Historical Snapshot - 05 March 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$20,526,235,191	$1,267.12	16,199,125 BTC	$134,126,896	0.16%	1.07%	8.64%
2	Ethereum	ETH	$1,727,144,315	$19.30	89,478,903 ETH	$26,816,280	0.80%	3.73%	34.35%
3	Dash	DASH	$302,400,533	$42.31	7,147,118 DASH	$12,260,103	1.81%	-2.92%	50.65%
4	XRP	XRP	$229,273,993	$0.006129	37,406,829,143 XRP *	$1,044,764	-1.08%	-2.64%	7.95%
5	Monero	XMR	$213,467,860	$15.18	14,061,159 XMR	$5,455,278	-0.84%	10.74%	27.29%
6	Litecoin	LTC	$195,313,674	$3.90	50,060,407 LTC	$2,836,912	0.45%	0.80%	2.13%
7	Ethereum Classic	ETC	$125,058,655	$1.40	89,442,118 ETC	$1,580,647	0.23%	-2.03%	12.40%
8	NEM	XEM	$102,037,861	$0.01134	8,999,999,999 XEM *	$711,024	-0.48%	18.07%	75.68%
9	MaidSafeCoin	MAID	$75,819,909	$0.1675	452,552,412 MAID *	$260,958	0.14%	-0.84%	-3.92%
10	Augur	REP	$67,198,583	$6.11	11,000,000 REP *	$391,595	0.09%	9.54%	25.11%
11	Zcash	ZEC	$31,578,698	$39.44	800,731 ZEC	$802,597	0.03%	-4.02%	32.82%
12	Iconomi	ICN	$30,185,855	$0.347	87,000,000 ICN *	$150,427	1.92%	11.01%	4.06%
13	Factom	FCT	$27,196,962	$3.11	8,753,219 FCT *	$238,042	0.39%	1.96%	8.19%
14	Tether	USDT	$24,951,197	$1.00	24,950,994 USDT *	$6,111,394	0.00%	0.00%	0.00%
15	Steem	STEEM	$23,673,976	$0.09906	238,982,815 STEEM *	$141,222	2.70%	5.11%	-10.09%
16	Waves	WAVES	$22,879,039	$0.2288	100,000,000 WAVES *	$104,482	-4.20%	14.38%	6.36%
17	Dogecoin	DOGE	$22,347,527	$0.0002061	108,412,533,732 DOGE	$69,490	-1.22%	0.28%	0.34%
18	DigixDAO	DGD	$20,833,803	$10.42	2,000,000 DGD *	$5,273	0.10%	-1.25%	14.88%
19	Golem	GNT	$19,050,303	$0.02323	820,000,000 GNT *	$233,299	2.68%	-2.48%	-2.32%
20	GameCredits	GAME	$15,975,544	$0.2615	61,099,550 GAME	$146,246	0.12%	19.32%	23.96%
21	Ardor	ARDR	$15,936,279	$0.01595	998,999,495 ARDR *	$73,723	0.38%	0.79%	-3.82%
22	Lisk	LSK	$12,440,336	$0.1196	103,973,930 LSK *	$203,732	0.32%	2.41%	-6.56%
23	Stellar	XLM	$12,145,532	$0.001738	6,987,295,521 XLM *	$105,342	-0.76%	-1.27%	-7.05%
24	Bytecoin	BCN	$11,218,770	$0.00006145	182,552,620,056 BCN	$3,964	19.96%	21.05%	9.00%
25	Peercoin	PPC	$10,704,718	$0.4475	23,921,663 PPC	$178,981	2.33%	16.39%	41.65%
26	ShadowCash	SDC	$10,273,474	$1.55	6,636,455 SDC *	$28,370	0.55%	-1.97%	-5.92%
27	Stratis	STRAT	$9,550,230	$0.09716	98,294,523 STRAT *	$35,312	-0.14%	2.06%	19.29%
28	Komodo	KMD	$9,171,982	$0.0911	100,675,930 KMD	$20,605	-0.23%	3.30%	-14.21%
29	BitShares	BTS	$9,171,189	$0.003546	2,586,530,000 BTS *	$47,728	0.16%	2.40%	-7.36%
30	Xaurum	XAUR	$8,495,508	$0.09458	89,824,108 XAUR *	$36,169	0.78%	-2.90%	-2.22%
31	SingularDTV	SNGLS	$8,469,430	$0.01412	600,000,000 SNGLS *	$4,112	0.15%	4.19%	-2.78%
32	Nxt	NXT	$8,347,685	$0.008356	998,999,983 NXT *	$261,681	1.29%	5.28%	18.76%
33	Siacoin	SC	$8,327,412	$0.0003491	23,850,589,722 SC	$47,053	-1.65%	-2.54%	7.00%
34	Decred	DCR	$8,243,026	$2.08	3,956,319 DCR	$32,296	0.01%	-2.60%	-12.83%
35	BitCrystals	BCY	$7,938,806	$0.1918	41,386,534 BCY *	$2,771	0.40%	1.54%	14.01%
36	Storjcoin X	SJCX	$7,644,400	$0.1515	50,468,144 SJCX *	$5,642	-1.03%	-0.18%	-4.29%
37	Counterparty	XCP	$7,605,757	$2.90	2,619,840 XCP *	$19,684	-0.43%	-3.11%	-10.85%
38	I/O Coin	IOC	$7,579,846	$0.4645	16,316,572 IOC *	$18,723	-1.11%	6.87%	12.00%
39	Gulden	NLG	$7,524,172	$0.02204	341,427,145 NLG	$13,630	-1.26%	-2.47%	13.05%
40	Emercoin	EMC	$7,484,709	$0.1888	39,651,678 EMC	$26,904	0.16%	-0.95%	-1.15%
41	Obyte	GBYTE	$6,885,000	$58.54	117,610 GBYTE *	$12,198	0.15%	-4.70%	-23.02%
42	FirstBlood	1ST	$6,406,234	$0.07488	85,558,371 1ST *	$21,278	-0.11%	2.55%	5.47%
43	Neo	NEO	$6,087,855	$0.1218	50,000,000 NEO *	$4,192	0.14%	1.55%	6.70%
44	Rubycoin	RBY	$5,912,833	$0.2456	24,079,418 RBY *	$5,175	-0.53%	1.61%	2.54%
45	Syscoin	SYS	$5,843,917	$0.01117	523,198,852 SYS	$25,743	0.26%	2.17%	4.10%
46	BitcoinDark	BTCD	$5,589,273	$4.34	1,288,862 BTCD	$4,661	-0.67%	-0.25%	-12.26%
47	Namecoin	NMC	$4,922,138	$0.334	14,736,400 NMC	$64,459	-1.87%	11.47%	26.35%
48	BitConnect	BCC	$4,757,493	$0.8777	5,420,468 BCC	$99,352	0.17%	2.06%	9.57%
49	Chrono.tech	TIME	$4,720,568	$6.65	710,113 TIME *	$120,887	1.79%	-15.35%	0.00%
50	Nexus	NXS	$4,602,648	$0.09703	47,434,354 NXS	$16,132	0.76%	3.61%	10.31%
51	PotCoin	POT	$4,335,911	$0.02007	215,988,576 POT	$468,077	2.28%	23.34%	12.20%
52	EDC Blockchain	EDC	$4,053,474	$0.2976	13,621,634 EDC	$954,869	0.12%	-5.54%	-19.48%
53	YbCoin	YBC	$4,026,658	$1.33	3,017,892 YBC *	$48,116	-2.57%	4.81%	5.94%
54	SolarCoin	SLR	$3,663,157	$0.1049	34,918,113 SLR *	$2,047	0.17%	0.27%	4.08%
55	Creditbit	CRB	$3,395,109	$0.2705	12,551,543 CRB *	$564,696	0.48%	-0.95%	21.33%
56	Nexium	NXC	$3,391,863	$0.05099	66,521,586 NXC *	$11,195	0.52%	-2.12%	-14.68%
57	HyperSpace	AMP	$3,222,978	$0.03918	82,256,324 AMP *	$10,000	2.86%	2.38%	5.21%
58	Golos	GOLOS	$2,828,222	$0.02381	118,777,300 GOLOS *	$759	-3.81%	-5.10%	-10.60%
59	Zcoin	XZC	$2,814,676	$2.35	1,199,284 XZC	$174,353	1.40%	2.81%	46.00%
60	BlackCoin	BLK	$2,640,307	$0.03474	75,997,561 BLK *	$34,615	0.64%	-4.83%	-1.01%
61	LoMoCoin	LMC	$2,567,361	$0.01267	202,680,516 LMC *	$4,062	0.15%	-4.08%	-9.60%
62	ION	ION	$2,547,220	$0.2241	11,367,583 ION *	$9,479	-1.55%	-0.86%	-25.13%
63	SuperNET	UNITY	$2,444,088	$2.99	816,061 UNITY *	$2,668	0.16%	9.17%	16.09%
64	PIVX	PIVX	$2,411,767	$0.04627	52,119,158 PIVX *	$28,550	3.45%	2.97%	47.35%
65	Veros	VRS	$2,364,833	$0.0499	47,391,316 VRS *	$19,196	-0.01%	1.00%	-6.63%
66	NavCoin	NAV	$2,265,149	$0.0373	60,732,689 NAV *	$15,359	-0.31%	-3.86%	-3.93%
67	GridCoin	GRC	$2,075,847	$0.005356	387,553,298 GRC	$2,575	-0.20%	0.99%	-12.17%
68	SIBCoin	SIB	$2,072,900	$0.1512	13,709,778 SIB	$9,165	-0.69%	-8.07%	-2.46%
69	Boolberry	BBR	$2,061,753	$0.2248	9,171,200 BBR	$49,766	-3.06%	10.86%	-4.83%
70	DubaiCoin	DBIC	$2,058,850	$0.3468	5,937,465 DBIC	$18,240	-8.35%	21.57%	59.25%
71	MonaCoin	MONA	$2,031,876	$0.04367	46,522,700 MONA	$3,577	0.95%	-15.55%	47.48%
72	Clams	CLAM	$1,885,534	$0.8742	2,156,898 CLAM *	$38,925	0.34%	8.87%	-2.76%
73	Omni	OMNI	$1,881,874	$3.37	558,219 OMNI *	$3,775	-2.80%	7.97%	5.30%
74	DigiByte	DGB	$1,747,127	$0.0002155	8,107,031,908 DGB	$16,684	-2.20%	-4.79%	-18.59%
75	Burst	BURST	$1,675,169	$0.0009741	1,719,680,320 BURST	$49,538	-0.48%	3.02%	-1.37%
76	Radium	RADS	$1,615,443	$0.5121	3,154,678 RADS *	$3,451	0.15%	-3.11%	-0.27%
77	FairCoin	FAIR	$1,614,334	$0.03048	52,966,629 FAIR *	$3,389	4.90%	20.07%	32.24%
78	Novacoin	NVC	$1,589,583	$0.959	1,657,518 NVC	$34,953	-0.62%	0.23%	69.49%
79	BitBay	BAY	$1,566,038	$0.001555	1,007,351,393 BAY *	$14,478	1.62%	12.58%	-7.33%
80	Pepe Cash	PEPECASH	$1,556,669	$0.002218	701,884,009 PEPECASH *	$5,200	10.96%	9.39%	-18.33%
81	Ubiq	UBQ	$1,517,342	$0.04169	36,397,350 UBQ	$15,725	-2.96%	4.72%	-11.47%
82	Expanse	EXP	$1,487,257	$0.2281	6,518,868 EXP	$5,780	0.21%	4.52%	1.08%
83	Lykke	LKK	$1,416,064	$0.0472	30,000,000 LKK *	$7,496	0.00%	0.09%	-0.44%
84	Auroracoin	AUR	$1,339,503	$0.1547	8,658,139 AUR	$2,216	0.53%	2.51%	21.20%
85	Adzcoin	ADZ	$1,337,027	$0.02517	53,126,520 ADZ	$4,159	2.39%	6.59%	-20.95%
86	Global Currency Reserve	GCR	$1,334,137	$0.01304	102,272,068 GCR *	$1,771	0.14%	2.09%	-28.07%
87	Vertcoin	VTC	$1,329,683	$0.03924	33,882,277 VTC	$6,068	-0.02%	-3.83%	-8.40%
88	VPNCoin	VASH	$1,277,334	$0.003191	400,339,746 VASH *	$20,819	-4.35%	0.38%	10.92%
89	Incent	INCNT	$1,268,324	$0.05512	23,008,312 INCNT *	$19,359	3.31%	3.87%	-8.84%
90	Curecoin	CURE	$1,263,551	$0.04781	26,431,310 CURE	$2,113	-0.06%	-0.08%	-3.93%
91	CloakCoin	CLOAK	$1,251,274	$0.2562	4,884,293 CLOAK *	$3,216	4.35%	-47.13%	64.88%
92	Pascal	PASC	$1,239,893	$0.1777	6,977,800 PASC	$90,032	-1.99%	-8.09%	-13.70%
93	Bela	BELA	$1,220,576	$0.03807	32,061,850 BELA *	$53,734	-2.39%	-6.99%	-32.59%
94	NautilusCoin	NAUT	$1,208,676	$0.0747	16,180,000 NAUT *	$15,156	0.80%	-2.41%	-20.00%
95	Steem Dollars	SBD	$1,082,476	$0.9896	1,093,835 SBD *	$5,132	0.11%	-0.84%	0.63%
96	HiCoin	XHI	$1,059,415	$0.005584	189,729,990 XHI	$121,226	0.14%	3.25%	55.03%
97	LBRY Credits	LBC	$1,046,044	$0.02016	51,884,072 LBC	$36,376	0.54%	10.21%	-2.52%
98	VeriCoin	VRC	$1,018,078	$0.03394	29,993,516 VRC	$4,865	-0.73%	13.87%	0.38%
99	DigitalNote	XDN	$920,762	$0.0001339	6,876,528,583 XDN	$10,161	0.16%	2.41%	8.55%
100	Qora	QORA	$886,329	$0.00008863	10,000,000,000 QORA *	$2,930	16.75%	10.29%	4.62%
101	Donu	DONU	$870,055	$0.2697	3,226,475 DONU	$3,157	-2.16%	10.62%	7.41%
102	Centurion	CNT	$866,751	$0.02258	38,384,801 CNT	$8,506	-1.96%	20.95%	-26.27%
103	Primecoin	XPM	$854,035	$0.04692	18,202,149 XPM	$10,225	1.80%	2.17%	6.90%
104	Blocknet	BLOCK	$842,812	$0.2155	3,910,516 BLOCK *	$11,278	7.81%	71.95%	311.63%
105	EarthCoin	EAC	$840,453	$0.00008992	9,346,468,332 EAC	$2,112	0.27%	-0.07%	0.79%
106	Viacoin	VIA	$823,158	$0.03667	22,447,613 VIA	$3,889	0.36%	4.00%	1.23%
107	Feathercoin	FTC	$817,671	$0.005307	154,081,400 FTC	$1,816	-1.31%	-1.07%	-5.10%
108	BlockPay	BLOCKPAY	$808,643	$0.149	5,428,300 BLOCKPAY *	$1,854	1.43%	12.39%	-16.68%
109	PutinCoin	PUT	$778,733	$0.008803	88,461,560 PUT	$77,570	3.23%	5.42%	50.31%
110	Round	ROUND	$764,707	$0.0008997	850,000,000 ROUND *	$3,801	0.15%	13.91%	5.66%
111	Safex Token	SFT	$761,913	$0.0003548	2,147,483,647 SFT *	$911	0.15%	4.82%	-36.17%
112	Yocoin	YOC	$750,688	$0.01074	69,918,830 YOC	$11,400	0.57%	-10.61%	-24.68%
113	ZClassic	ZCL	$734,314	$0.8856	829,213 ZCL	$18,576	0.07%	-3.58%	92.66%
114	Vcash	XVC	$724,227	$0.04778	15,156,987 XVC	$4,185	-0.39%	-1.41%	-3.91%
115	Hacker Gold	HKG	$677,406	$0.04205	16,110,893 HKG *	$4,039	0.15%	6.94%	-8.66%
116	FLO	FLO	$667,477	$0.005374	124,197,561 FLO	$2,247	-0.04%	6.69%	-17.29%
117	TrumpCoin	TRUMP	$658,848	$0.1008	6,533,225 TRUMP	$14,905	0.20%	0.57%	-3.33%
118	OBITS	OBITS	$645,697	$0.05327	12,120,307 OBITS *	$878	0.16%	10.73%	6.77%
119	Shift	SHIFT	$627,851	$0.05946	10,558,856 SHIFT *	$6,841	-4.77%	14.16%	3.09%
120	Jupiter	JUP	$622,408	$0.04567	13,628,655 JUP *	$697	5.69%	16.11%	5.54%
121	Energycoin	ENRG	$613,316	$0.005081	120,704,107 ENRG	$660	0.17%	0.83%	5.90%
122	GoldCoin	GLC	$604,169	$0.01509	40,047,456 GLC	$2,611	-0.37%	2.11%	7.78%
123	Bitmark	BTM	$599,420	$0.1537	3,901,180 BTM	$10,681	-2.68%	8.68%	-19.24%
124	FoldingCoin	FLDC	$578,428	$0.001242	465,833,654 FLDC *	$4,767	0.15%	-0.61%	-6.74%
125	DNotes	NOTE	$576,325	$0.005197	110,895,736 NOTE	$1,720	0.78%	-1.73%	-18.13%
126	Wild Beast Block	WBB	$554,925	$0.252	2,202,396 WBB	$9,747	0.26%	16.25%	-8.98%
127	OKCash	OK	$542,579	$0.007705	70,416,617 OK *	$10,634	-4.79%	-8.05%	-9.62%
128	vTorrent	VTR	$535,322	$0.04949	10,815,966 VTR	$1,970	0.15%	7.14%	4.73%
129	AsiaCoin	AC	$503,036	$0.000697	721,705,443 AC	$2,414	3.41%	2.65%	16.49%
130	CasinoCoin	CSC	$497,007	$0.01288	38,601,187 CSC *	$2,513	-0.15%	-3.30%	-26.46%
131	Circuits of Value	COVAL	$496,711	$0.001242	400,000,000 COVAL *	$8,580	0.15%	1.08%	8.64%
132	Megacoin	MEC	$437,184	$0.01329	32,886,450 MEC	$1,199	-1.42%	-0.54%	-3.51%
133	Unobtanium	UNO	$429,704	$2.17	197,644 UNO	$877	-0.34%	-12.36%	14.90%
134	PureVidz	VIDZ	$425,149	$0.003399	125,069,969 VIDZ *	$16,677	0.37%	-3.52%	32.80%
135	Waves Community Token	WCT	$417,996	$0.209	2,000,000 WCT *	$5,551	5.01%	-0.16%	-20.75%
136	Joincoin	J	$417,865	$0.1707	2,448,402 J	$9,291	0.16%	1.95%	10.42%
137	Triggers	TRIG	$411,291	$0.01281	32,105,593 TRIG *	$855	0.15%	-0.64%	21.54%
138	NuShares	NSR	$410,892	$0.0001521	2,702,268,334 NSR *	$4,845	0.15%	9.43%	-18.87%
139	SpreadCoin	SPR	$406,593	$0.05361	7,584,000 SPR	$2,967	0.13%	16.12%	201.53%
140	Sequence	SEQ	$400,630	$0.009047	44,282,045 SEQ	$1,757	8.65%	2.58%	17.49%
141	SaluS	SLS	$383,854	$0.3828	1,002,819 SLS *	$895	0.15%	8.01%	-10.36%
142	Riecoin	RIC	$383,105	$0.0121	31,650,925 RIC	$3,385	-0.54%	-5.54%	-15.78%
143	HunterCoin	HUC	$381,938	$0.02338	16,335,040 HUC	$4,379	0.70%	10.23%	-20.15%
144	Bitcoin Plus	XBC	$360,867	$3.86	93,573 XBC *	$5,776	3.21%	29.81%	-2.56%
145	BoostCoin	BOST	$345,099	$0.02911	11,855,487 BOST	$549	0.14%	10.32%	14.17%
146	Myriad	XMY	$328,255	$0.0002242	1,464,178,246 XMY	$3,143	-2.69%	9.57%	-1.52%
147	Janus	JNS	$312,010	$0.0234	13,333,569 JNS *	$3,570	0.57%	1.76%	42.36%
148	Pinkcoin	PINK	$300,087	$0.0008226	364,795,709 PINK	$2,956	3.29%	7.94%	9.04%
149	Zetacoin	ZET	$298,558	$0.001802	165,647,520 ZET	$1,638	0.39%	5.35%	-11.21%
150	ZcCoin	ZCC	$295,087	$0.004786	61,657,044 ZCC	$1,257	0.00%	-0.32%	-0.57%
151	RevolutionVR	RVR	$286,066	$0.009081	31,500,000 RVR *	$27,228	2.14%	12.90%	6.73%
152	WorldCoin	WDC	$285,559	$0.002518	113,401,229 WDC	$2,577	-3.63%	-3.26%	-14.57%
153	Vault Coin	VLTC	$282,614	$0.009632	29,341,902 VLTC	$920	0.15%	-16.27%	44.97%
154	Groestlcoin	GRS	$281,317	$0.004207	66,871,865 GRS	$5,578	-0.65%	1.80%	-4.71%
155	Applecoin	APC	$277,961	$0.01247	22,286,048 APC *	$14,316	0.00%	7.50%	43.03%
156	PRCoin	PRC	$274,964	$0.04256	6,460,000 PRC	$28,132	11.05%	-0.44%	-3.93%
157	FuelCoin	FC2	$274,684	$0.002712	101,298,180 FC2	$681	4.71%	-29.82%	-59.37%
158	Startcoin	START	$258,513	$0.005735	45,079,785 START	$13,754	6.76%	-3.28%	-21.65%
159	Einsteinium	EMC2	$252,756	$0.001217	207,720,868 EMC2	$2,387	0.19%	-1.75%	-19.59%
160	Spectrecoin	XSPEC	$250,202	$0.01242	20,148,863 XSPEC *	$3,659	-1.63%	2.09%	-45.30%
161	e-Gulden	EFL	$244,299	$0.01608	15,190,069 EFL	$1,142	1.65%	-0.46%	-5.37%
162	NobleCoin	NOBL	$231,902	$0.0001014	2,287,383,745 NOBL	$721	14.50%	9.62%	8.28%
163	CannabisCoin	CANN	$229,364	$0.00297	77,231,170 CANN	$2,608	-0.75%	7.04%	-8.44%
164	Synergy	SNRG	$221,446	$0.08674	2,553,130 SNRG *	$1,329	0.15%	1.08%	1.11%
165	PostCoin	POST	$216,058	$0.01384	15,610,138 POST *	$858	0.14%	6.43%	-0.62%
166	UniBURST	UNIBURST	$201,678	$0.224	900,241 UNIBURST *	$549	-0.48%	7.75%	0.00%
167	GoldBlocks	GB	$197,105	$0.01388	14,204,161 GB	$1,089	9.48%	20.31%	-0.64%
168	MonetaryUnit	MUE	$195,393	$0.00171	114,250,760 MUE	$11,273	-8.78%	35.94%	63.25%
169	UnionCoin	UNC	$194,654	$0.0232	8,388,608 UNC	$1,448	0.00%	0.70%	14.04%
170	Woodcoin	LOG	$193,450	$0.02408	8,035,193 LOG	$4,001	0.15%	-0.18%	28.60%
171	Orbitcoin	ORB	$192,349	$0.06655	2,890,080 ORB	$2,548	-0.77%	1.56%	11.57%
172	I0Coin	I0C	$184,644	$0.008806	20,966,848 I0C	$876	7.23%	0.04%	7.54%
173	Magi	XMG	$181,791	$0.02723	6,675,039 XMG	$901	0.15%	2.89%	-2.24%
174	Canada eCoin	CDN	$169,129	$0.001736	97,415,544 CDN	$4,598	2.33%	6.86%	18.40%
175	Quatloo	QTL	$167,860	$0.03316	5,062,002 QTL	$1,153	-0.91%	4.28%	18.29%
176	Bitstar	BITS	$166,766	$0.008861	18,820,916 BITS *	$2,433	-1.37%	10.45%	1.80%
177	EverGreenCoin	EGC	$164,406	$0.0124	13,255,553 EGC	$11,052	-0.61%	2.19%	5.08%
178	bitCNY	BITCNY	$160,352	$0.1429	1,121,970 BITCNY *	$2,262	0.12%	0.66%	0.72%
179	KushCoin	KUSH	$158,449	$0.02965	5,343,864 KUSH	$32,639	-2.75%	1.17%	-25.43%
180	Kobocoin	KOBO	$134,638	$0.005451	24,700,248 KOBO *	$665	-0.41%	11.99%	88.01%
181	SACoin	SAC	$133,181	$0.02026	6,573,177 SAC	$1,592	0.08%	13.13%	-47.52%
182	NuBits	USNBT	$132,679	$0.9784	135,603 USNBT *	$3,697	0.09%	-2.18%	-1.81%
183	Qibuck	QBK	$127,250	$0.2418	526,307 QBK *	$1,655	-0.38%	14.41%	9.24%
184	Moin	MOIN	$127,032	$0.0187	6,792,304 MOIN *	$871	-0.21%	12.77%	-2.41%
185	Coin2.1	C2	$125,415	$0.001254	99,976,323 C2 *	$1,301	0.17%	4.60%	-0.79%
186	Pesetacoin	PTC	$124,888	$0.0009693	128,845,200 PTC	$1,313	7.41%	2.93%	32.73%
187	Dashcoin	DSH	$124,568	$0.007271	17,131,358 DSH	$8,552	-1.77%	-1.02%	45.12%
188	Stealth	XST	$124,145	$0.004853	25,580,787 XST	$708	0.16%	0.03%	-16.24%
189	Pesobit	PSB	$122,003	$0.003789	32,201,803 PSB *	$636	-11.93%	11.25%	-7.26%
190	PoSW Coin	POSW	$117,055	$0.004335	27,000,000 POSW *	$1,675	1.80%	2.66%	11.44%
191	Wexcoin	WEX	$110,511	$0.9404	117,509 WEX *	$5,465	0.15%	1.03%	-0.67%
192	Digital Rupees	DRS	$109,802	$0.0002154	509,735,040 DRS *	$1,061	0.15%	-25.30%	0.50%
193	bitUSD	BITUSD	$108,786	$1.01	108,055 BITUSD *	$1,208	0.16%	1.50%	1.19%
194	Flycoin	FLY	$106,752	$0.5064	210,806 FLY *	$652	0.15%	26.99%	21.82%
195	BitSend	BSD	$106,353	$0.007475	14,227,075 BSD	$6,685	-3.23%	-3.25%	6.99%
196	Ixcoin	IXC	$105,920	$0.005044	20,999,088 IXC *	$568	2.82%	-3.66%	-2.89%
197	Rimbit	RBT	$102,446	$0.000887	115,499,623 RBT *	$774	-3.15%	-18.77%	-40.98%
198	Bullion	CBX	$100,434	$0.1013	991,240 CBX	$1,737	3.83%	9.66%	-15.99%
199	Blitzcash	BLITZ	$97,927	$0.02419	4,048,357 BLITZ *	$562	0.15%	4.30%	4.07%
200	TrustPlus	TRUST	$96,358	$0.003003	32,086,595 TRUST *	$650	0.17%	8.89%	9.00%