Historical Snapshot - 05 March 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$20,526,235,190.90
$1,267.12
16,199,125 BTC
$134,126,896.00
0.16%
1.07%
8.64%
2
ETH
$1,727,144,314.87
$19.30
89,478,903 ETH
$26,816,280.00
0.80%
3.73%
34.35%
3
DASH
$302,400,532.83
$42.31
7,147,118 DASH
$12,260,103.00
1.81%
-2.92%
50.65%
4
XRP
$229,273,993.35
$0.006129
37,406,829,143 XRP *
$1,044,764.00
-1.08%
-2.64%
7.95%
5
XMR
$213,467,859.58
$15.18
14,061,159 XMR
$5,455,277.50
-0.84%
10.74%
27.29%
6
LTC
$195,313,674.46
$3.90
50,060,407 LTC
$2,836,911.75
0.45%
0.80%
2.13%
7
ETC
$125,058,654.92
$1.40
89,442,118 ETC
$1,580,646.50
0.23%
-2.03%
12.40%
8
XEM
$102,037,861.00
$0.01134
8,999,999,999 XEM *
$711,023.88
-0.48%
18.07%
75.68%
9
MAID
$75,819,909.04
$0.1675
452,552,412 MAID *
$260,957.77
0.14%
-0.84%
-3.92%
10
REP
$67,198,582.65
$6.11
11,000,000 REP *
$391,595.00
0.09%
9.54%
25.11%
11
ZEC
$31,578,698.16
$39.44
800,731 ZEC
$802,596.63
0.03%
-4.02%
32.82%
12
ICN
$30,185,855.18
$0.347
87,000,000 ICN *
$150,426.97
1.92%
11.01%
4.06%
13
FCT
$27,196,961.97
$3.11
8,753,219 FCT *
$238,041.50
0.39%
1.96%
8.19%
14
USDT
$24,951,196.70
$1.00
24,950,994 USDT *
$6,111,394.00
0.00%
0.00%
0.00%
15
STEEM
$23,673,975.68
$0.09906
238,982,815 STEEM *
$141,222.27
2.70%
5.11%
-10.09%
16
WAVES
$22,879,038.75
$0.2288
100,000,000 WAVES *
$104,481.66
-4.20%
14.38%
6.36%
17
DOGE
$22,347,527.19
$0.0002061
108,412,533,732 DOGE
$69,489.78
-1.22%
0.28%
0.34%
18
DGD
$20,833,803.18
$10.42
2,000,000 DGD *
$5,273.09
0.10%
-1.25%
14.88%
19
GNT
$19,050,302.58
$0.02323
820,000,000 GNT *
$233,299.44
2.68%
-2.48%
-2.32%
20
GAME
$15,975,543.95
$0.2615
61,099,550 GAME
$146,246.33
0.12%
19.32%
23.96%
Ardor
Lisk
Stellar
Bytecoin
Peercoin
ShadowCash
Stratis
Komodo
BitShares
Xaurum
SingularDTV
Nxt
Siacoin
Decred
BitCrystals
Storjcoin X
Counterparty
I/O Coin
Gulden
Emercoin
Obyte
FirstBlood
Neo
Rubycoin
Syscoin
BitcoinDark
Namecoin
BitConnect
Chrono.tech
Nexus
PotCoin
EDC Blockchain
YbCoin
SolarCoin
Creditbit
Nexium
HyperSpace
Golos
Zcoin
BlackCoin
LoMoCoin
ION
SuperNET
PIVX
Veros
NavCoin
GridCoin
SIBCoin
Boolberry
DubaiCoin
MonaCoin
Clams
Omni
DigiByte
Burst
Radium
FairCoin
Novacoin
BitBay
Pepe Cash
Ubiq
Expanse
Lykke
Auroracoin
Adzcoin
Global Currency Reserve
Vertcoin
VPNCoin
Incent
Curecoin
CloakCoin
Pascal
Bela
NautilusCoin
Steem Dollars
HiCoin
LBRY Credits
VeriCoin
DigitalNote
Qora
Donu
Centurion
Primecoin
Blocknet
EarthCoin
Viacoin
Feathercoin
BlockPay
PutinCoin
Round
Safex Token
Yocoin
ZClassic
Vcash
Hacker Gold
FLO
TrumpCoin
OBITS
Shift
Jupiter
Energycoin
GoldCoin
Bitmark
FoldingCoin
DNotes
Wild Beast Block
OKCash
vTorrent
AsiaCoin
CasinoCoin
Circuits of Value
Megacoin
Unobtanium
PureVidz
Waves Community Token
Joincoin
Triggers
NuShares
SpreadCoin
Sequence
SaluS
Riecoin
HunterCoin
Bitcoin Plus
BoostCoin
Myriad
Janus
Pinkcoin
Zetacoin
ZcCoin
RevolutionVR
WorldCoin
Vault Coin
Groestlcoin
Applecoin
PRCoin
FuelCoin
Startcoin
Einsteinium
Spectrecoin
e-Gulden
NobleCoin
CannabisCoin
Synergy
PostCoin
UniBURST
GoldBlocks
MonetaryUnit
UnionCoin
Woodcoin
Orbitcoin
I0Coin
Magi
Canada eCoin
Quatloo
Bitstar
EverGreenCoin
bitCNY
KushCoin
Kobocoin
SACoin
NuBits
Qibuck
Moin
Coin2.1
Pesetacoin
Dashcoin
Stealth
Pesobit
PoSW Coin
Wexcoin
Digital Rupees
bitUSD
Flycoin
BitSend
Ixcoin
Rimbit
Bullion
Blitzcash
TrustPlus