117 |
SCOT
Scotcoin |
SCOT | $762,892 | $0.000763 | 1,000,000,000 * | Low Vol | 1.45% | -22.89% | -2.47% | |
| 118 |
SAFEX
Safe Exchange... |
SAFEX | $726,493 | $0.000338 | 2,147,483,647 * | Low Vol | 0.19% | 1.37% | -25.56% | |
| 119 |
ZCL
ZClassic |
ZCL | $724,609 | $0.873852 | 829,213 | $36,092 | -0.56% | -24.30% | 69.18% | |
| 120 |
XVC
Vcash |
XVC | $722,877 | $0.047719 | 15,148,637 | $3,111 | -0.32% | -3.66% | -4.73% | |
| 121 |
BPC
Bitpark Coin |
BPC | $701,332 | $0.009351 | 75,000,000 * | Low Vol | -0.07% | -12.76% | 49.22% | |
| 122 |
HKG
Hacker Gold |
HKG | $688,972 | $0.042764 | 16,110,893 * | $1,412 | 0.22% | -12.41% | -5.29% | |
| 123 |
ROUND
Round |
ROUND | $668,559 | $0.000787 | 850,000,000 * | $4,997 | -0.07% | 0.98% | -6.98% | |
| 124 |
TIPS
FedoraCoin |
TIPS | $663,994 | $0.000001 | 443,168,182,458 | $606 | -1.03% | -3.31% | 8.85% | |
| 125 |
CNT
Centurion |
CNT | $661,563 | $0.017278 | 38,290,051 | $3,381 | -0.11% | -17.53% | -47.60% | |
| 126 |
TRUMP
TrumpCoin |
TRUMP | $655,924 | $0.100399 | 6,533,185 | $12,134 | -0.14% | -4.38% | -2.56% | |
| 127 |
FLO
FLO |
FLO | $623,512 | $0.005020 | 124,197,561 | $2,131 | 0.11% | -3.80% | -26.49% | |
| 128 |
ENRG
Energycoin |
ENRG | $605,666 | $0.005018 | 120,702,076 | $781 | -0.07% | -0.54% | 5.55% | |
| 129 |
GLD
GoldCoin |
GLD | $591,740 | $0.014777 | 40,045,967 | $2,078 | -0.10% | -3.16% | 0.83% | |
| 130 |
FLDC
FoldingCoin |
FLDC | $591,259 | $0.001269 | 465,833,654 * | $4,227 | 0.13% | 4.97% | -3.70% | |
| 131 |
OBITS
OBITS |
OBITS | $586,776 | $0.048413 | 12,120,307 * | Low Vol | 0.21% | 0.41% | -6.48% | |
| 132 |
DIME
Dimecoin |
DIME | $581,854 | $0.000001 | 521,044,142,553 | Low Vol | 0.09% | -88.31% | -30.11% | |
| 133 |
NOTE
DNotes |
NOTE | $564,642 | $0.005092 | 110,895,736 | $2,670 | -0.44% | -0.62% | -18.78% | |
| 134 |
OK
OKCash |
OK | $564,579 | $0.008018 | 70,411,792 * | $5,123 | -0.53% | -4.64% | -6.88% | |
| 135 |
SHIFT
Shift |
SHIFT | $557,321 | $0.052794 | 10,556,516 * | $2,056 | 0.38% | -5.38% | -10.85% | |
| 136 |
DAR
Darcrus |
DAR | $549,254 | $0.040301 | 13,628,655 * | $1,559 | 0.77% | 3.36% | -5.07% | |
| 137 |
BTM
Bitmark |
BTM | $547,725 | $0.140400 | 3,901,180 | $7,667 | -0.24% | -2.17% | -19.70% | |
| 138 |
GAM
Gambit |
GAM | $544,080 | $0.425131 | 1,279,792 * | Low Vol | -0.07% | -4.39% | -9.94% | |
| 139 |
BLOCK
Blocknet |
BLOCK | $538,553 | $0.137719 | 3,910,516 * | $3,965 | 1.75% | 20.50% | 163.05% | |
| 140 |
CAGE
CageCoin |
CAGE | $525,649 | $0.000005 | 101,168,328,395 | Low Vol | -12.29% | 11.77% | 973.82% | |
| 141 |
VTR
vTorrent |
VTR | $509,706 | $0.047125 | 10,815,966 | $1,597 | 0.29% | -1.14% | 24.64% | |
| 142 |
CSC
CasinoCoin |
CSC | $490,600 | $0.012709 | 38,601,187 * | $2,095 | -0.78% | -5.36% | -26.95% | |
| 143 |
AC
AsiaCoin |
AC | $489,827 | $0.000680 | 720,555,479 | $860 | -0.06% | 8.68% | 20.75% | |
| 144 |
COVAL
Circuits of V... |
COVAL | $489,403 | $0.001224 | 400,000,000 * | $8,453 | -0.07% | -2.19% | 8.91% | |
| 145 |
BRK
Breakout |
BRK | $476,644 | $0.026974 | 17,670,185 | $720 | 0.31% | -2.92% | -6.19% | |
| 146 |
UNO
Unobtanium |
UNO | $472,667 | $2.39 | 197,643 | $618 | -0.71% | -1.30% | 26.06% | |
| 147 |
BRX
Breakout Stake |
BRX | $464,760 | $0.074147 | 6,268,082 * | $616 | -0.07% | -10.20% | -18.39% | |
| 148 |
MEC
Megacoin |
MEC | $446,737 | $0.013584 | 32,886,450 | $740 | 0.02% | -2.46% | -2.11% | |
| 149 |
XSD
SounDAC |
XSD | $430,718 | $0.000313 | 1,374,840,478 * | Low Vol | 3.00% | -17.72% | ? | |
| 150 |
WCT
Waves Communi... |
WCT | $425,094 | $0.212547 | 2,000,000 * | $4,983 | 0.97% | -1.61% | -8.88% | |
| 151 |
WBB
Wild Beast Block |
WBB | $422,684 | $0.192027 | 2,201,164 | $3,519 | -2.19% | -0.40% | -27.69% | |
| 152 |
VIDZ
PureVidz |
VIDZ | $422,110 | $0.003375 | 125,069,001 * | $11,643 | -0.74% | -2.79% | 21.85% | |
| 153 |
DMD
Diamond |
DMD | $417,583 | $0.211229 | 1,976,916 | Low Vol | 0.10% | 0.98% | -17.24% | |
| 154 |
TRIG
Triggers |
TRIG | $414,384 | $0.012907 | 32,105,593 * | $746 | 0.10% | -15.51% | 20.33% | |
| 155 |
J
Joincoin |
J | $406,946 | $0.166209 | 2,448,402 | Low Vol | -0.13% | 2.28% | 8.31% | |
| 156 |
RIC
Riecoin |
RIC | $401,927 | $0.012707 | 31,630,528 | $4,440 | 0.15% | -7.15% | -19.02% | |
| 157 |
NSR
NuShares |
NSR | $393,149 | $0.000145 | 2,702,268,334 * | $2,583 | 0.18% | -4.80% | -23.04% | |
| 158 |
SEQ
Sequence |
SEQ | $388,364 | $0.008770 | 44,282,045 | $944 | -0.04% | -2.87% | 15.64% | |
| 159 |
FC2
FuelCoin |
FC2 | $383,179 | $0.003783 | 101,297,181 | Low Vol | -0.23% | -5.32% | -44.65% | |
| 160 |
IFC
Infinitecoin |
IFC | $378,701 | $0.000004 | 90,596,274,910 | $953 | -0.12% | 0.57% | 5.74% | |
| 161 |
SPR
SpreadCoin |
SPR | $367,068 | $0.048431 | 7,579,253 | $2,199 | 1.80% | 10.10% | 177.31% | |
| 162 |
SLS
SaluS |
SLS | $356,305 | $0.355310 | 1,002,803 * | $3,087 | 0.38% | -0.74% | -13.78% | |
| 163 |
BASH
LuckChain |
BASH | $348,806 | $0.000353 | 989,227,853 | Low Vol | 0.06% | -5.16% | -13.95% | |
| 164 |
HUC
HunterCoin |
HUC | $343,840 | $0.021066 | 16,322,368 | $1,351 | 0.07% | 3.22% | -15.59% | |
| 165 |
BOST
BoostCoin |
BOST | $325,024 | $0.027415 | 11,855,487 | Low Vol | 0.89% | 0.97% | 2.81% | |
| 166 |
XVG
Verge |
XVG | $321,070 | $0.000025 | 12,793,464,160 | Low Vol | 4.88% | -2.22% | 6.07% | |
| 167 |
XBC
Bitcoin Plus |
XBC | $320,840 | $3.43 | 93,536 * | $3,708 | 0.94% | 13.59% | -4.13% | |
| 168 |
ADC
AudioCoin |
ADC | $310,988 | $0.000392 | 793,198,644 | Low Vol | 0.61% | 20.14% | 14.02% | |
| 169 |
VLTC
Vault Coin |
VLTC | $310,880 | $0.010596 | 29,338,523 | $3,691 | -0.75% | 4.33% | 51.72% | |
| 170 |
JNS
Janus |
JNS | $309,890 | $0.023253 | 13,326,867 * | $4,557 | 0.20% | 11.13% | 42.12% | |
| 171 |
XMY
Myriad |
XMY | $303,710 | $0.000207 | 1,463,970,469 | $3,880 | 0.10% | 0.30% | -8.60% | |
| 172 |
WDC
WorldCoin |
WDC | $303,349 | $0.002675 | 113,386,713 | $1,295 | 0.19% | -0.41% | -5.83% | |
| 173 |
ZCC
ZcCoin |
ZCC | $294,978 | $0.004784 | 61,657,044 | $1,180 | 0.04% | -1.75% | -0.04% | |
| 174 |
QRK
Quark |
QRK | $287,666 | $0.001150 | 250,101,047 | Low Vol | 0.04% | -2.63% | -8.71% | |
| 175 |
CADASTRAL
Bitland |
CADASTRAL | $284,310 | $0.009477 | 30,000,000 * | Low Vol | 1.66% | 240.01% | 122.71% | |
| 176 |
ZET
Zetacoin |
ZET | $283,689 | $0.001713 | 165,644,048 | $923 | 0.10% | -3.80% | -16.79% | |
| 177 |
GRS
Groestlcoin |
GRS | $278,343 | $0.004163 | 66,865,173 | $3,245 | -0.50% | 9.51% | -5.76% | |
| 178 |
PINK
PinkCoin |
PINK | $277,847 | $0.000762 | 364,795,470 | $2,293 | -0.18% | 3.66% | 13.96% | |
| 179 |
PRC
PRCoin |
PRC | $275,556 | $0.042798 | 6,438,571 | $38,928 | 0.02% | 1.26% | ? | |
| 180 |
HMP
HempCoin |
HMP | $273,956 | $0.000202 | 1,356,007,934 | Low Vol | -0.58% | -8.41% | 3.33% | |
| 181 |
ICOO
ICO OpenLedger |
ICOO | $273,454 | $0.579467 | 471,906 * | $543 | 0.43% | -4.01% | -27.95% | |
| 182 |
JWL
Jewels |
JWL | $267,089 | $0.013276 | 20,118,469 * | Low Vol | -1.46% | -13.09% | 10.73% | |
| 183 |
APC
Applecoin |
APC | $262,291 | $0.011769 | 22,286,048 * | $12,292 | 0.31% | 13.07% | 33.14% | |
| 184 |
RVR
RevolutionVR |
RVR | $262,232 | $0.008325 | 31,500,000 * | $23,958 | 0.28% | 12.79% | -5.28% | |
| 185 |
START
Startcoin |
START | $258,324 | $0.005730 | 45,079,785 | $14,002 | 0.46% | -10.60% | -21.21% | |
| 186 |
PANGEA
Pangea Poker |
PANGEA | $256,887 | $0.257054 | 999,352 * | Low Vol | 0.42% | 14.12% | 19.02% | |
| 187 |
VOOT
VootCoin |
VOOT | $250,835 | $0.003621 | 69,280,656 | Low Vol | -0.07% | -2.19% | 30.67% | |
| 188 |
EMC2
Einsteinium |
EMC2 | $249,135 | $0.001199 | 207,706,524 | $2,946 | -0.29% | -2.38% | -13.93% | |
| 189 |
XSPEC
Spectrecoin |
XSPEC | $243,533 | $0.012088 | 20,146,802 * | $2,280 | 0.62% | -23.05% | -41.90% | |
| 190 |
EFL
e-Gulden |
EFL | $240,616 | $0.015842 | 15,188,407 | $1,499 | -0.31% | 1.07% | -7.94% | |
| 191 |
VLT
Veltor |
VLT | $238,959 | $0.435838 | 548,275 | Low Vol | -0.07% | -5.47% | -22.71% | |
| 192 |
RISE
Rise |
RISE | $229,960 | $0.002141 | 107,387,215 * | Low Vol | 0.08% | -15.47% | -22.81% | |
| 193 |
HZ
Horizon |
HZ | $229,626 | $0.000230 | 997,285,886 * | $1,376 | 0.16% | -0.87% | -2.75% | |
| 194 |
CANN
CannabisCoin |
CANN | $229,021 | $0.002965 | 77,231,169 | $2,197 | 0.80% | 19.58% | -1.70% | |
| 195 |
MAZA
MAZA |
MAZA | $219,603 | $0.000201 | 1,092,618,137 | Low Vol | -0.02% | -1.99% | 3.14% | |
| 196 |
SNRG
Synergy |
SNRG | $218,022 | $0.085458 | 2,551,215 * | $518 | -0.07% | -1.20% | 3.11% | |
| 197 |
NOBL
NobleCoin |
NOBL | $217,148 | $0.000095 | 2,287,348,235 | $1,039 | 0.58% | -4.12% | -1.43% | |
| 198 |
XTO
Tao |
XTO | $217,045 | $0.007187 | 30,200,023 | Low Vol | -0.42% | 4.92% | 51.43% | |
| 199 |
CRW
Crown |
CRW | $208,453 | $0.017188 | 12,127,477 | Low Vol | -0.29% | -9.64% | 42.61% | |
| 200 |
BILS
BilShares |
BILS | $199,756 | $0.000200 | 1,000,000,000 * | Low Vol | -0.07% | 4.33% | 2.50% | |
| 201 |
POST
PostCoin |
POST | $197,880 | $0.012677 | 15,608,948 * | $743 | -0.23% | -4.56% | -8.16% | |
| 202 |
UNIBURST
UniBURST |
UNIBURST | $194,033 | $0.215535 | 900,241 * | $3,260 | 0.22% | 9.82% | ? | |
| 203 |
ORB
Orbitcoin |
ORB | $190,233 | $0.065823 | 2,890,080 | $1,454 | 0.02% | -1.70% | 11.74% | |
| 204 |
UNC
UnionCoin |
UNC | $190,173 | $0.022670 | 8,388,608 | Low Vol | -0.40% | 1.08% | 16.62% | |
| 205 |
ERC
EuropeCoin |
ERC | $189,559 | $0.019454 | 9,744,096 | $658 | 0.71% | -14.23% | -23.78% | |
| 206 |
LOG
Woodcoin |
LOG | $189,493 | $0.023583 | 8,035,193 | Low Vol | -0.33% | -7.16% | 22.20% | |
| 207 |
2GIVE
2GIVE |
2GIVE | $188,318 | $0.000371 | 507,791,789 | Low Vol | -0.07% | -12.20% | -3.15% | |
| 208 |
DGC
Digitalcoin |
DGC | $185,198 | $0.005385 | 34,389,793 | Low Vol | 0.06% | -4.37% | 6.93% | |
| 209 |
MOON
Mooncoin |
MOON | $184,624 | $8.3e-07 | 221,185,327,004 | Low Vol | 1.00% | -67.56% | -29.13% | |
| 210 |
XMG
Magi |
XMG | $183,276 | $0.027460 | 6,674,182 | $1,709 | 0.36% | -1.69% | -3.33% | |
| 211 |
I0C
I0Coin |
I0C | $183,056 | $0.008731 | 20,966,771 | Low Vol | 0.02% | -2.31% | 9.21% | |
| 212 |
GB
GoldBlocks |
GB | $171,953 | $0.012113 | 14,195,861 | Low Vol | 0.97% | 12.72% | 0.44% | |
| 213 |
QTL
Quatloo |
QTL | $162,546 | $0.032111 | 5,062,002 | $982 | 0.10% | -2.63% | 9.85% | |
| 214 |
SWT
Swarm City |
SWT | $161,248 | $0.152496 | 1,057,391 * | $937 | 13.78% | 7.75% | ? | |
| 215 |
EGC
EverGreenCoin |
EGC | $158,963 | $0.011993 | 13,255,168 | $5,532 | -0.02% | -4.58% | -14.26% | |
| 216 |
KUSH
KushCoin |
KUSH | $158,716 | $0.029703 | 5,343,444 | $14,699 | 0.17% | -9.21% | -26.96% | |
| 217 |
CDN
Canada eCoin |
CDN | $157,629 | $0.001618 | 97,415,544 | $2,228 | -0.10% | -1.90% | 13.81% | |
| 218 |
ABY
ArtByte |
ABY | $157,409 | $0.000211 | 747,340,969 | Low Vol | -0.10% | 1.31% | -3.83% | |
| 219 |
BITS
Bitswift |
BITS | $155,648 | $0.038362 | 4,057,348 * | Low Vol | -0.16% | 0.68% | 26.87% | |
| 220 |
VTA
Virtacoin |
VTA | $154,153 | $0.000012 | 12,378,823,026 | Low Vol | 0.01% | -2.45% | 8.63% | |
| 221 |
BITCNY
bitCNY |
BITCNY | $150,376 | $0.139520 | 1,077,809 * | $4,182 | 0.05% | -1.00% | -2.81% | |
| 222 |
BITS
Bitstar |
BITS | $149,298 | $0.007933 | 18,820,916 * | $820 | -0.31% | -1.46% | -11.50% | |
| 223 |
SRC
SecureCoin |
SRC | $148,794 | $0.019918 | 7,470,342 | Low Vol | -0.17% | 2.68% | 0.08% | |
| 224 |
DRS
Digital Rupees |
DRS | $146,791 | $0.000288 | 509,666,810 * | $703 | -0.15% | -1.90% | 26.25% | |
| 225 |
SYNX
Syndicate |
SYNX | $144,568 | $0.012890 | 11,215,713 | Low Vol | -0.42% | -2.02% | 11.17% | |
| 226 |
TAG
TagCoin |
TAG | $141,913 | $0.026900 | 5,275,487 | Low Vol | 0.26% | -2.34% | 2.61% | |
| 227 |
MUE
MonetaryUnit |
MUE | $141,153 | $0.001236 | 114,189,063 | $987 | -0.22% | -5.20% | 16.65% | |
| 228 |
AMBER
AmberCoin |
AMBER | $132,598 | $0.003040 | 43,617,763 | Low Vol | 2.03% | -5.23% | -31.88% | |
| 229 |
USNBT
NuBits |
USNBT | $131,872 | $0.972485 | 135,603 * | $2,913 | -0.25% | -2.30% | -1.86% | |
| 230 |
RBT
Rimbit |
RBT | $131,200 | $0.001136 | 115,499,623 * | $559 | 0.65% | -4.84% | -16.40% | |
| 231 |
CPC
Capricoin |
CPC | $129,176 | $0.139357 | 926,946 * | Low Vol | -0.06% | 0.03% | 0.73% | |
| 232 |
KORE
Kore |
KORE | $128,815 | $0.070354 | 1,830,949 * | Low Vol | -1.12% | -9.57% | ? | |
| 233 |
DSH
Dashcoin |
DSH | $124,428 | $0.007265 | 17,126,085 | $5,405 | -0.33% | 4.11% | 38.36% | |
| 234 |
XST
Stealth |
XST | $123,386 | $0.004824 | 25,576,255 | $550 | -0.11% | 4.52% | -15.94% | |
| 235 |
C2
Coin2.1 |
C2 | $121,521 | $0.001215 | 99,976,323 * | $665 | 0.45% | -1.14% | 0.38% | |
| 236 |
MOIN
Moin |
MOIN | $121,230 | $0.017852 | 6,790,946 * | $547 | 0.64% | -1.13% | 10.32% | |
| 237 |
XCN
Cryptonite |
XCN | $120,995 | $0.000589 | 205,328,613 | $3,676 | -3.07% | -16.60% | 40.61% | |
| 238 |
PTC
Pesetacoin |
PTC | $120,764 | $0.000937 | 128,830,685 | $699 | -0.08% | -1.62% | 26.67% | |
| 239 |
PSB
Pesobit |
PSB | $118,247 | $0.003673 | 32,197,942 * | Low Vol | 0.35% | -1.76% | -15.82% | |
| 240 |
SAC
SACoin |
SAC | $117,108 | $0.017816 | 6,573,177 | $989 | -0.15% | -15.67% | -50.21% | |
| 241 |
KOBO
Kobocoin |
KOBO | $116,754 | $0.004727 | 24,700,248 * | Low Vol | -0.52% | -5.84% | 7.16% | |
| 242 |
CNO
Coin(O) |
CNO | $114,491 | $0.001124 | 101,891,303 | Low Vol | -0.07% | -1.04% | 13.02% | |
| 243 |
BRIT
BritCoin |
BRIT | $114,293 | $0.005417 | 21,097,577 | $1,166 | -0.18% | -2.66% | 10.67% | |
| 244 |
QBK
Qibuck |
QBK | $111,230 | $0.211340 | 526,307 * | Low Vol | 0.01% | -1.28% | -3.95% | |
| 245 |
IXC
Ixcoin |
IXC | $108,798 | $0.005181 | 20,999,088 * | Low Vol | -0.22% | -6.69% | 9.06% | |
| 246 |
POSW
PoSW Coin |
POSW | $108,788 | $0.004029 | 27,000,000 * | $2,512 | -0.56% | 10.22% | 11.23% | |
| 247 |
WEX
Wexcoin |
WEX | $108,218 | $0.924308 | 117,081 * | $2,254 | -0.11% | -3.44% | -2.45% | |
| 248 |
BSD
BitSend |
BSD | $107,999 | $0.007596 | 14,218,194 | $3,168 | -0.25% | -12.30% | 8.68% | |
| 249 |
BITUSD
bitUSD |
BITUSD | $107,181 | $0.991913 | 108,055 * | $2,058 | 0.10% | -1.77% | -0.82% | |
| 250 |
RC
RussiaCoin |
RC | $106,511 | $0.013037 | 8,170,053 | $1,803 | -0.78% | -9.30% | ? | |
| 251 |
FCN
Fantomcoin |
FCN | $105,992 | $0.019376 | 5,470,285 | Low Vol | 1.01% | -5.30% | -3.11% | |
| 252 |
GEO
GeoCoin |
GEO | $104,183 | $0.042436 | 2,455,079 * | Low Vol | -0.24% | -0.42% | -1.69% | |
| 253 |
RBIES
Rubies |
RBIES | $102,643 | $0.009955 | 10,310,752 * | Low Vol | -0.09% | -11.59% | 4.02% | |
| 254 |
DOPE
DopeCoin |
DOPE | $101,042 | $0.000716 | 141,157,233 * | Low Vol | -0.48% | -15.11% | -20.51% | |
| 255 |
MAR
Marijuanacoin |
MAR | $99,156 | $0.195465 | 507,284 | $12,320 | -0.05% | 7.55% | 4.45% | |
| 256 |
BLITZ
Blitzcash |
BLITZ | $94,479 | $0.023338 | 4,048,331 * | $684 | -0.05% | 2.13% | 5.80% | |
| 257 |
CBX
Bullion |
CBX | $93,398 | $0.094227 | 991,202 | $1,004 | 0.15% | 8.22% | -20.80% | |
| 258 |
TRC
Terracoin |
TRC | $93,282 | $0.004942 | 18,877,037 | $6,686 | -0.30% | -16.23% | -14.46% | |
| 259 |
XWC
WhiteCoin |
XWC | $91,863 | $0.000300 | 306,584,146 * | Low Vol | -0.07% | 1.05% | 6.91% | |
| 260 |
EL
Elcoin |
EL | $91,607 | $0.008173 | 11,208,967 * | Low Vol | -0.50% | -2.70% | -28.62% | |
| 261 |
FLY
Flycoin |
FLY | $91,486 | $0.433985 | 210,806 * | Low Vol | 0.84% | 6.64% | -3.44% | |
| 262 |
MAX
MaxCoin |
MAX | $90,898 | $0.001670 | 54,442,678 | Low Vol | -3.89% | 12.06% | -1.88% | |
| 263 |
CCN
CannaCoin |
CCN | $89,133 | $0.018990 | 4,693,607 | $1,265 | -0.06% | -2.04% | 4.36% | |
| 264 |
BITB
Bean Cash |
BITB | $88,919 | $0.000049 | 1,819,667,382 * | Low Vol | 1.19% | 10.91% | 2.83% | |
| 265 |
BUCKS
SwagBucks |
BUCKS | $88,427 | $0.507118 | 174,371 | Low Vol | -0.45% | -7.20% | 6.82% | |
| 266 |
TRUST
TrustPlus |
TRUST | $88,166 | $0.002748 | 32,086,595 * | $610 | -0.07% | -5.00% | -6.26% | |
| 267 |
ATX
Artex Coin |
ATX | $86,298 | $0.004661 | 18,516,577 | Low Vol | -0.67% | -5.22% | -29.42% | |
| 268 |
TES
TeslaCoin |
TES | $84,396 | $0.001210 | 69,758,032 | Low Vol | -0.38% | -6.77% | -4.56% | |
| 269 |
SWING
Swing |
SWING | $83,581 | $0.041249 | 2,026,249 | Low Vol | -2.38% | -15.39% | -12.71% | |
| 270 |
DEM
Deutsche eMark |
DEM | $82,634 | $0.002973 | 27,793,416 | $1,269 | -0.16% | -1.57% | 2.43% | |
| 271 |
NLC2
NoLimitCoin |
NLC2 | $80,128 | $0.000400 | 200,389,246 * | Low Vol | -0.33% | -17.57% | -5.73% | |
| 272 |
ARC
Advanced Tech... |
ARC | $78,470 | $0.003481 | 22,544,560 | $3,522 | -0.41% | -5.49% | 175.40% | |
| 273 |
SMLY
SmileyCoin |
SMLY | $78,327 | $0.000003 | 25,797,820,417 | Low Vol | -0.16% | 20.02% | 33.36% | |
| 274 |
TX
TransferCoin |
TX | $77,443 | $0.013231 | 5,853,326 * | $784 | -0.53% | -2.91% | 9.59% | |
| 275 |
SLG
Sterlingcoin |
SLG | $77,436 | $0.019952 | 3,881,156 | Low Vol | 0.09% | -2.08% | -1.47% | |
| 276 |
THC
HempCoin |
THC | $77,006 | $0.000364 | 211,823,061 | $840 | -0.73% | 3.75% | -9.02% | |
| 277 |
BYC
Bytecent |
BYC | $75,986 | $0.050900 | 1,492,848 | Low Vol | -0.20% | 6.38% | -21.49% | |
| 278 |
ESP
Espers |
ESP | $73,857 | $0.000004 | 19,871,432,350 | Low Vol | 0.09% | -7.81% | -27.84% | |
| 279 |
MED
Mediterranean... |
MED | $70,670 | $0.001748 | 40,431,897 | Low Vol | -0.07% | -2.19% | -10.31% | |
| 280 |
GLC
GlobalCoin |
GLC | $69,163 | $0.001061 | 65,171,010 | Low Vol | -0.07% | -3.45% | -47.99% | |
| 281 |
VRM
VeriumReserve |
VRM | $68,301 | $0.072406 | 943,296 | $1,539 | -0.08% | -5.59% | 5.97% | |
| 282 |
CORG
CorgiCoin |
CORG | $66,371 | $0.000071 | 932,361,655 * | Low Vol | -3.99% | -3.47% | 254.46% | |
| 283 |
BTA
Bata |
BTA | $65,835 | $0.013385 | 4,918,514 | $1,692 | 0.20% | -2.89% | -19.40% | |
| 284 |
SXC
Sexcoin |
SXC | $65,103 | $0.000539 | 120,800,473 | Low Vol | 0.23% | 0.29% | 12.60% | |
| 285 |
ZYD
Zayedcoin |
ZYD | $63,410 | $0.011444 | 5,541,077 | $1,048 | -0.05% | -3.09% | -49.51% | |
| 286 |
KRB
Karbo |
KRB | $62,340 | $0.022619 | 2,756,090 | $5,200 | -0.20% | -4.98% | -8.16% | |
| 287 |
MOJO
MojoCoin |
MOJO | $61,641 | $0.000553 | 111,473,241 * | Low Vol | -1.86% | -15.28% | 36.70% | |
| 288 |
LQD
LIQUID |
LQD | $56,670 | $0.165841 | 341,714 * | $27,785 | 0.42% | 13.49% | -51.83% | |
| 289 |
1337
Elite |
1337 | $56,633 | $0.000003 | 19,264,724,470 * | Low Vol | -0.19% | 85.61% | 57.77% | |
| 290 |
DOT
Dotcoin |
DOT | $56,462 | $0.000278 | 203,446,641 * | $1,506 | 0.10% | 9.78% | 11.04% | |
| 291 |
BITBTC
bitBTC |
BITBTC | $55,740 | $1406.46 | 39.631294 * | $5,372 | 0.28% | -15.11% | 13.93% | |
| 292 |
TRK
Truckcoin |
TRK | $55,422 | $0.000514 | 107,904,927 * | $811 | -0.07% | -2.37% | 6.72% | |
| 293 |
ERY
Eryllium |
ERY | $54,988 | $0.020788 | 2,645,164 | $4,573 | -0.23% | -2.00% | 63.72% | |
| 294 |
NET
NetCoin |
NET | $52,886 | $0.000067 | 787,126,712 | $1,639 | 1.50% | -4.66% | -1.85% | |
| 295 |
ATOM
Atomic Coin |
ATOM | $52,040 | $0.006047 | 8,605,517 | $1,231 | -0.30% | 0.29% | -17.98% | |
| 296 |
MGM
Magnum |
MGM | $51,930 | $0.015095 | 3,440,135 | $11,858 | -1.48% | -0.90% | -59.29% | |
| 297 |
CJ
Cryptojacks |
CJ | $51,064 | $0.000126 | 406,568,581 | Low Vol | -0.09% | -14.06% | -16.64% | |
| 298 |
XCI
Cannabis Indu... |
XCI | $50,424 | $0.061072 | 825,652 | $12,328 | -2.27% | -3.38% | -37.86% | |
| 299 |
HYPER
Hyper |
HYPER | $49,163 | $0.006434 | 7,641,575 | Low Vol | -0.22% | -7.11% | -23.15% | |
| 300 |
BERN
BERNcash |
BERN | $48,283 | $0.000694 | 69,549,895 | Low Vol | 0.29% | 0.42% | 10.66% | |
| 301 |
ARCH
ARCHcoin |
ARCH | $44,333 | $0.002672 | 16,593,429 * | Low Vol | -0.07% | -4.89% | -9.92% | |
| 302 |
HODL
HOdlcoin |
HODL | $42,415 | $0.000983 | 43,135,386 | Low Vol | 0.25% | -3.40% | -9.42% | |
| 303 |
AU
AurumCoin |
AU | $42,414 | $0.143545 | 295,475 | Low Vol | -0.32% | -1.97% | -20.58% | |
| 304 |
ABN
Abncoin |
ABN | $42,261 | $0.624232 | 67,700 | $706 | -0.07% | -14.53% | 8.90% | |
| 305 |
DRAGON
BTCDragon |
DRAGON | $40,167 | $0.087320 | 460,000 * | Low Vol | 0.28% | 12.89% | -28.94% | |
| 306 |
TIT
Titcoin |
TIT | $39,295 | $0.000788 | 49,898,202 | $779 | -0.12% | -1.03% | 10.23% | |
| 307 |
MEME
Memetic / Pep... |
MEME | $39,154 | $0.003221 | 12,155,476 | Low Vol | -0.07% | -5.94% | 23.64% | |
| 308 |
CAP
Bottlecaps |
CAP | $38,376 | $0.000340 | 112,969,076 | Low Vol | 0.55% | 4.28% | 1.62% | |
| 309 |
RNS
Renos |
RNS | $37,984 | $0.001140 | 33,333,333 * | $750 | -0.15% | -1.90% | ? | |
| 310 |
STV
Sativacoin |
STV | $37,497 | $0.005301 | 7,073,896 | $2,113 | -0.88% | 1.06% | -16.54% | |
| 311 |
XPY
PayCoin |
XPY | $37,188 | $0.003188 | 11,664,408 | Low Vol | 0.89% | -16.74% | -39.33% | |
| 312 |
SMC
SmartCoin |
SMC | $35,920 | $0.001597 | 22,490,257 | Low Vol | -0.16% | -7.29% | 9.49% | |
| 313 |
PAK
Pakcoin |
PAK | $35,849 | $0.001093 | 32,812,500 | Low Vol | 0.04% | 1.74% | 24.00% | |
| 314 |
CWXT
CryptoWorldX ... |
CWXT | $32,301 | $0.000624 | 51,744,508 * | $6,530 | -0.07% | -1.91% | 7.93% | |
| 315 |
FJC
FujiCoin |
FJC | $32,043 | $0.000037 | 856,764,796 | Low Vol | -0.06% | -8.21% | 59.37% | |
| 316 |
PXI
Prime-XI |
PXI | $30,745 | $0.002299 | 13,375,701 | Low Vol | -0.04% | -1.24% | 4.53% | |
| 317 |
UNB
UnbreakableCoin |
UNB | $30,523 | $0.013398 | 2,278,150 | $3,999 | -0.07% | -4.33% | 13.58% | |
| 318 |
GP
GoldPieces |
GP | $30,278 | $0.024814 | 1,220,161 * | Low Vol | 0.06% | 0.77% | -40.36% | |
| 319 |
REE
ReeCoin |
REE | $30,006 | $0.002426 | 12,367,704 | Low Vol | -0.68% | -20.03% | -14.70% | |
| 320 |
SLING
Sling |
SLING | $29,883 | $0.027822 | 1,074,095 * | $710 | -0.08% | -8.49% | 16.12% | |
| 321 |
UIS
Unitus |
UIS | $29,394 | $0.000688 | 42,724,872 | Low Vol | 0.59% | 1.65% | -11.99% | |
| 322 |
QCN
QuazarCoin |
QCN | $29,030 | $0.005461 | 5,315,830 | Low Vol | 3.55% | 22.26% | 19.10% | |
| 323 |
ICOB
ICOBID |
ICOB | $28,576 | $0.000279 | 102,429,085 * | $738 | -1.25% | -17.43% | -34.13% | |
| 324 |
INFX
Influxcoin |
INFX | $28,442 | $0.016997 | 1,673,383 | Low Vol | 0.22% | 0.69% | -9.67% | |
| 325 |
DRACO
DT Token |
DRACO | $28,049 | $0.000331 | 84,666,627 * | $708 | 1.83% | 5.25% | 12.52% | |
| 326 |
UNIT
Universal Cur... |
UNIT | $27,786 | $0.002130 | 13,046,431 | Low Vol | 0.58% | -0.52% | 6.01% | |
| 327 |
KLC
KiloCoin |
KLC | $27,094 | $0.000138 | 196,297,971 | $618 | -9.33% | -70.79% | 83.89% | |
| 328 |
STS
Stress |
STS | $26,288 | $0.000047 | 565,134,332 | Low Vol | -2.20% | -62.86% | -57.08% | |
| 329 |
SPACE
SpaceCoin |
SPACE | $26,225 | $0.001598 | 16,409,536 | Low Vol | 1.14% | 12.99% | 11.95% | |
| 330 |
INSANE
InsaneCoin |
INSANE | $25,105 | $0.001370 | 18,329,297 | Low Vol | -0.80% | -7.38% | -2.96% | |
| 331 |
BITSILVER
bitSilver |
BITSILVER | $24,772 | $20.01 | 1,238 * | Low Vol | -0.37% | 0.34% | ? | |
| 332 |
YAC
Yacoin |
YAC | $24,740 | $0.000217 | 113,780,385 | Low Vol | 0.13% | -18.89% | -27.60% | |
| 333 |
ARGUS
Argus |
ARGUS | $24,222 | $0.021191 | 1,143,048 | $2,384 | -15.11% | -62.69% | ? | |
| 334 |
GAP
Gapcoin |
GAP | $23,798 | $0.002310 | 10,303,485 | $1,243 | -0.07% | -2.19% | 6.49% | |
| 335 |
NLX
Nullex |
NLX | $23,752 | $0.000587 | 40,477,042 | Low Vol | -0.07% | -3.89% | -27.89% | |
| 336 |
LUNA
Luna Coin |
LUNA | $23,715 | $0.033260 | 713,009 | Low Vol | 0.47% | 17.69% | 35.90% | |
| 337 |
CREVA
CrevaCoin |
CREVA | $23,249 | $0.000639 | 36,390,750 | $875 | -0.08% | -3.48% | -13.58% | |
| 338 |
MAC
Machinecoin |
MAC | $22,729 | $0.001209 | 18,805,353 | $754 | -0.39% | -8.61% | -14.27% | |
| 339 |
XEN
Xenixcoin |
XEN | $22,332 | $2.28 | 9,775 | $4,515 | -0.07% | -8.85% | -10.89% | |
| 340 |
MANNA
Manna |
MANNA | $22,125 | $0.000545 | 40,595,646 * | $1,355 | 0.01% | 6.69% | 3.43% | |
| 341 |
EXCL
ExclusiveCoin |
EXCL | $22,033 | $0.005549 | 3,970,969 | Low Vol | -1.02% | -4.38% | 4.09% | |
| 342 |
GCN
GCN Coin |
GCN | $19,737 | $2.2e-07 | 88,621,910,000 | Low Vol | 0.04% | -8.95% | -8.63% | |
| 343 |
LDOGE
LiteDoge |
LDOGE | $19,219 | $0.000001 | 13,697,596,139 * | Low Vol | -5.48% | -61.58% | -81.83% | |
| 344 |
42
42-coin |
42 | $19,181 | $456.68 | 41.999999 | $878 | 0.34% | -2.58% | 41.75% | |
| 345 |
BLC
Blakecoin |
BLC | $19,142 | $0.001607 | 11,910,789 | $1,123 | -0.54% | -10.08% | -15.57% | |
| 346 |
BXT
BitTokens |
BXT | $19,061 | $0.041848 | 455,480 | $59,223 | -4.22% | 29.59% | 299.85% | |
| 347 |
CCM100
CCMiner |
CCM100 | $18,931 | $0.008695 | 2,177,081 * | Low Vol | 0.06% | 15.63% | -3.97% | |
| 348 |
CUBE
DigiCube |
CUBE | $18,252 | $0.000008 | 2,150,608,645 * | Low Vol | 0.42% | -10.49% | 21.60% | |
| 349 |
HTML5
HTML5COIN |
HTML5 | $18,116 | $4.5e-07 | 40,659,020,000 | Low Vol | -2.52% | 2.67% | 22.06% | |
| 350 |
BIP
BipCoin |
BIP | $17,966 | $0.016036 | 1,120,386 | $3,325 | 0.08% | -6.47% | 7.78% | |
| 351 |
EVO
Evotion |
EVO | $17,504 | $0.007089 | 2,469,220 | $1,163 | -0.13% | -4.74% | -13.60% | |
| 352 |
GAIA
GAIA |
GAIA | $17,370 | $0.000721 | 24,101,381 * | Low Vol | -0.13% | -2.53% | 15.25% | |
| 353 |
BIC
Bikercoin |
BIC | $17,159 | $0.002263 | 7,582,781 | $3,986 | -0.19% | -5.35% | -2.80% | |
| 354 |
BSTY
GlobalBoost-Y |
BSTY | $17,077 | $0.001506 | 11,343,072 | $628 | -0.22% | -7.55% | 12.78% | |
| 355 |
HBN
HoboNickels |
HBN | $16,427 | $0.000431 | 38,130,858 | Low Vol | -0.73% | 3.69% | 7.72% |