Historical Snapshot - 05 March 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$20,526,235,190.90	$1,267.12	16,199,125 BTC	$134,126,896.00	0.16%	1.07%	8.64%
2	ETH Ethereum	ETH	$1,727,144,314.87	$19.30	89,478,903 ETH	$26,816,280.00	0.80%	3.73%	34.35%
3	DASH Dash	DASH	$302,400,532.83	$42.31	7,147,118 DASH	$12,260,103.00	1.81%	-2.92%	50.65%
4	XRP XRP	XRP	$229,273,993.35	$0.006129	37,406,829,143 XRP	$1,044,764.00	-1.08%	-2.64%	7.95%
5	XMR Monero	XMR	$213,467,859.58	$15.18	14,061,159 XMR	$5,455,277.50	-0.84%	10.74%	27.29%
6	LTC Litecoin	LTC	$195,313,674.46	$3.90	50,060,407 LTC	$2,836,911.75	0.45%	0.80%	2.13%
7	ETC Ethereum Classic	ETC	$125,058,654.92	$1.40	89,442,118 ETC	$1,580,646.50	0.23%	-2.03%	12.40%
8	XEM NEM	XEM	$102,037,861.00	$0.01134	8,999,999,999 XEM	$711,023.88	-0.48%	18.07%	75.68%
9	MAID MaidSafeCoin	MAID	$75,819,909.04	$0.1675	452,552,412 MAID	$260,957.77	0.14%	-0.84%	-3.92%
10	REP Augur	REP	$67,198,582.65	$6.11	11,000,000 REP	$391,595.00	0.09%	9.54%	25.11%
11	ZEC Zcash	ZEC	$31,578,698.16	$39.44	800,731 ZEC	$802,596.63	0.03%	-4.02%	32.82%
12	ICN Iconomi	ICN	$30,185,855.18	$0.347	87,000,000 ICN	$150,426.97	1.92%	11.01%	4.06%
13	FCT Factom	FCT	$27,196,961.97	$3.11	8,753,219 FCT	$238,041.50	0.39%	1.96%	8.19%
14	USDT Tether	USDT	$24,951,196.70	$1.00	24,950,994 USDT	$6,111,394.00	0.00%	0.00%	0.00%
15	STEEM Steem	STEEM	$23,673,975.68	$0.09906	238,982,815 STEEM	$141,222.27	2.70%	5.11%	-10.09%
16	WAVES Waves	WAVES	$22,879,038.75	$0.2288	100,000,000 WAVES	$104,481.66	-4.20%	14.38%	6.36%
17	DOGE Dogecoin	DOGE	$22,347,527.19	$0.0002061	108,412,533,732 DOGE	$69,489.78	-1.22%	0.28%	0.34%
18	DGD DigixDAO	DGD	$20,833,803.18	$10.42	2,000,000 DGD	$5,273.09	0.10%	-1.25%	14.88%
19	GNT Golem	GNT	$19,050,302.58	$0.02323	820,000,000 GNT	$233,299.44	2.68%	-2.48%	-2.32%
20	GAME GameCredits	GAME	$15,975,543.95	$0.2615	61,099,550 GAME	$146,246.33	0.12%	19.32%	23.96%
	Ardor
	Lisk
	Stellar
	Bytecoin
	Peercoin
	ShadowCash
	Stratis
	Komodo
	BitShares
	Xaurum
	SingularDTV
	Nxt
	Siacoin
	Decred
	BitCrystals
	Storjcoin X
	Counterparty
	I/O Coin
	Gulden
	Emercoin
	Obyte
	FirstBlood
	Neo
	Rubycoin
	Syscoin
	BitcoinDark
	Namecoin
	BitConnect
	Chrono.tech
	Nexus
	PotCoin
	EDC Blockchain
	YbCoin
	SolarCoin
	Creditbit
	Nexium
	HyperSpace
	Golos
	Zcoin
	BlackCoin
	LoMoCoin
	ION
	SuperNET
	PIVX
	Veros
	NavCoin
	GridCoin
	SIBCoin
	Boolberry
	DubaiCoin
	MonaCoin
	Clams
	Omni
	DigiByte
	Burst
	Radium
	FairCoin
	Novacoin
	BitBay
	Pepe Cash
	Ubiq
	Expanse
	Lykke
	Auroracoin
	Adzcoin
	Global Currency Reserve
	Vertcoin
	VPNCoin
	Incent
	Curecoin
	CloakCoin
	Pascal
	Bela
	NautilusCoin
	Steem Dollars
	HiCoin
	LBRY Credits
	VeriCoin
	DigitalNote
	Qora
	Donu
	Centurion
	Primecoin
	Blocknet
	EarthCoin
	Viacoin
	Feathercoin
	BlockPay
	PutinCoin
	Round
	Safex Token
	Yocoin
	ZClassic
	Vcash
	Hacker Gold
	FLO
	TrumpCoin
	OBITS
	Shift
	Jupiter
	Energycoin
	GoldCoin
	Bitmark
	FoldingCoin
	DNotes
	Wild Beast Block
	OKCash
	vTorrent
	AsiaCoin
	CasinoCoin
	Circuits of Value
	Megacoin
	Unobtanium
	PureVidz
	Waves Community Token
	Joincoin
	Triggers
	NuShares
	SpreadCoin
	Sequence
	SaluS
	Riecoin
	HunterCoin
	Bitcoin Plus
	BoostCoin
	Myriad
	Janus
	Pinkcoin
	Zetacoin
	ZcCoin
	RevolutionVR
	WorldCoin
	Vault Coin
	Groestlcoin
	Applecoin
	PRCoin
	FuelCoin
	Startcoin
	Einsteinium
	Spectrecoin
	e-Gulden
	NobleCoin
	CannabisCoin
	Synergy
	PostCoin
	UniBURST
	GoldBlocks
	MonetaryUnit
	UnionCoin
	Woodcoin
	Orbitcoin
	I0Coin
	Magi
	Canada eCoin
	Quatloo
	Bitstar
	EverGreenCoin
	bitCNY
	KushCoin
	Kobocoin
	SACoin
	NuBits
	Qibuck
	Moin
	Coin2.1
	Pesetacoin
	Dashcoin
	Stealth
	Pesobit
	PoSW Coin
	Wexcoin
	Digital Rupees
	bitUSD
	Flycoin
	BitSend
	Ixcoin
	Rimbit
	Bullion
	Blitzcash
	TrustPlus