Historical Snapshot - March 05, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $20,222,492,423 $1248.48 16,197,735 $172,161,222 -0.07% -2.19% 8.90%
2 Ethereum ETH Ethereum ETH $1,672,000,130 $18.69 89,455,234 $30,154,716 -0.06% -5.67% 38.13%
3 Dash DASH Dash DASH $305,578,382 $42.80 7,139,191 $12,853,156 -0.59% -8.63% 60.46%
4 Ripple XRP Ripple XRP $236,342,055 $0.006318 37,406,829,143 * $951,998 -0.08% -0.34% 11.13%
5 Monero XMR Monero XMR $196,133,132 $13.95 14,056,668 $2,357,340 0.30% -0.53% 18.08%
6 Litecoin LTC Litecoin LTC $192,870,081 $3.85 50,050,126 $2,690,612 -0.06% -1.34% 0.84%
7 Ethereum Classic ETC Ethereum Classic ETC $125,709,526 $1.41 89,418,276 $1,791,092 -0.22% -3.07% 14.93%
8 NEM XEM NEM XEM $85,765,074 $0.009529 8,999,999,999 * $365,625 -0.03% 2.46% 48.78%
9 MaidSafeCoin MAID MaidSafeCoin MAID $75,879,626 $0.167670 452,552,412 * $393,785 -0.14% -0.27% -1.67%
10 Augur REP Augur REP $60,438,338 $5.49 11,000,000 * $176,981 0.07% -5.95% 13.90%
11 Zcash ZEC Zcash ZEC $31,719,642 $39.88 795,442 $1,427,591 -0.33% -6.03% 38.14%
12 Iconomi ICN Iconomi ICN $27,826,542 $0.319845 87,000,000 * $105,382 0.19% 4.85% 2.27%
13 Factom FCT Factom FCT $26,873,061 $3.07 8,753,219 * $329,628 0.23% 0.21% 4.65%
14 Tether USDT Tether USDT $24,951,200 $1.00 24,950,994 * $7,245,375 0.00% 0.00% -0.01%
15 Dogecoin DOGE Dogecoin DOGE $22,333,753 $0.000206 108,398,642,351 $94,350 0.11% -1.36% 1.58%
16 Steem STEEM Steem STEEM $21,844,613 $0.091432 238,915,549 * $72,445 -0.30% -1.10% -20.86%
17 Waves WAVES Waves WAVES $21,469,095 $0.214691 100,000,000 * $49,258 1.17% 5.37% -1.91%
18 DigixDAO DGD DigixDAO DGD $21,187,319 $10.59 2,000,000 * $18,152 -0.02% -0.77% 17.12%
19 Golem GNT Golem GNT $19,402,231 $0.023661 820,000,000 * $165,478 -0.42% -3.78% -0.61%
20 Ardor ARDR Ardor ARDR $16,509,865 $0.016526 998,999,495 * $74,097 0.45% 12.98% -1.96%
21 GameCredits GAME GameCredits GAME $13,406,112 $0.219474 61,082,886 $122,660 0.14% -0.60% 1.01%
22 Lisk LSK Lisk LSK $12,630,949 $0.121520 103,941,693 * $148,893 0.64% 9.31% -6.67%
23 Stellar XLM Stellar XLM $12,349,554 $0.001767 6,987,295,521 * $87,197 0.05% -1.69% -5.07%
24 ShadowCash SDC ShadowCash SDC $10,325,971 $1.56 6,636,192 * $155,406 -0.09% 1.29% -4.28%
25 Bytecoin BCN Bytecoin BCN $9,570,841 $0.000052 182,548,652,398 $40,805 0.82% -13.99% 4.05%
26 Stratis STRAT Stratis STRAT $9,461,746 $0.096260 98,293,550 * $51,930 0.22% -3.38% 20.89%
27 BitShares BTS BitShares BTS $9,049,649 $0.003499 2,586,342,222 * $140,897 0.25% -3.45% -9.89%
28 Peercoin PPC Peercoin PPC $9,049,470 $0.378330 23,919,536 $63,960 -0.14% 2.23% 21.50%
29 Komodo KMD Komodo KMD $8,823,968 $0.087650 100,672,780 $20,321 0.14% 2.61% -18.49%
30 Xaurum XAUR Xaurum XAUR $8,681,273 $0.096647 89,824,112 * $28,290 -0.15% 0.31% 3.98%
31 SingularDTV SNGLS SingularDTV SNGLS $8,523,655 $0.014206 600,000,000 * $4,856 0.54% 16.00% 2.01%
32 Siacoin SC Siacoin SC $8,442,146 $0.000354 23,833,725,769 $69,015 -0.20% -4.16% 12.04%
33 Decred DCR Decred DCR $8,317,972 $2.11 3,950,458 $32,109 -0.33% 3.18% -10.63%
34 Nxt NXT Nxt NXT $8,283,734 $0.008292 998,999,983 * $265,170 0.42% 13.49% 19.02%
35 Counterparty XCP Counterparty XCP $7,928,954 $3.03 2,619,864 * $31,388 0.05% -1.21% -10.23%
36 Bitcrystals BCY Bitcrystals BCY $7,784,226 $0.188086 41,386,534 * $3,643 -0.06% -4.14% 8.48%
37 Storjcoin X SJCX Storjcoin X SJCX $7,648,956 $0.151560 50,468,144 * $26,868 0.01% -1.02% -3.13%
38 Gulden NLG Gulden NLG $7,584,662 $0.022217 341,382,726 $44,474 -0.44% 25.45% 12.93%
39 Emercoin EMC Emercoin EMC $7,542,827 $0.190248 39,647,289 $23,583 -0.02% -2.03% 0.79%
40 Byteball Bytes GBYTE Byteball Bytes GBYTE $7,192,333 $61.15 117,610 * $2,844 0.10% 1.74% -12.30%
41 I/O Coin IOC I/O Coin IOC $6,945,805 $0.425694 16,316,421 * $2,277 -0.27% -2.09% 2.44%
42 FirstBlood 1ST FirstBlood 1ST $6,292,296 $0.073544 85,558,371 * $46,657 0.04% -1.85% 1.73%
43 NEO NEO NEO NEO $6,007,732 $0.120155 50,000,000 * $6,338 0.12% -2.35% 7.87%
44 Rubycoin RBY Rubycoin RBY $5,824,427 $0.241911 24,076,710 * $5,941 -0.06% -2.52% -1.37%
45 Syscoin SYS Syscoin SYS $5,679,318 $0.010855 523,182,011 $22,844 -0.09% 1.17% 2.50%
46 BitcoinDark BTCD BitcoinDark BTCD $5,601,317 $4.35 1,288,862 $4,032 -0.02% -3.48% -14.53%
47 Chronobank TIME Chronobank TIME $5,355,867 $7.54 710,113 * $130,715 -0.77% -4.11% ?
48 BitConnect BCC BitConnect BCC $4,671,369 $0.862525 5,415,925 $98,306 0.08% -2.21% 9.64%
49 E-Dinar Coin EDR E-Dinar Coin EDR $4,441,635 $0.326072 13,621,634 $1,160,470 0.14% 2.98% -14.46%
50 Namecoin NMC Namecoin NMC $4,400,540 $0.298617 14,736,400 $30,059 -0.08% 0.04% 12.99%
51 Nexus NXS Nexus NXS $4,320,017 $0.091115 47,412,880 $12,118 -0.15% 0.78% 5.91%
52 Agoras Tokens AGRS Agoras Tokens AGRS $4,198,551 $0.099966 42,000,000 * Low Vol -0.07% 0.91% 2.65%
53 PotCoin POT PotCoin POT $3,984,705 $0.018449 215,984,534 $130,304 1.43% 18.07% 3.61%
54 YbCoin YBC YbCoin YBC $3,894,081 $1.29 3,017,892 * $13,086 0.38% 1.20% 1.40%
55 SolarCoin SLR SolarCoin SLR $3,641,981 $0.104384 34,890,098 * $8,807 -0.08% -1.87% 5.49%
56 Nexium NXC Nexium NXC $3,483,745 $0.052370 66,521,586 * $14,027 0.05% -1.59% -17.44%
57 Creditbit CRB Creditbit CRB $3,403,927 $0.271211 12,550,848 * $399,121 -0.06% 4.01% 19.21%
58 Synereo AMP Synereo AMP $3,161,430 $0.038434 82,256,324 * $16,358 0.06% -2.10% 3.55%
59 Golos GOLOS Golos GOLOS $2,938,945 $0.024743 118,777,300 Low Vol -0.63% -0.66% -13.07%
60 LoMoCoin LMC LoMoCoin LMC $2,729,907 $0.013471 202,655,692 * Low Vol 0.23% 0.51% -2.75%
61 BlackCoin BLK BlackCoin BLK $2,678,168 $0.035241 75,996,096 * $21,067 -0.46% -5.29% -5.39%
62 ZCoin XZC ZCoin XZC $2,670,979 $2.24 1,192,865 $123,814 -0.66% -4.13% 48.18%
63 ION ION ION ION $2,552,193 $0.224940 11,346,116 * $8,662 -0.10% -4.25% -16.97%
64 SuperNET UNITY SuperNET UNITY $2,442,776 $2.99 816,061 * $2,182 1.03% 20.56% 11.27%
65 PIVX PIVX PIVX PIVX $2,380,200 $0.045685 52,099,904 * $17,787 -0.17% -0.67% 51.08%
66 NavCoin NAV NavCoin NAV $2,371,668 $0.039053 60,729,545 * $37,669 0.12% 4.06% -2.24%
67 Veros VRS Veros VRS $2,358,650 $0.049908 47,259,822 * $22,922 0.20% -1.13% -9.33%
68 SIBCoin SIB SIBCoin SIB $2,182,761 $0.159302 13,702,027 $8,185 -0.51% -9.19% 3.38%
69 MonaCoin MONA MonaCoin MONA $2,165,462 $0.046580 46,488,800 $2,267 -2.38% -1.90% 55.40%
70 CloakCoin CLOAK CloakCoin CLOAK $2,079,999 $0.425879 4,884,011 * $4,047 -4.06% -58.98% 182.86%
71 GridCoin GRC GridCoin GRC $2,013,325 $0.005195 387,527,621 $2,349 -0.50% -0.95% -16.17%
72 Boolberry BBR Boolberry BBR $1,881,797 $0.205297 9,166,213 $12,931 0.21% -0.82% -14.73%
73 Aeon AEON Aeon AEON $1,876,086 $0.137066 13,687,470 $771 -0.28% 1.51% -7.17%
74 Clams CLAM Clams CLAM $1,807,059 $0.838221 2,155,825 * $17,488 0.35% 3.55% -7.84%
75 vSlice VSL vSlice VSL $1,789,911 $0.053605 33,390,496 * Low Vol 0.90% -4.14% -2.19%
76 DigiByte DGB DigiByte DGB $1,787,394 $0.000220 8,107,031,908 $6,535 -0.24% -5.13% -8.79%
77 Omni OMNI Omni OMNI $1,775,360 $3.18 558,212 * $805 0.52% 0.26% -4.74%
78 DubaiCoin DBIC DubaiCoin DBIC $1,771,568 $0.298371 5,937,465 $7,950 0.80% -1.41% 38.93%
79 Burst BURST Burst BURST $1,684,248 $0.000980 1,719,139,426 $38,337 0.21% 9.66% -1.13%
80 Radium RADS Radium RADS $1,661,795 $0.526902 3,153,898 * $3,194 -0.10% 2.05% -1.58%
81 Novacoin NVC Novacoin NVC $1,565,591 $0.944925 1,656,842 $58,381 -0.13% -2.56% 67.46%
82 Ubiq UBQ Ubiq UBQ $1,467,153 $0.040316 36,391,682 $9,110 0.24% -0.78% 4.86%
83 Expanse EXP Expanse EXP $1,431,993 $0.219879 6,512,630 $7,955 -0.01% 1.78% -1.68%
84 HEAT HEAT HEAT HEAT $1,422,698 $0.055273 25,739,622 * Low Vol 0.23% -4.66% 1.66%
85 Lykke LKK Lykke LKK $1,420,788 $0.047360 30,000,000 * $6,146 0.05% 0.33% 0.49%
86 FairCoin FAIR FairCoin FAIR $1,404,237 $0.026513 52,964,969 * $1,319 -0.10% 6.74% 17.04%
87 BitBay BAY BitBay BAY $1,400,614 $0.001390 1,007,349,902 * $13,058 0.13% -4.29% -10.04%
88 Vertcoin VTC Vertcoin VTC $1,359,649 $0.040154 33,861,247 $2,256 -0.17% -3.45% 5.35%
89 Pascal Coin PASC Pascal Coin PASC $1,344,623 $0.193465 6,950,197 $181,069 -0.17% -14.44% -8.39%
90 Arcade Token ARC Arcade Token ARC $1,334,824 $0.166825 8,001,334 * Low Vol 0.05% 67.12% ?
91 Pepe Cash PEPECASH Pepe Cash PEPECASH $1,333,015 $0.001899 701,884,009 * $3,235 -0.33% -11.82% -30.09%
92 Global Currency Reserve GCR Global Curren... GCR $1,323,349 $0.012940 102,269,284 * $5,627 0.27% -11.21% -28.04%
93 Bela BELA Bela BELA $1,310,749 $0.040913 32,037,199 $77,864 -0.01% -7.57% -41.83%
94 Auroracoin AUR Auroracoin AUR $1,303,625 $0.150566 8,658,139 $2,760 0.00% 0.35% 19.61%
95 VPNCoin VASH VPNCoin VASH $1,291,427 $0.003226 400,339,746 * $14,749 0.06% -2.44% 11.13%
96 Curecoin CURE Curecoin CURE $1,269,522 $0.048031 26,431,310 $3,695 -0.07% -4.60% 0.56%
97 Adzcoin ADZ Adzcoin ADZ $1,261,869 $0.023765 53,097,401 $2,708 0.22% -4.02% -24.49%
98 Incent INCNT Incent INCNT $1,223,203 $0.053164 23,008,312 * $11,617 0.05% -7.61% -10.06%
99 NautilusCoin NAUT NautilusCoin NAUT $1,218,502 $0.075309 16,180,000 * $21,246 -0.33% -6.17% -5.71%
100 Steem Dollars SBD Steem Dollars SBD $1,075,350 $0.980315 1,096,944 * $4,092 -0.21% -1.03% -1.05%
101 HiCoin XHI HiCoin XHI $1,049,367 $0.005531 189,729,990 $90,798 0.14% -2.86% 57.61%
102 LBRY Credits LBC LBRY Credits LBC $992,745 $0.019203 51,697,375 $21,286 0.91% 8.56% -6.28%
103 VeriCoin VRC VeriCoin VRC $908,604 $0.030294 29,992,681 $3,746 0.27% 1.66% -10.40%
104 DigitalNote XDN DigitalNote XDN $902,689 $0.000131 6,876,483,585 $10,893 0.00% 0.22% 8.26%
105 Jinn JINN Jinn JINN $875,207 $14.91 58,703 * Low Vol 0.42% ? ?
106 ReddCoin RDD ReddCoin RDD $858,080 $0.000030 28,279,196,459 * $2,157 -0.09% 28.82% 26.09%
107 EarthCoin EAC EarthCoin EAC $837,141 $0.000090 9,346,468,332 $3,200 -0.11% 0.01% -0.06%
108 Primecoin XPM Primecoin XPM $827,063 $0.045460 18,193,200 $6,095 -0.11% -3.55% 4.11%
109 Feathercoin FTC Feathercoin FTC $825,459 $0.005360 153,997,723 $1,495 -0.03% -2.48% -5.24%
110 BlockPay BLOCKPAY BlockPay BLOCKPAY $823,766 $0.151754 5,428,300 * $3,079 1.39% -12.66% -5.60%
111 Qora QORA Qora QORA $815,514 $0.000082 10,000,000,000 * $5,063 0.87% 0.58% -4.14%
112 Viacoin VIA Viacoin VIA $795,864 $0.035457 22,445,925 $1,924 0.04% -2.88% -2.76%
113 NeosCoin NEOS NeosCoin NEOS $788,172 $0.244362 3,225,430 $4,718 0.07% -1.74% -0.28%
114 Yocoin YOC Yocoin YOC $787,223 $0.011259 69,918,830 $20,254 -0.92% -27.17% -17.33%
115 Mintcoin MINT Mintcoin MINT $787,075 $0.000033 24,170,492,979 * Low Vol 0.21% 24.02% -4.24%
116 PutinCoin PUT PutinCoin PUT $786,480 $0.008891 88,461,560 $84,955 0.70% -11.66% 40.79%
117 Scotcoin SCOT Scotcoin SCOT $762,892 $0.000763 1,000,000,000 * Low Vol 1.45% -22.89% -2.47%
118 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $726,493 $0.000338 2,147,483,647 * Low Vol 0.19% 1.37% -25.56%
119 ZClassic ZCL ZClassic ZCL $724,609 $0.873852 829,213 $36,092 -0.56% -24.30% 69.18%
120 Vcash XVC Vcash XVC $722,877 $0.047719 15,148,637 $3,111 -0.32% -3.66% -4.73%
121 Bitpark Coin BPC Bitpark Coin BPC $701,332 $0.009351 75,000,000 * Low Vol -0.07% -12.76% 49.22%
122 Hacker Gold HKG Hacker Gold HKG $688,972 $0.042764 16,110,893 * $1,412 0.22% -12.41% -5.29%
123 Round ROUND Round ROUND $668,559 $0.000787 850,000,000 * $4,997 -0.07% 0.98% -6.98%
124 FedoraCoin TIPS FedoraCoin TIPS $663,994 $0.000001 443,168,182,458 $606 -1.03% -3.31% 8.85%
125 Centurion CNT Centurion CNT $661,563 $0.017278 38,290,051 $3,381 -0.11% -17.53% -47.60%
126 TrumpCoin TRUMP TrumpCoin TRUMP $655,924 $0.100399 6,533,185 $12,134 -0.14% -4.38% -2.56%
127 FlorinCoin FLO FlorinCoin FLO $623,512 $0.005020 124,197,561 $2,131 0.11% -3.80% -26.49%
128 Energycoin ENRG Energycoin ENRG $605,666 $0.005018 120,702,076 $781 -0.07% -0.54% 5.55%
129 GoldCoin GLD GoldCoin GLD $591,740 $0.014777 40,045,967 $2,078 -0.10% -3.16% 0.83%
130 FoldingCoin FLDC FoldingCoin FLDC $591,259 $0.001269 465,833,654 * $4,227 0.13% 4.97% -3.70%
131 OBITS OBITS OBITS OBITS $586,776 $0.048413 12,120,307 * Low Vol 0.21% 0.41% -6.48%
132 Dimecoin DIME Dimecoin DIME $581,854 $0.000001 521,044,142,553 Low Vol 0.09% -88.31% -30.11%
133 DNotes NOTE DNotes NOTE $564,642 $0.005092 110,895,736 $2,670 -0.44% -0.62% -18.78%
134 OKCash OK OKCash OK $564,579 $0.008018 70,411,792 * $5,123 -0.53% -4.64% -6.88%
135 Shift SHIFT Shift SHIFT $557,321 $0.052794 10,556,516 * $2,056 0.38% -5.38% -10.85%
136 Darcrus DAR Darcrus DAR $549,254 $0.040301 13,628,655 * $1,559 0.77% 3.36% -5.07%
137 Bitmark BTM Bitmark BTM $547,725 $0.140400 3,901,180 $7,667 -0.24% -2.17% -19.70%
138 Gambit GAM Gambit GAM $544,080 $0.425131 1,279,792 * Low Vol -0.07% -4.39% -9.94%
139 Blocknet BLOCK Blocknet BLOCK $538,553 $0.137719 3,910,516 * $3,965 1.75% 20.50% 163.05%
140 CageCoin CAGE CageCoin CAGE $525,649 $0.000005 101,168,328,395 Low Vol -12.29% 11.77% 973.82%
141 vTorrent VTR vTorrent VTR $509,706 $0.047125 10,815,966 $1,597 0.29% -1.14% 24.64%
142 CasinoCoin CSC CasinoCoin CSC $490,600 $0.012709 38,601,187 * $2,095 -0.78% -5.36% -26.95%
143 AsiaCoin AC AsiaCoin AC $489,827 $0.000680 720,555,479 $860 -0.06% 8.68% 20.75%
144 Circuits of Value COVAL Circuits of V... COVAL $489,403 $0.001224 400,000,000 * $8,453 -0.07% -2.19% 8.91%
145 Breakout BRK Breakout BRK $476,644 $0.026974 17,670,185 $720 0.31% -2.92% -6.19%
146 Unobtanium UNO Unobtanium UNO $472,667 $2.39 197,643 $618 -0.71% -1.30% 26.06%
147 Breakout Stake BRX Breakout Stake BRX $464,760 $0.074147 6,268,082 * $616 -0.07% -10.20% -18.39%
148 Megacoin MEC Megacoin MEC $446,737 $0.013584 32,886,450 $740 0.02% -2.46% -2.11%
149 MUSE MUSE MUSE MUSE $430,718 $0.000313 1,374,840,478 * Low Vol 3.00% -17.72% ?
150 Waves Community Token WCT Waves Communi... WCT $425,094 $0.212547 2,000,000 * $4,983 0.97% -1.61% -8.88%
151 Wild Beast Block WBB Wild Beast Block WBB $422,684 $0.192027 2,201,164 $3,519 -2.19% -0.40% -27.69%
152 PureVidz VIDZ PureVidz VIDZ $422,110 $0.003375 125,069,001 * $11,643 -0.74% -2.79% 21.85%
153 Diamond DMD Diamond DMD $417,583 $0.211229 1,976,916 Low Vol 0.10% 0.98% -17.24%
154 Triggers TRIG Triggers TRIG $414,384 $0.012907 32,105,593 * $746 0.10% -15.51% 20.33%
155 Joincoin J Joincoin J $406,946 $0.166209 2,448,402 Low Vol -0.13% 2.28% 8.31%
156 Riecoin RIC Riecoin RIC $401,927 $0.012707 31,630,528 $4,440 0.15% -7.15% -19.02%
157 NuShares NSR NuShares NSR $393,149 $0.000145 2,702,268,334 * $2,583 0.18% -4.80% -23.04%
158 Sequence SEQ Sequence SEQ $388,364 $0.008770 44,282,045 $944 -0.04% -2.87% 15.64%
159 FuelCoin FC2 FuelCoin FC2 $383,179 $0.003783 101,297,181 Low Vol -0.23% -5.32% -44.65%
160 Infinitecoin IFC Infinitecoin IFC $378,701 $0.000004 90,596,274,910 $953 -0.12% 0.57% 5.74%
161 SpreadCoin SPR SpreadCoin SPR $367,068 $0.048431 7,579,253 $2,199 1.80% 10.10% 177.31%
162 SaluS SLS SaluS SLS $356,305 $0.355310 1,002,803 * $3,087 0.38% -0.74% -13.78%
163 LuckChain BASH LuckChain BASH $348,806 $0.000353 989,227,853 Low Vol 0.06% -5.16% -13.95%
164 HunterCoin HUC HunterCoin HUC $343,840 $0.021066 16,322,368 $1,351 0.07% 3.22% -15.59%
165 BoostCoin BOST BoostCoin BOST $325,024 $0.027415 11,855,487 Low Vol 0.89% 0.97% 2.81%
166 Verge XVG Verge XVG $321,070 $0.000025 12,793,464,160 Low Vol 4.88% -2.22% 6.07%
167 Bitcoin Plus XBC Bitcoin Plus XBC $320,840 $3.43 93,536 * $3,708 0.94% 13.59% -4.13%
168 AudioCoin ADC AudioCoin ADC $310,988 $0.000392 793,198,644 Low Vol 0.61% 20.14% 14.02%
169 Vault Coin VLTC Vault Coin VLTC $310,880 $0.010596 29,338,523 $3,691 -0.75% 4.33% 51.72%
170 Janus JNS Janus JNS $309,890 $0.023253 13,326,867 * $4,557 0.20% 11.13% 42.12%
171 Myriad XMY Myriad XMY $303,710 $0.000207 1,463,970,469 $3,880 0.10% 0.30% -8.60%
172 WorldCoin WDC WorldCoin WDC $303,349 $0.002675 113,386,713 $1,295 0.19% -0.41% -5.83%
173 ZcCoin ZCC ZcCoin ZCC $294,978 $0.004784 61,657,044 $1,180 0.04% -1.75% -0.04%
174 Quark QRK Quark QRK $287,666 $0.001150 250,101,047 Low Vol 0.04% -2.63% -8.71%
175 Bitland CADASTRAL Bitland CADASTRAL $284,310 $0.009477 30,000,000 * Low Vol 1.66% 240.01% 122.71%
176 Zetacoin ZET Zetacoin ZET $283,689 $0.001713 165,644,048 $923 0.10% -3.80% -16.79%
177 Groestlcoin GRS Groestlcoin GRS $278,343 $0.004163 66,865,173 $3,245 -0.50% 9.51% -5.76%
178 PinkCoin PINK PinkCoin PINK $277,847 $0.000762 364,795,470 $2,293 -0.18% 3.66% 13.96%
179 PRCoin PRC PRCoin PRC $275,556 $0.042798 6,438,571 $38,928 0.02% 1.26% ?
180 HempCoin HMP HempCoin HMP $273,956 $0.000202 1,356,007,934 Low Vol -0.58% -8.41% 3.33%
181 ICO OpenLedger ICOO ICO OpenLedger ICOO $273,454 $0.579467 471,906 * $543 0.43% -4.01% -27.95%
182 Jewels JWL Jewels JWL $267,089 $0.013276 20,118,469 * Low Vol -1.46% -13.09% 10.73%
183 Applecoin APC Applecoin APC $262,291 $0.011769 22,286,048 * $12,292 0.31% 13.07% 33.14%
184 RevolutionVR RVR RevolutionVR RVR $262,232 $0.008325 31,500,000 * $23,958 0.28% 12.79% -5.28%
185 Startcoin START Startcoin START $258,324 $0.005730 45,079,785 $14,002 0.46% -10.60% -21.21%
186 Pangea Poker PANGEA Pangea Poker PANGEA $256,887 $0.257054 999,352 * Low Vol 0.42% 14.12% 19.02%
187 VootCoin VOOT VootCoin VOOT $250,835 $0.003621 69,280,656 Low Vol -0.07% -2.19% 30.67%
188 Einsteinium EMC2 Einsteinium EMC2 $249,135 $0.001199 207,706,524 $2,946 -0.29% -2.38% -13.93%
189 Spectrecoin XSPEC Spectrecoin XSPEC $243,533 $0.012088 20,146,802 * $2,280 0.62% -23.05% -41.90%
190 e-Gulden EFL e-Gulden EFL $240,616 $0.015842 15,188,407 $1,499 -0.31% 1.07% -7.94%
191 Veltor VLT Veltor VLT $238,959 $0.435838 548,275 Low Vol -0.07% -5.47% -22.71%
192 Rise RISE Rise RISE $229,960 $0.002141 107,387,215 * Low Vol 0.08% -15.47% -22.81%
193 Horizon HZ Horizon HZ $229,626 $0.000230 997,285,886 * $1,376 0.16% -0.87% -2.75%
194 CannabisCoin CANN CannabisCoin CANN $229,021 $0.002965 77,231,169 $2,197 0.80% 19.58% -1.70%
195 MAZA MZC MAZA MZC $219,603 $0.000201 1,092,618,137 Low Vol -0.02% -1.99% 3.14%
196 Synergy SNRG Synergy SNRG $218,022 $0.085458 2,551,215 * $518 -0.07% -1.20% 3.11%
197 NobleCoin NOBL NobleCoin NOBL $217,148 $0.000095 2,287,348,235 $1,039 0.58% -4.12% -1.43%
198 Tao XTO Tao XTO $217,045 $0.007187 30,200,023 Low Vol -0.42% 4.92% 51.43%
199 Crown CRW Crown CRW $208,453 $0.017188 12,127,477 Low Vol -0.29% -9.64% 42.61%
200 BilShares BILS BilShares BILS $199,756 $0.000200 1,000,000,000 * Low Vol -0.07% 4.33% 2.50%
201 PostCoin POST PostCoin POST $197,880 $0.012677 15,608,948 * $743 -0.23% -4.56% -8.16%
202 UniBURST UNIBURST UniBURST UNIBURST $194,033 $0.215535 900,241 * $3,260 0.22% 9.82% ?
203 Orbitcoin ORB Orbitcoin ORB $190,233 $0.065823 2,890,080 $1,454 0.02% -1.70% 11.74%
204 UnionCoin UNC UnionCoin UNC $190,173 $0.022670 8,388,608 Low Vol -0.40% 1.08% 16.62%
205 EuropeCoin ERC EuropeCoin ERC $189,559 $0.019454 9,744,096 $658 0.71% -14.23% -23.78%
206 Woodcoin LOG Woodcoin LOG $189,493 $0.023583 8,035,193 Low Vol -0.33% -7.16% 22.20%
207 2GIVE 2GIVE 2GIVE 2GIVE $188,318 $0.000371 507,791,789 Low Vol -0.07% -12.20% -3.15%
208 Digitalcoin DGC Digitalcoin DGC $185,198 $0.005385 34,389,793 Low Vol 0.06% -4.37% 6.93%
209 Mooncoin MOON Mooncoin MOON $184,624 $8.3e-07 221,185,327,004 Low Vol 1.00% -67.56% -29.13%
210 Magi XMG Magi XMG $183,276 $0.027460 6,674,182 $1,709 0.36% -1.69% -3.33%
211 I0Coin I0C I0Coin I0C $183,056 $0.008731 20,966,771 Low Vol 0.02% -2.31% 9.21%
212 GoldBlocks GB GoldBlocks GB $171,953 $0.012113 14,195,861 Low Vol 0.97% 12.72% 0.44%
213 Quatloo QTL Quatloo QTL $162,546 $0.032111 5,062,002 $982 0.10% -2.63% 9.85%
214 Swarm City SWT Swarm City SWT $161,248 $0.152496 1,057,391 * $937 13.78% 7.75% ?
215 EverGreenCoin EGC EverGreenCoin EGC $158,963 $0.011993 13,255,168 $5,532 -0.02% -4.58% -14.26%
216 KushCoin KUSH KushCoin KUSH $158,716 $0.029703 5,343,444 $14,699 0.17% -9.21% -26.96%
217 Canada eCoin CDN Canada eCoin CDN $157,629 $0.001618 97,415,544 $2,228 -0.10% -1.90% 13.81%
218 ArtByte ABY ArtByte ABY $157,409 $0.000211 747,340,969 Low Vol -0.10% 1.31% -3.83%
219 Bitswift SWIFT Bitswift SWIFT $155,648 $0.038362 4,057,348 * Low Vol -0.16% 0.68% 26.87%
220 Virtacoin VTA Virtacoin VTA $154,153 $0.000012 12,378,823,026 Low Vol 0.01% -2.45% 8.63%
221 bitCNY BITCNY bitCNY BITCNY $150,376 $0.139520 1,077,809 * $4,182 0.05% -1.00% -2.81%
222 Bitstar BITS Bitstar BITS $149,298 $0.007933 18,820,916 $820 -0.31% -1.46% -11.50%
223 SecureCoin SRC SecureCoin SRC $148,794 $0.019918 7,470,342 Low Vol -0.17% 2.68% 0.08%
224 Digital Rupees DRS Digital Rupees DRS $146,791 $0.000288 509,666,810 * $703 -0.15% -1.90% 26.25%
225 Syndicate SYNX Syndicate SYNX $144,568 $0.012890 11,215,713 * Low Vol -0.42% -2.02% 11.17%
226 TagCoin TAG TagCoin TAG $141,913 $0.026900 5,275,487 Low Vol 0.26% -2.34% 2.61%
227 MonetaryUnit MUE MonetaryUnit MUE $141,153 $0.001236 114,189,063 $987 -0.22% -5.20% 16.65%
228 AmberCoin AMBER AmberCoin AMBER $132,598 $0.003040 43,617,763 Low Vol 2.03% -5.23% -31.88%
229 NuBits USNBT NuBits USNBT $131,872 $0.972485 135,603 * $2,913 -0.25% -2.30% -1.86%
230 Rimbit RBT Rimbit RBT $131,200 $0.001136 115,499,623 * $559 0.65% -4.84% -16.40%
231 Capricoin CPC Capricoin CPC $129,176 $0.139357 926,946 * Low Vol -0.06% 0.03% 0.73%
232 Kore KORE Kore KORE $128,815 $0.070354 1,830,949 * Low Vol -1.12% -9.57% ?
233 Dashcoin DSH Dashcoin DSH $124,428 $0.007265 17,126,085 $5,405 -0.33% 4.11% 38.36%
234 Stealthcoin XST Stealthcoin XST $123,386 $0.004824 25,576,255 $550 -0.11% 4.52% -15.94%
235 Coin2.1 C2 Coin2.1 C2 $121,521 $0.001215 99,976,323 * $665 0.45% -1.14% 0.38%
236 Moin MOIN Moin MOIN $121,230 $0.017852 6,790,946 * $547 0.64% -1.13% 10.32%
237 Cryptonite XCN Cryptonite XCN $120,995 $0.000589 205,328,613 $3,676 -3.07% -16.60% 40.61%
238 Pesetacoin PTC Pesetacoin PTC $120,764 $0.000937 128,830,685 $699 -0.08% -1.62% 26.67%
239 Pesobit PSB Pesobit PSB $118,247 $0.003673 32,197,942 * Low Vol 0.35% -1.76% -15.82%
240 SACoin SAC SACoin SAC $117,108 $0.017816 6,573,177 $989 -0.15% -15.67% -50.21%
241 Kobocoin KOBO Kobocoin KOBO $116,754 $0.004727 24,700,248 * Low Vol -0.52% -5.84% 7.16%
242 Coin(O) CNO Coin(O) CNO $114,491 $0.001124 101,891,303 Low Vol -0.07% -1.04% 13.02%
243 BritCoin BRIT BritCoin BRIT $114,293 $0.005417 21,097,577 $1,166 -0.18% -2.66% 10.67%
244 Qibuck QBK Qibuck QBK $111,230 $0.211340 526,307 * Low Vol 0.01% -1.28% -3.95%
245 Ixcoin IXC Ixcoin IXC $108,798 $0.005181 20,999,088 * Low Vol -0.22% -6.69% 9.06%
246 PoSW Coin POSW PoSW Coin POSW $108,788 $0.004029 27,000,000 * $2,512 -0.56% 10.22% 11.23%
247 Wexcoin WEX Wexcoin WEX $108,218 $0.924308 117,081 * $2,254 -0.11% -3.44% -2.45%
248 BitSend BSD BitSend BSD $107,999 $0.007596 14,218,194 $3,168 -0.25% -12.30% 8.68%
249 bitUSD BITUSD bitUSD BITUSD $107,181 $0.991913 108,055 * $2,058 0.10% -1.77% -0.82%
250 RussiaCoin RC RussiaCoin RC $106,511 $0.013037 8,170,053 $1,803 -0.78% -9.30% ?
251 Fantomcoin FCN Fantomcoin FCN $105,992 $0.019376 5,470,285 Low Vol 1.01% -5.30% -3.11%
252 GeoCoin GEO GeoCoin GEO $104,183 $0.042436 2,455,079 Low Vol -0.24% -0.42% -1.69%
253 Rubies RBIES Rubies RBIES $102,643 $0.009955 10,310,752 * Low Vol -0.09% -11.59% 4.02%
254 DopeCoin DOPE DopeCoin DOPE $101,042 $0.000716 141,157,233 * Low Vol -0.48% -15.11% -20.51%
255 Marijuanacoin MAR Marijuanacoin MAR $99,156 $0.195465 507,284 $12,320 -0.05% 7.55% 4.45%
256 Blitzcash BLITZ Blitzcash BLITZ $94,479 $0.023338 4,048,331 * $684 -0.05% 2.13% 5.80%
257 Bullion CBX Bullion CBX $93,398 $0.094227 991,202 $1,004 0.15% 8.22% -20.80%
258 Terracoin TRC Terracoin TRC $93,282 $0.004942 18,877,037 $6,686 -0.30% -16.23% -14.46%
259 WhiteCoin XWC WhiteCoin XWC $91,863 $0.000300 306,584,146 * Low Vol -0.07% 1.05% 6.91%
260 Elcoin EL Elcoin EL $91,607 $0.008173 11,208,967 * Low Vol -0.50% -2.70% -28.62%
261 Flycoin FLY Flycoin FLY $91,486 $0.433985 210,806 * Low Vol 0.84% 6.64% -3.44%
262 MaxCoin MAX MaxCoin MAX $90,898 $0.001670 54,442,678 Low Vol -3.89% 12.06% -1.88%
263 CannaCoin CCN CannaCoin CCN $89,133 $0.018990 4,693,607 $1,265 -0.06% -2.04% 4.36%
264 Bean Cash BITB Bean Cash BITB $88,919 $0.000049 1,819,667,382 * Low Vol 1.19% 10.91% 2.83%
265 SwagBucks BUCKS SwagBucks BUCKS $88,427 $0.507118 174,371 Low Vol -0.45% -7.20% 6.82%
266 TrustPlus TRUST TrustPlus TRUST $88,166 $0.002748 32,086,595 * $610 -0.07% -5.00% -6.26%
267 Artex Coin ATX Artex Coin ATX $86,298 $0.004661 18,516,577 Low Vol -0.67% -5.22% -29.42%
268 TeslaCoin TES TeslaCoin TES $84,396 $0.001210 69,758,032 Low Vol -0.38% -6.77% -4.56%
269 Swing SWING Swing SWING $83,581 $0.041249 2,026,249 Low Vol -2.38% -15.39% -12.71%
270 Deutsche eMark DEM Deutsche eMark DEM $82,634 $0.002973 27,793,416 $1,269 -0.16% -1.57% 2.43%
271 NoLimitCoin NLC2 NoLimitCoin NLC2 $80,128 $0.000400 200,389,246 * Low Vol -0.33% -17.57% -5.73%
272 ArcticCoin ARC ArcticCoin ARC $78,470 $0.003481 22,544,560 $3,522 -0.41% -5.49% 175.40%
273 SmileyCoin SMLY SmileyCoin SMLY $78,327 $0.000003 25,797,820,417 Low Vol -0.16% 20.02% 33.36%
274 TransferCoin TX TransferCoin TX $77,443 $0.013231 5,853,326 * $784 -0.53% -2.91% 9.59%
275 Sterlingcoin SLG Sterlingcoin SLG $77,436 $0.019952 3,881,156 Low Vol 0.09% -2.08% -1.47%
276 HempCoin THC HempCoin THC $77,006 $0.000364 211,823,061 $840 -0.73% 3.75% -9.02%
277 Bytecent BYC Bytecent BYC $75,986 $0.050900 1,492,848 Low Vol -0.20% 6.38% -21.49%
278 Espers ESP Espers ESP $73,857 $0.000004 19,871,432,350 Low Vol 0.09% -7.81% -27.84%
279 MediterraneanCoin MED Mediterranean... MED $70,670 $0.001748 40,431,897 Low Vol -0.07% -2.19% -10.31%
280 GlobalCoin GLC GlobalCoin GLC $69,163 $0.001061 65,171,010 Low Vol -0.07% -3.45% -47.99%
281 VeriumReserve VRM VeriumReserve VRM $68,301 $0.072406 943,296 $1,539 -0.08% -5.59% 5.97%
282 CorgiCoin CORG CorgiCoin CORG $66,371 $0.000071 932,361,655 * Low Vol -3.99% -3.47% 254.46%
283 Bata BTA Bata BTA $65,835 $0.013385 4,918,514 $1,692 0.20% -2.89% -19.40%
284 Sexcoin SXC Sexcoin SXC $65,103 $0.000539 120,800,473 Low Vol 0.23% 0.29% 12.60%
285 Zayedcoin ZYD Zayedcoin ZYD $63,410 $0.011444 5,541,077 $1,048 -0.05% -3.09% -49.51%
286 Karbo KRB Karbo KRB $62,340 $0.022619 2,756,090 $5,200 -0.20% -4.98% -8.16%
287 MojoCoin MOJO MojoCoin MOJO $61,641 $0.000553 111,473,241 * Low Vol -1.86% -15.28% 36.70%
288 LIQUID LQD LIQUID LQD $56,670 $0.165841 341,714 * $27,785 0.42% 13.49% -51.83%
289 Elite 1337 Elite 1337 $56,633 $0.000003 19,264,724,470 * Low Vol -0.19% 85.61% 57.77%
290 Dotcoin DOT Dotcoin DOT $56,462 $0.000278 203,446,641 * $1,506 0.10% 9.78% 11.04%
291 bitBTC BITBTC bitBTC BITBTC $55,740 $1406.46 39.631294 * $5,372 0.28% -15.11% 13.93%
292 Truckcoin TRK Truckcoin TRK $55,422 $0.000514 107,904,927 * $811 -0.07% -2.37% 6.72%
293 Eryllium ERY Eryllium ERY $54,988 $0.020788 2,645,164 $4,573 -0.23% -2.00% 63.72%
294 NetCoin NET NetCoin NET $52,886 $0.000067 787,126,712 $1,639 1.50% -4.66% -1.85%
295 Atomic Coin ATOM Atomic Coin ATOM $52,040 $0.006047 8,605,517 $1,231 -0.30% 0.29% -17.98%
296 Magnum MGM Magnum MGM $51,930 $0.015095 3,440,135 $11,858 -1.48% -0.90% -59.29%
297 Cryptojacks CJ Cryptojacks CJ $51,064 $0.000126 406,568,581 Low Vol -0.09% -14.06% -16.64%
298 Cannabis Industry Coin XCI Cannabis Indu... XCI $50,424 $0.061072 825,652 $12,328 -2.27% -3.38% -37.86%
299 Hyper HYPER Hyper HYPER $49,163 $0.006434 7,641,575 Low Vol -0.22% -7.11% -23.15%
300 BERNcash BERN BERNcash BERN $48,283 $0.000694 69,549,895 Low Vol 0.29% 0.42% 10.66%
301 ARCHcoin ARCH ARCHcoin ARCH $44,333 $0.002672 16,593,429 * Low Vol -0.07% -4.89% -9.92%
302 HOdlcoin HODL HOdlcoin HODL $42,415 $0.000983 43,135,386 Low Vol 0.25% -3.40% -9.42%
303 AurumCoin AU AurumCoin AU $42,414 $0.143545 295,475 Low Vol -0.32% -1.97% -20.58%
304 Abncoin ABN Abncoin ABN $42,261 $0.624232 67,700 $706 -0.07% -14.53% 8.90%
305 BTCDragon DRAGON BTCDragon DRAGON $40,167 $0.087320 460,000 * Low Vol 0.28% 12.89% -28.94%
306 Titcoin TIT Titcoin TIT $39,295 $0.000788 49,898,202 $779 -0.12% -1.03% 10.23%
307 Memetic / PepeCoin MEME Memetic / Pep... MEME $39,154 $0.003221 12,155,476 Low Vol -0.07% -5.94% 23.64%
308 Bottlecaps CAP Bottlecaps CAP $38,376 $0.000340 112,969,076 Low Vol 0.55% 4.28% 1.62%
309 Renos RNS Renos RNS $37,984 $0.001140 33,333,333 * $750 -0.15% -1.90% ?
310 Sativacoin STV Sativacoin STV $37,497 $0.005301 7,073,896 $2,113 -0.88% 1.06% -16.54%
311 PayCoin XPY PayCoin XPY $37,188 $0.003188 11,664,408 Low Vol 0.89% -16.74% -39.33%
312 SmartCoin SMC SmartCoin SMC $35,920 $0.001597 22,490,257 Low Vol -0.16% -7.29% 9.49%
313 Pakcoin PAK Pakcoin PAK $35,849 $0.001093 32,812,500 Low Vol 0.04% 1.74% 24.00%
314 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $32,301 $0.000624 51,744,508 * $6,530 -0.07% -1.91% 7.93%
315 FujiCoin FJC FujiCoin FJC $32,043 $0.000037 856,764,796 Low Vol -0.06% -8.21% 59.37%
316 Prime-XI PXI Prime-XI PXI $30,745 $0.002299 13,375,701 Low Vol -0.04% -1.24% 4.53%
317 UnbreakableCoin UNB UnbreakableCoin UNB $30,523 $0.013398 2,278,150 $3,999 -0.07% -4.33% 13.58%
318 GoldPieces GP GoldPieces GP $30,278 $0.024814 1,220,161 * Low Vol 0.06% 0.77% -40.36%
319 ReeCoin REE ReeCoin REE $30,006 $0.002426 12,367,704 Low Vol -0.68% -20.03% -14.70%
320 Sling SLING Sling SLING $29,883 $0.027822 1,074,095 * $710 -0.08% -8.49% 16.12%
321 Unitus UIS Unitus UIS $29,394 $0.000688 42,724,872 Low Vol 0.59% 1.65% -11.99%
322 QuazarCoin QCN QuazarCoin QCN $29,030 $0.005461 5,315,830 Low Vol 3.55% 22.26% 19.10%
323 ICOBID ICOB ICOBID ICOB $28,576 $0.000279 102,429,085 * $738 -1.25% -17.43% -34.13%
324 Influxcoin INFX Influxcoin INFX $28,442 $0.016997 1,673,383 Low Vol 0.22% 0.69% -9.67%
325 DT Token DRACO DT Token DRACO $28,049 $0.000331 84,666,627 * $708 1.83% 5.25% 12.52%
326 Universal Currency UNIT Universal Cur... UNIT $27,786 $0.002130 13,046,431 Low Vol 0.58% -0.52% 6.01%
327 KiloCoin KLC KiloCoin KLC $27,094 $0.000138 196,297,971 $618 -9.33% -70.79% 83.89%
328 Stress STS Stress STS $26,288 $0.000047 565,134,332 Low Vol -2.20% -62.86% -57.08%
329 SpaceCoin SPACE SpaceCoin SPACE $26,225 $0.001598 16,409,536 Low Vol 1.14% 12.99% 11.95%
330 InsaneCoin INSANE InsaneCoin INSANE $25,105 $0.001370 18,329,297 Low Vol -0.80% -7.38% -2.96%
331 bitSilver BITSILVER bitSilver BITSILVER $24,772 $20.01 1,238 * Low Vol -0.37% 0.34% ?
332 Yacoin YAC Yacoin YAC $24,740 $0.000217 113,780,385 Low Vol 0.13% -18.89% -27.60%
333 Argus ARGUS Argus ARGUS $24,222 $0.021191 1,143,048 $2,384 -15.11% -62.69% ?
334 Gapcoin GAP Gapcoin GAP $23,798 $0.002310 10,303,485 $1,243 -0.07% -2.19% 6.49%
335 GPU Coin GPU GPU Coin GPU $23,752 $0.000587 40,477,042 Low Vol -0.07% -3.89% -27.89%
336 Luna Coin LUNA Luna Coin LUNA $23,715 $0.033260 713,009 Low Vol 0.47% 17.69% 35.90%
337 CrevaCoin CREVA CrevaCoin CREVA $23,249 $0.000639 36,390,750 $875 -0.08% -3.48% -13.58%
338 Machinecoin MAC Machinecoin MAC $22,729 $0.001209 18,805,353 $754 -0.39% -8.61% -14.27%
339 Xenixcoin XEN Xenixcoin XEN $22,332 $2.28 9,775 $4,515 -0.07% -8.85% -10.89%
340 Manna MANNA Manna MANNA $22,125 $0.000545 40,595,646 * $1,355 0.01% 6.69% 3.43%
341 ExclusiveCoin EXCL ExclusiveCoin EXCL $22,033 $0.005549 3,970,969 Low Vol -1.02% -4.38% 4.09%
342 GCN Coin GCN GCN Coin GCN $19,737 $2.2e-07 88,621,910,000 Low Vol 0.04% -8.95% -8.63%
343 LiteDoge LDOGE LiteDoge LDOGE $19,219 $0.000001 13,697,596,139 * Low Vol -5.48% -61.58% -81.83%
344 42-coin 42 42-coin 42 $19,181 $456.68 41.999999 $878 0.34% -2.58% 41.75%
345 Blakecoin BLC Blakecoin BLC $19,142 $0.001607 11,910,789 $1,123 -0.54% -10.08% -15.57%
346 BitTokens BXT BitTokens BXT $19,061 $0.041848 455,480 $59,223 -4.22% 29.59% 299.85%
347 CCMiner CCM100 CCMiner CCM100 $18,931 $0.008695 2,177,081 * Low Vol 0.06% 15.63% -3.97%
348 DigiCube CUBE DigiCube CUBE $18,252 $0.000008 2,150,608,645 * Low Vol 0.42% -10.49% 21.60%
349 HTML5COIN HTML5 HTML5COIN HTML5 $18,116 $4.5e-07 40,659,020,000 Low Vol -2.52% 2.67% 22.06%
350 BipCoin BIP BipCoin BIP $17,966 $0.016036 1,120,386 $3,325 0.08% -6.47% 7.78%
351 Evotion EVO Evotion EVO $17,504 $0.007089 2,469,220 $1,163 -0.13% -4.74% -13.60%
352 GAIA GAIA GAIA GAIA $17,370 $0.000721 24,101,381 * Low Vol -0.13% -2.53% 15.25%
353 Bikercoin BIC Bikercoin BIC $17,159 $0.002263 7,582,781 $3,986 -0.19% -5.35% -2.80%
354 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $17,077 $0.001506 11,343,072 $628 -0.22% -7.55% 12.78%
355 HoboNickels HBN HoboNickels HBN $16,427 $0.000431 38,130,858 Low Vol -0.73% 3.69% 7.72%
356 Debitcoin DBTC Debitcoin DBTC $16,182 $0.000901 17,963,809 Low Vol 2.87% -13.25% -22.63%
357 BitBar BTB BitBar BTB $15,998 $0.537082 29,787 $798 -1.50% -8.60% -26.73%
358 Krypton KR Krypton KR $15,626 $0.005368 2,910,710 * Low Vol -0.07% -10.47% ?
359 YashCoin YASH YashCoin YASH $15,404 $0.012510 1,231,390 * Low Vol -0.07% -2.19% 8.86%
360 AmsterdamCoin AMS AmsterdamCoin AMS $15,192 $0.001582 9,603,707 Low Vol 0.33% -4.67% -16.37%
361 NevaCoin NEVA NevaCoin NEVA $14,470 $0.010012 1,445,239 $873 1.75% 14.05% 60.38%
362 Ride My Car RIDE Ride My Car RIDE $14,431 $0.000143 100,864,941 * Low Vol -1.00% 12.34% 37.45%
363 PIECoin PIE PIECoin PIE $14,422 $0.000202 71,297,998 * $2,362 -1.41% 58.58% ?
364 Fastcoin FST Fastcoin FST $14,058 $0.000111 126,764,507 Low Vol -2.72% -15.79% -11.54%
365 Jin Coin JIN Jin Coin JIN $14,004 $0.001422 9,848,485 Low Vol -3.97% -28.56% -33.36%
366 ChessCoin CHESS ChessCoin CHESS $13,866 $0.000266 52,125,066 * Low Vol -0.95% -20.53% 32.64%
367 AquariusCoin ARCO AquariusCoin ARCO $13,846 $0.012635 1,095,778 * $760 0.32% -1.48% 13.14%
368 8Bit 8BIT 8Bit 8BIT $13,403 $0.018826 711,961 * $914 -0.10% -1.64% -3.92%
369 CryptoEscudo CESC CryptoEscudo CESC $13,388 $0.000093 144,105,100 Low Vol 1.81% 3.98% 3.12%
370 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $12,781 $0.000172 74,149,469 * $1,044 2.20% -35.62% ?
371 Independent Money System IMS Independent M... IMS $12,487 $0.002326 5,368,934 Low Vol 0.08% -0.51% 36.90%
372 Elementrem ELE Elementrem ELE $12,197 $0.000551 22,136,685 Low Vol -1.14% -4.25% 7.78%
373 BeaverCoin BVC BeaverCoin BVC $11,828 $0.003831 3,087,200 $1,054 0.02% -2.76% 42.33%
374 CryptoCarbon CCRB CryptoCarbon CCRB $11,617 $0.972072 11,951 * $3,857 1.23% 36.57% -20.22%
375 Firecoin FIRE Firecoin FIRE $11,530 $0.117158 98,412 * Low Vol -1.97% 5.09% -29.51%
376 Neutron NTRN Neutron NTRN $11,185 $0.000886 12,617,684 * Low Vol -0.07% -6.92% -0.86%
377 PLNcoin PLNC PLNcoin PLNC $10,572 $0.000619 17,089,600 Low Vol -0.07% -5.31% 14.01%
378 LanaCoin LANA LanaCoin LANA $10,388 $0.000016 642,102,516 Low Vol 1.05% 16.88% -25.76%
379 AntiBitcoin ANTI AntiBitcoin ANTI $10,329 $0.000591 17,465,159 $571 -0.53% -0.94% 4.73%
380 GuccioneCoin GCC GuccioneCoin GCC $10,283 $0.000507 20,285,537 * Low Vol 1.09% -15.50% -21.98%
381 Steps STEPS Steps STEPS $10,221 $0.000549 18,625,017 * Low Vol -0.06% -18.22% -26.64%
382 SongCoin SONG SongCoin SONG $10,102 $0.000310 32,565,300 Low Vol -0.58% 3.38% -0.79%
383 Argentum ARG Argentum ARG $9,838 $0.001388 7,089,173 Low Vol -0.81% -16.33% -7.35%
384 OctoCoin 888 OctoCoin 888 $9,705 $0.000213 45,549,502 Low Vol -0.06% -6.57% -1.20%
385 IslaCoin ISL IslaCoin ISL $9,457 $0.006248 1,513,704 * Low Vol 4.55% 5.48% 5.82%
386 Acoin ACOIN Acoin ACOIN $9,451 $0.007746 1,220,085 $3,314 -0.54% -4.09% 41.99%
387 Eternity ENT Eternity ENT $9,421 $0.004772 1,974,268 Low Vol -2.52% 6.00% 59.33%
388 Beatcoin XBTS Beatcoin XBTS $9,352 $0.006134 1,524,686 $620 1.17% 0.64% -26.56%
389 Orlycoin ORLY Orlycoin ORLY $9,151 $0.000250 36,646,779 Low Vol -0.07% -2.62% -8.87%
390 Bolivarcoin BOLI Bolivarcoin BOLI $8,987 $0.001630 5,515,075 Low Vol -0.03% -12.14% -46.12%
391 CoExistCoin COXST CoExistCoin COXST $8,132 $0.000300 27,138,905 * Low Vol -0.07% 9.78% 2.96%
392 ParallelCoin DUO ParallelCoin DUO $8,074 $0.028112 287,191 Low Vol -0.07% 0.17% 0.46%
393 OsmiumCoin OS76 OsmiumCoin OS76 $8,042 $0.008996 894,026 $547 4.36% -23.12% 71.60%
394 Emerald Crypto EMD Emerald Crypto EMD $7,694 $0.000405 18,979,941 Low Vol 0.18% 3.54% 9.61%
395 Future Digital Currency FDC Future Digita... FDC $7,391 $0.005470 1,351,375 Low Vol 2.69% -57.02% 111.73%
396 Triangles TRI Triangles TRI $7,295 $0.100083 72,891 $916 0.14% -9.44% -10.94%
397 VIP Tokens VIP VIP Tokens VIP $7,293 $0.000087 83,450,403 * Low Vol -0.07% -4.75% -8.33%
398 Philosopher Stones PHS Philosopher S... PHS $7,279 $0.002996 2,429,219 * Low Vol -0.02% -16.17% 80.27%
399 Spots SPT Spots SPT $7,018 $0.000313 22,406,021 Low Vol 0.57% -5.56% 88.22%
400 Eurocoin EUC Eurocoin EUC $6,698 $0.000609 11,001,142 Low Vol 0.68% 0.10% 0.91%
401 AnarchistsPrime ACP AnarchistsPrime ACP $6,626 $0.001508 4,394,874 $610 -0.18% -2.19% 12.58%
402 JobsCoin JOBS JobsCoin JOBS $6,618 $0.000062 106,019,270 Low Vol -0.07% 22.26% 11.37%
403 GameBet Coin GBT GameBet Coin GBT $6,506 $0.000307 21,162,211 * Low Vol -0.23% -31.19% 10.07%
404 808Coin 808 808Coin 808 $6,371 $0.000137 46,594,974 Low Vol -0.51% 9.86% 19.68%
405 bitEUR BITEUR bitEUR BITEUR $6,244 $1.06 5,884 * Low Vol 0.13% -1.62% 0.85%
406 LeaCoin LEA LeaCoin LEA $5,779 $0.000025 231,448,800 Low Vol -0.07% -2.19% 8.97%
407 PX PX PX PX $5,745 $0.000087 65,735,522 Low Vol -0.07% -19.72% 35.30%
408 Franko FRK Franko FRK $5,600 $0.008793 636,950 Low Vol -0.13% 10.14% 18.96%
409 Francs FRN Francs FRN $5,553 $0.003240 1,714,100 Low Vol -1.75% -8.70% -0.84%
410 Kurrent KURT Kurrent KURT $5,432 $0.000548 9,919,485 $1,958 0.48% -6.23% -34.64%
411 Pura PURA Pura PURA $5,356 $0.000025 214,518,958 Low Vol -0.07% -2.19% 8.91%
412 Freicoin FRC Freicoin FRC $5,305 $0.000265 20,000,000 Low Vol 2.76% 15.45% -49.71%
413 Solarflarecoin SFC Solarflarecoin SFC $5,142 $0.001055 4,875,378 $1,397 0.95% -16.51% -59.47%
414 PayCon CON PayCon CON $5,098 $0.000221 23,042,604 * Low Vol -0.59% -7.66% 13.06%
415 RonPaulCoin RPC RonPaulCoin RPC $4,564 $0.006289 725,695 Low Vol -4.34% 6.41% -61.34%
416 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $4,513 $0.000057 79,719,140 Low Vol 1.62% -11.31% 54.19%
417 Elysium ELS Elysium ELS $4,495 $0.001122 4,005,012 $807 -1.39% -13.90% -51.53%
418 Prototanium PR Prototanium PR $4,481 $0.023157 193,511 Low Vol -3.47% -8.58% -1.60%
419 MustangCoin MST MustangCoin MST $3,995 $0.006382 626,021 $881 0.39% 0.02% 29.86%
420 FuzzBalls FUZZ FuzzBalls FUZZ $3,894 $0.000844 4,614,770 Low Vol 1.21% 34.55% 49.29%
421 Hommalicoin HMC Hommalicoin HMC $3,862 $1.65 2,335 * Low Vol 0.30% -1.80% -29.92%
422 B3Coin KB3 B3Coin KB3 $3,822 $0.013696 279,062 Low Vol -2.71% -11.93% 0.14%
423 Revenu REV Revenu REV $3,589 $0.003002 1,195,525 Low Vol -0.13% -34.28% ?
424 Impeachcoin IMPCH Impeachcoin IMPCH $3,363 $0.010911 308,179 * $1,142 1.30% -9.24% 2.74%
425 Printerium PRX Printerium PRX $3,362 $0.000433 7,759,862 Low Vol -0.83% -0.40% -3.89%
426 PonziCoin PONZI PonziCoin PONZI $2,902 $0.003370 861,099 Low Vol -0.96% -0.48% 30.12%
427 TAGRcoin TAGR TAGRcoin TAGR $2,897 $0.000075 38,669,634 * Low Vol -0.07% -16.16% 9.22%
428 Dreamcoin DRM Dreamcoin DRM $2,810 $0.001155 2,432,786 * Low Vol 0.47% -10.41% 4.96%
429 Rawcoin XRC Rawcoin XRC $2,716 $0.003854 704,882 Low Vol -1.61% -3.24% 23.80%
430 PopularCoin POP PopularCoin POP $2,530 $7.6e-07 3,317,186,326 Low Vol -0.24% -7.02% -0.35%
431 LiteBar LTB LiteBar LTB $2,503 $0.014163 176,737 $828 1.25% 0.85% 22.19%
432 Money $$$ Money $$$ $2,292 $0.000050 45,887,218 Low Vol -0.07% -0.81% -12.63%
433 TajCoin TAJ TajCoin TAJ $2,131 $0.000517 4,121,601 Low Vol 0.00% 2.75% -10.66%
434 Dix Asset DIX Dix Asset DIX $1,244 $0.165841 7,500 * Low Vol 0.42% 13.49% ?
435 Californium CF Californium CF $1,190 $0.010710 111,110 Low Vol -0.46% -3.70% -1.66%
436 BenjiRolls BENJI BenjiRolls BENJI $1,019 $0.000062 16,320,301 Low Vol -0.07% -1.65% 14.93%
437 BOAT BOAT BOAT BOAT $845 $0.000238 3,547,845 Low Vol -0.94% -15.16% -54.90%
438 Enigma XNG Enigma XNG $721 $0.043383 16,627 Low Vol -0.18% 13.27% 26.12%
439 Zcashshare ZHS Zcashshare ZHS $630 $0.000223 2,826,000 Low Vol -4.12% -0.64% 25.93%
440 Powercoin PWR Powercoin PWR $624 $0.000012 49,983,870 Low Vol -0.07% -2.19% 8.90%
441 Cashout CSH Cashout CSH $139 $0.000022 6,179,300 Low Vol 4.81% -1.06% -40.72%
442 CaliphCoin CALC CaliphCoin CALC $81 $0.001423 57,216 Low Vol -3.41% -48.54% -70.52%
443 BTCtalkcoin TALK BTCtalkcoin TALK $266,048 $0.004075 65,290,635 Low Vol 6.00% 115.82% -3.74%
444 GetGems GEMZ GetGems GEMZ $254,123 $0.002883 88,135,199 * Low Vol -0.21% -2.62% 2.51%
445 Zeitcoin ZEIT Zeitcoin ZEIT $246,028 $0.000007 36,040,543,075 Low Vol -0.32% -6.62% 7.26%
446 Mineum MNM Mineum MNM $225,227 $0.023868 9,436,367 Low Vol 0.50% -1.20% 0.29%
447 Pandacoin PND Pandacoin PND $197,573 $0.000006 32,514,916,898 Low Vol 10.46% -42.79% -26.33%
448 Shorty SHORTY Shorty SHORTY $164,455 $0.001645 100,000,000 * Low Vol 1.09% 7.37% 17.85%
449 IncaKoin NKA IncaKoin NKA $151,504 $0.000022 6,808,472,611 Low Vol -5.06% -12.81% 94.16%
450 HitCoin HTC HitCoin HTC $137,271 $0.000012 10,996,318,099 Low Vol -0.02% ? 8.89%
451 Sphere SPHR Sphere SPHR $96,468 $0.031291 3,082,940 * Low Vol -0.05% -2.07% ?
452 Tickets TIX Tickets TIX $91,896 $0.000001 66,876,281,414 Low Vol -0.57% 4.36% 13.43%
453 BTSR BTSR BTSR BTSR $84,029 $0.025150 3,341,053 * Low Vol 0.10% -18.23% 29.60%
454 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $81,147 $0.000004 21,860,910,170 * Low Vol 2.95% -70.91% 30.34%
455 Piggycoin PIGGY Piggycoin PIGGY $70,699 $0.000146 482,738,497 Low Vol 0.12% 7.01% 12.08%
456 Xiaomicoin MI Xiaomicoin MI $60,841 $0.000150 406,104,915 * Low Vol -0.07% 13.28% 9.11%
457 BillaryCoin BLRY BillaryCoin BLRY $57,372 $0.006393 8,974,800 Low Vol 1.91% -15.37% 4.29%
458 Bitz BITZ Bitz BITZ $54,558 $0.027404 1,990,891 Low Vol -0.04% -2.37% -4.34%
459 BigUp BIGUP BigUp BIGUP $52,864 $0.000012 4,234,248,756 Low Vol -0.07% -2.19% 8.90%
460 ECC ECC ECC ECC $48,815 $0.000002 21,345,743,677 * Low Vol 0.11% 3.59% -30.14%
461 WayGuide WAY WayGuide WAY $48,681 $0.000487 100,040,708 * Low Vol -0.02% -2.25% 7.10%
462 TEKcoin TEK TEKcoin TEK $45,026 $0.000035 1,289,869,978 Low Vol 11.77% 36.26% 1.51%
463 Trollcoin TROLL Trollcoin TROLL $42,163 $0.000077 549,503,170 Low Vol -0.13% -21.64% -17.13%
464 Dollarcoin DLC Dollarcoin DLC $38,665 $0.004246 9,106,714 Low Vol 1.46% 7.52% ?
465 BlueCoin BLU BlueCoin BLU $36,775 $0.000064 574,683,675 Low Vol -0.37% -23.12% -9.79%
466 SproutsExtreme SPEX SproutsExtreme SPEX $35,789 $0.000012 2,866,607,586 * Low Vol -0.07% -2.19% 8.90%
467 ParkByte PKB ParkByte PKB $34,093 $0.007156 4,764,026 * Low Vol 1.99% -18.00% -1.52%
468 The Cypherfunks FUNK The Cypherfunks FUNK $31,498 $7.3e-07 43,339,265,486 Low Vol -0.06% 0.62% -43.38%
469 TittieCoin TTC TittieCoin TTC $31,302 $0.000025 1,259,816,434 Low Vol -0.28% 94.66% 113.87%
470 Nyancoin NYAN Nyancoin NYAN $29,639 $0.000099 297,891,209 Low Vol -0.12% -11.20% 21.13%
471 Hexx HXX Hexx HXX $29,282 $0.028063 1,043,437 Low Vol -0.10% 76.03% 22.46%
472 LottoCoin LOT LottoCoin LOT $29,003 $0.000002 14,491,014,421 Low Vol 0.03% ? 4.74%
473 Newbium NEWB Newbium NEWB $26,697 $0.001112 24,000,000 * Low Vol -0.99% -4.08% -2.99%
474 SatoshiMadness MAD SatoshiMadness MAD $25,054 $0.000013 2,000,683,485 * Low Vol -0.14% -1.89% 9.24%
475 FlutterCoin FLT FlutterCoin FLT $19,739 $0.000061 322,214,524 Low Vol 0.51% -0.99% -28.57%
476 Ratecoin XRA Ratecoin XRA $19,461 $0.000191 101,746,461 * Low Vol 0.46% -6.39% 4.28%
477 Granite GRN Granite GRN $18,683 $0.000574 32,534,029 Low Vol -0.07% -3.28% 8.90%
478 Uro URO Uro URO $17,589 $0.014569 1,207,310 Low Vol -0.04% -2.37% -25.20%
479 MarteXcoin MXT MarteXcoin MXT $15,601 $0.012840 1,214,956 Low Vol -0.13% -11.91% 2.75%
480 Creatio XCRE Creatio XCRE $15,439 $0.000762 20,272,483 * Low Vol -0.07% -2.19% -16.96%
481 BiosCrypto BIOS BiosCrypto BIOS $14,190 $0.000687 20,665,898 * Low Vol 0.02% -1.87% ?
482 Joulecoin XJO Joulecoin XJO $14,063 $0.000456 30,868,154 Low Vol -0.06% -3.00% 5.54%
483 RevolverCoin XRE RevolverCoin XRE $13,657 $0.000645 21,179,961 Low Vol -0.07% -2.86% 16.85%
484 Cabbage CAB Cabbage CAB $13,109 $0.001248 10,499,996 * Low Vol -0.07% 19.33% -27.88%
485 Unrealcoin URC Unrealcoin URC $13,020 $0.001854 7,024,402 Low Vol -1.83% 15.25% 8.37%
486 bitGold BITGOLD bitGold BITGOLD $12,334 $1306.76 9.43851 * Low Vol 0.13% -1.19% ?
487 Bitcloud BTDX Bitcloud BTDX $10,937 $0.000999 10,950,680 Low Vol -0.07% 44.90% 117.81%
488 Tigercoin TGC Tigercoin TGC $10,888 $0.000250 43,536,800 Low Vol -0.05% -2.01% 98.34%
489 Chronos CRX Chronos CRX $10,735 $0.000148 72,518,464 Low Vol 0.43% 0.24% -37.73%
490 ARbit ARB ARbit ARB $10,451 $0.001792 5,832,718 Low Vol 0.01% -11.98% 0.02%
491 Cypher CYP Cypher CYP $10,331 $0.001623 6,365,285 * Low Vol -0.07% -28.57% -29.65%
492 Iconic ICON Iconic ICON $10,251 $0.017621 581,756 * Low Vol 4.20% -30.94% -18.86%
493 FlavorCoin FLVR FlavorCoin FLVR $10,039 $0.000487 20,602,021 * Low Vol -0.05% -11.99% -16.16%
494 WMCoin WMC WMCoin WMC $9,930 $0.000861 11,527,489 * Low Vol -0.07% 2.25% -2.17%
495 VapersCoin VPRC VapersCoin VPRC $9,690 $0.000012 777,125,849 Low Vol 0.34% 238.00% ?
496 AllSafe ASAFE2 AllSafe ASAFE2 $8,864 $0.000012 710,000,000 * Low Vol -0.07% -2.19% 9.87%
497 SixEleven 611 SixEleven 611 $8,836 $0.021876 403,907 Low Vol 2.73% 9.17% 5.57%
498 Zurcoin ZUR Zurcoin ZUR $8,709 $0.000115 75,578,902 Low Vol -0.96% 0.31% -8.62%
499 JIO Token JIO JIO Token JIO $8,671 $0.004544 1,908,128 * Low Vol -0.07% 24.80% -19.59%
500 UCoin U UCoin U $8,496 $0.003159 2,689,812 * Low Vol -0.07% ? ?
501 BunnyCoin BUN BunnyCoin BUN $8,448 $8.4e-08 100,851,958,883 Low Vol 0.27% 3.81% -4.71%
502 1CRedit 1CR 1CRedit 1CR $8,316 $0.100866 82,442 Low Vol 0.09% -49.78% 46.40%
503 BumbaCoin BUMBA BumbaCoin BUMBA $8,093 $0.000374 21,663,332 Low Vol 0.12% -4.43% 5.29%
504 Allion ALL Allion ALL $7,763 $0.001252 6,199,359 Low Vol -0.15% -17.73% -47.41%
505 UniQredit UNIQ UniQredit UNIQ $7,516 $0.001003 7,490,322 Low Vol -0.12% -1.73% ?
506 ZiftrCOIN ZRC ZiftrCOIN ZRC $7,479 $0.000586 12,773,630 Low Vol -0.60% -1.78% -25.99%
507 MindCoin MND MindCoin MND $7,202 $0.000574 12,546,625 Low Vol -0.24% 4.59% 6.59%
508 Crypto CTO Crypto CTO $6,816 $0.000774 8,805,802 Low Vol -2.82% -16.60% 87.56%
509 Destiny DES Destiny DES $6,617 $0.004136 1,600,000 Low Vol 0.06% 1.57% -20.71%
510 Bitzeny ZNY Bitzeny ZNY $6,608 $0.000087 75,614,500 Low Vol -0.07% -3.74% -4.71%
511 PetroDollar XPD PetroDollar XPD $6,592 $0.000103 63,993,275 Low Vol 0.15% -79.24% -84.74%
512 Guncoin GUN Guncoin GUN $6,490 $0.000037 173,276,684 Low Vol -0.07% -2.19% -15.41%
513 Evil Coin EVIL Evil Coin EVIL $6,241 $0.000300 20,813,466 Low Vol -0.07% -3.83% -18.30%
514 G3N G3N G3N G3N $6,124 $0.000810 7,561,891 Low Vol 0.00% -6.70% 22.09%
515 Alexium AUM Alexium AUM $6,086 $0.000300 20,297,336 * Low Vol -0.05% -12.82% 0.60%
516 High Voltage HVCO High Voltage HVCO $5,558 $0.003719 1,494,171 * Low Vol -0.06% 16.09% -23.10%
517 DAPPSTER DLISK DAPPSTER DLISK $4,994 $0.000050 100,000,000 * Low Vol -0.07% -21.75% -12.88%
518 Comet CMT Comet CMT $4,926 $0.006000 821,110 Low Vol 0.27% -10.23% 24.83%
519 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $4,819 $0.006076 793,108 * Low Vol 0.02% -3.65% 18.04%
520 HyperStake HYP HyperStake HYP $4,764 $0.000012 385,796,097 * Low Vol 0.03% -3.24% -50.85%
521 MikeTheMug MUG MikeTheMug MUG $4,753 $0.004801 990,000 * Low Vol 0.21% 26.83% -37.88%
522 EGO EGO EGO EGO $4,669 $0.000078 60,000,001 * Low Vol 4.11% -12.91% 13.13%
523 Litecred LTCR Litecred LTCR $4,529 $0.000150 30,227,750 Low Vol -0.07% 46.71% 18.81%
524 PosEx PEX PosEx PEX $4,186 $0.001822 2,297,238 Low Vol -0.06% -5.12% 33.06%
525 HamRadioCoin HAM HamRadioCoin HAM $3,985 $0.000807 4,939,211 Low Vol -0.06% ? -0.37%
526 DigitalPrice DP DigitalPrice DP $3,512 $0.000169 20,803,996 * Low Vol 0.18% 1.59% -1.82%
527 NewYorkCoin NYC NewYorkCoin NYC $3,448 $5.8e-08 59,719,935,819 Low Vol 0.20% -3.36% -8.33%
528 Zonecoin ZNE Zonecoin ZNE $3,256 $0.001261 2,581,970 Low Vol -0.07% 6.22% -7.66%
529 Cashcoin CASH Cashcoin CASH $3,025 $0.000085 35,659,370 Low Vol -0.06% 3.91% 20.40%
530 DPAY DPAY DPAY DPAY $2,979 $0.000037 79,541,001 Low Vol -0.07% -2.19% -18.32%
531 C-Bit XCT C-Bit XCT $2,949 $0.000025 118,168,968 Low Vol -0.02% -2.26% 8.83%
532 Pulse PULSE Pulse PULSE $2,925 $0.000205 14,298,972 Low Vol 2.01% -19.74% -16.80%
533 Xonecoin XOC Xonecoin XOC $2,825 $0.006725 420,000 * Low Vol -0.04% -0.59% -31.39%
534 iBank IBANK iBank IBANK $2,820 $0.000623 4,526,324 Low Vol 1.80% -4.31% -12.36%
535 BowsCoin BSC BowsCoin BSC $2,795 $0.000504 5,550,102 Low Vol -0.26% -5.19% -44.22%
536 BitQuark BTQ BitQuark BTQ $2,501 $0.000350 7,155,671 Low Vol -0.07% 1.01% 0.90%
537 BlazeCoin BLZ BlazeCoin BLZ $2,346 $0.000004 606,228,433 Low Vol 0.01% -1.16% 44.25%
538 ImpulseCoin IMPS ImpulseCoin IMPS $2,282 $0.000113 20,245,510 Low Vol -0.08% -1.87% -1.67%
539 SydPak SDP SydPak SDP $2,203 $0.013946 157,956 * Low Vol -0.07% -4.66% 1.46%
540 Antilitecoin ALTC Antilitecoin ALTC $2,098 $0.000067 31,512,613 Low Vol -1.62% -25.49% -10.40%
541 Dobbscoin BOB Dobbscoin BOB $1,974 $0.000390 5,060,382 Low Vol -0.33% -7.73% -8.02%
542 Blackstar BSTAR Blackstar BSTAR $1,878 $0.000012 150,438,915 * Low Vol -0.07% -2.19% -45.45%
543 Aricoin ARI Aricoin ARI $1,751 $0.000012 140,262,505 Low Vol -0.07% ? 9.76%
544 ChainCoin CHC ChainCoin CHC $1,418 $0.000150 9,463,967 Low Vol -0.07% -2.19% -1.78%
545 Sprouts SPRTS Sprouts SPRTS $1,359 $3.1e-07 4,400,058,978 * Low Vol 0.10% -21.66% -29.51%
546 Selfiecoin SLFI Selfiecoin SLFI $1,346 $0.000012 107,829,281 Low Vol -0.02% -2.20% 8.89%
547 NodeCoin NODC NodeCoin NODC $1,342 $0.000799 1,678,439 Low Vol -3.34% -27.24% -4.49%
548 Guarany GUA Guarany GUA $1,336 $0.003745 356,748 Low Vol -0.07% ? 1.96%
549 Save and Gain SANDG Save and Gain SANDG $1,268 $0.000414 3,064,800 Low Vol -3.71% 8.01% 12.09%
550 Kittehcoin MEOW Kittehcoin MEOW $1,108 $4.6e-08 23,905,669,976 Low Vol -0.13% 17.21% -48.04%
551 Photon PHO Photon PHO $1,032 $1.2e-07 8,762,016,619 Low Vol 1.78% 0.49% -38.38%
552 Zoin ZOI Zoin ZOI $1,018 $0.000162 6,272,867 Low Vol -0.07% -20.53% 56.23%
553 Shilling SH Shilling SH $1,010 $0.000461 2,188,750 * Low Vol 13.54% -56.06% -65.69%
554 Dollar Online DOLLAR Dollar Online DOLLAR $421 $0.004769 88,379 Low Vol -0.07% -20.84% 33.06%
555 CRTCoin CRT CRTCoin CRT $198 $0.002497 79,270 Low Vol -0.07% -2.19% 8.91%
556 PizzaCoin PIZZA PizzaCoin PIZZA $95 $0.000069 1,377,917 Low Vol -1.55% -3.14% -13.87%
557 Digital Credits DGCS Digital Credits DGCS $73 $0.000012 5,826,388 Low Vol -0.07% -2.19% 8.90%
558 World Gold Coin WGC World Gold Coin WGC $43 $0.000014 3,102,200 Low Vol 7.97% -45.33% -6.82%
559 23 Skidoo CHAO 23 Skidoo CHAO ? $4070.04 ? $1,005 -0.07% -2.19% 8.91%
560 Melon MLN Melon MLN ? $28.39 ? * Low Vol 0.68% 2.91% -44.66%
561 Internet of People IOP Internet of P... IOP ? $7.12 ? $9,793 0.02% -7.19% 29.79%
562 Fargocoin FRGC Fargocoin FRGC ? $6.41 ? $107,186 -0.02% 0.70% -2.63%
563 Zilbercoin ZBC Zilbercoin ZBC ? $4.47 ? * $1,498,831 0.40% -28.32% 303.96%
564 NxttyACCI ACCI NxttyACCI ACCI ? $4.30 ? * Low Vol -0.15% 9.93% 60.29%
565 Pluton PLU Pluton PLU ? $1.39 ? * Low Vol -0.06% -1.26% 13.03%
566 Pioneershares PIO Pioneershares PIO ? $1.15 ? * Low Vol -0.40% -0.43% 45.48%
567 BFX BFX BFX BFX ? $0.887385 ? * $258,094 0.02% 1.51% 4.51%
568 TeslaCoilCoin TESLA TeslaCoilCoin TESLA ? $0.747800 ? * Low Vol -0.07% -2.18% 33.21%
569 TechShares THS TechShares THS ? $0.676203 ? * $5,238 0.47% -0.45% 32.83%
570 LEOcoin LEO LEOcoin LEO ? $0.580742 ? * $227,568 -0.18% -3.79% -23.88%
571 ClubCoin CLUB ClubCoin CLUB ? $0.364857 ? * $15,788 0.11% -0.56% 3.47%
572 DynamicCoin DMC DynamicCoin DMC ? $0.349720 ? $20,295 0.03% 0.32% 11.97%
573 DECENT DCT DECENT DCT ? $0.254921 ? * Low Vol 11.78% ? 10.36%
574 Wowecoin WEC Wowecoin WEC ? $0.220244 ? * $90,371 0.28% -4.53% -22.53%
575 Master Swiscoin MSCN Master Swiscoin MSCN ? $0.216963 ? * $102,701 -1.00% -14.32% 16.18%
576 Pabyosi Coin (Special) PCS Pabyosi Coin ... PCS ? $0.151214 ? $3,977 -2.60% -27.47% 0.91%
577 AlpaCoin APC AlpaCoin APC ? $0.135937 ? Low Vol -0.11% 7.64% 12.95%
578 WA Space WA WA Space WA ? $0.133204 ? $61,751 -0.08% -2.40% 5.26%
579 Index Coin IDC Index Coin IDC ? $0.108254 ? * $1,201 -0.09% -3.03% ?
580 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.087568 ? * Low Vol -0.07% 37.15% 7.37%
581 Bitgem BTG Bitgem BTG ? $0.079251 ? $522 0.05% -1.99% 7.86%
582 Wings WINGS Wings WINGS ? $0.077367 ? * $1,855 -0.20% 21.52% 26.55%
583 International Diamond XID International... XID ? $0.067580 ? Low Vol -0.07% 177.32% 47.18%
584 BigLifeCoin LFC BigLifeCoin LFC ? $0.061520 ? Low Vol -0.05% 118.60% 7.16%
585 True Investment Coin TIC True Investme... TIC ? $0.061420 ? * $100,286 9.78% 259.47% ?
586 AxFunds AXF AxFunds AXF ? $0.055928 ? Low Vol 0.16% -1.65% -6.78%
587 DeepWebCash DWC DeepWebCash DWC ? $0.048143 ? $607 -0.20% -2.91% 1.02%
588 Avoncoin ACN Avoncoin ACN ? $0.046458 ? * Low Vol -0.07% -2.39% 9.38%
589 Asiadigicoin ADCN Asiadigicoin ADCN ? $0.046424 ? $3,942 -0.10%