Market Cap:

Historical Snapshot - March 05, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $20,222,492,423 $1248.48 16,197,735 $172,161,222 -0.07% -2.19% 8.90%
2 Ethereum ETH
Ethereum
ETH $1,672,000,130 $18.69 89,455,234 $30,154,716 -0.06% -5.67% 38.13%
3 Dash DASH
Dash
DASH $305,578,382 $42.80 7,139,191 $12,853,156 -0.59% -8.63% 60.46%
4 XRP XRP
XRP
XRP $236,342,055 $0.006318 37,406,829,143 * $951,998 -0.08% -0.34% 11.13%
5 Monero XMR
Monero
XMR $196,133,132 $13.95 14,056,668 $2,357,340 0.30% -0.53% 18.08%
6 Litecoin LTC
Litecoin
LTC $192,870,081 $3.85 50,050,126 $2,690,612 -0.06% -1.34% 0.84%
7 Ethereum Classic ETC
Ethereum Classic
ETC $125,709,526 $1.41 89,418,276 $1,791,092 -0.22% -3.07% 14.93%
8 NEM XEM
NEM
XEM $85,765,074 $0.009529 8,999,999,999 * $365,625 -0.03% 2.46% 48.78%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $75,879,626 $0.167670 452,552,412 * $393,785 -0.14% -0.27% -1.67%
10 Augur REP
Augur
REP $60,438,338 $5.49 11,000,000 * $176,981 0.07% -5.95% 13.90%
11 Zcash ZEC
Zcash
ZEC $31,719,642 $39.88 795,442 $1,427,591 -0.33% -6.03% 38.14%
12 Iconomi ICN
Iconomi
ICN $27,826,542 $0.319845 87,000,000 * $105,382 0.19% 4.85% 2.27%
13 Factom FCT
Factom
FCT $26,873,061 $3.07 8,753,219 * $329,628 0.23% 0.21% 4.65%
14 Tether USDT
Tether
USDT $24,951,200 $1.00 24,950,994 * $7,245,375 0.00% 0.00% -0.01%
15 Dogecoin DOGE
Dogecoin
DOGE $22,333,753 $0.000206 108,398,642,351 $94,350 0.11% -1.36% 1.58%
16 Steem STEEM
Steem
STEEM $21,844,613 $0.091432 238,915,549 * $72,445 -0.30% -1.10% -20.86%
17 Waves WAVES
Waves
WAVES $21,469,095 $0.214691 100,000,000 * $49,258 1.17% 5.37% -1.91%
18 DigixDAO DGD
DigixDAO
DGD $21,187,319 $10.59 2,000,000 * $18,152 -0.02% -0.77% 17.12%
19 Golem GNT
Golem
GNT $19,402,231 $0.023661 820,000,000 * $165,478 -0.42% -3.78% -0.61%
20 Ardor ARDR
Ardor
ARDR $16,509,865 $0.016526 998,999,495 * $74,097 0.45% 12.98% -1.96%
21 GameCredits GAME
GameCredits
GAME $13,406,112 $0.219474 61,082,886 $122,660 0.14% -0.60% 1.01%
22 Lisk LSK
Lisk
LSK $12,630,949 $0.121520 103,941,693 * $148,893 0.64% 9.31% -6.67%
23 Stellar XLM
Stellar
XLM $12,349,554 $0.001767 6,987,295,521 * $87,197 0.05% -1.69% -5.07%
24 ShadowCash SDC
ShadowCash
SDC $10,325,971 $1.56 6,636,192 * $155,406 -0.09% 1.29% -4.28%
25 Bytecoin BCN
Bytecoin
BCN $9,570,841 $0.000052 182,548,652,398 $40,805 0.82% -13.99% 4.05%
26 Stratis STRAT
Stratis
STRAT $9,461,746 $0.096260 98,293,550 * $51,930 0.22% -3.38% 20.89%
27 BitShares BTS
BitShares
BTS $9,049,649 $0.003499 2,586,342,222 * $140,897 0.25% -3.45% -9.89%
28 Peercoin PPC
Peercoin
PPC $9,049,470 $0.378330 23,919,536 $63,960 -0.14% 2.23% 21.50%
29 Komodo KMD
Komodo
KMD $8,823,968 $0.087650 100,672,780 $20,321 0.14% 2.61% -18.49%
30 Xaurum XAUR
Xaurum
XAUR $8,681,273 $0.096647 89,824,112 * $28,290 -0.15% 0.31% 3.98%
31 SingularDTV SNGLS
SingularDTV
SNGLS $8,523,655 $0.014206 600,000,000 * $4,856 0.54% 16.00% 2.01%
32 Siacoin SC
Siacoin
SC $8,442,146 $0.000354 23,833,725,769 $69,015 -0.20% -4.16% 12.04%
33 Decred DCR
Decred
DCR $8,317,972 $2.11 3,950,458 $32,109 -0.33% 3.18% -10.63%
34 Nxt NXT
Nxt
NXT $8,283,734 $0.008292 998,999,983 * $265,170 0.42% 13.49% 19.02%
35 Counterparty XCP
Counterparty
XCP $7,928,954 $3.03 2,619,864 * $31,388 0.05% -1.21% -10.23%
36 BitCrystals BCY
BitCrystals
BCY $7,784,226 $0.188086 41,386,534 * $3,643 -0.06% -4.14% 8.48%
37 Storjcoin X SJCX
Storjcoin X
SJCX $7,648,956 $0.151560 50,468,144 * $26,868 0.01% -1.02% -3.13%
38 Gulden NLG
Gulden
NLG $7,584,662 $0.022217 341,382,726 $44,474 -0.44% 25.45% 12.93%
39 Emercoin EMC
Emercoin
EMC $7,542,827 $0.190248 39,647,289 $23,583 -0.02% -2.03% 0.79%
40 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $7,192,333 $61.15 117,610 * $2,844 0.10% 1.74% -12.30%
41 I/O Coin IOC
I/O Coin
IOC $6,945,805 $0.425694 16,316,421 * $2,277 -0.27% -2.09% 2.44%
42 FirstBlood 1ST
FirstBlood
1ST $6,292,296 $0.073544 85,558,371 * $46,657 0.04% -1.85% 1.73%
43 NEO NEO
NEO
NEO $6,007,732 $0.120155 50,000,000 * $6,338 0.12% -2.35% 7.87%
44 Rubycoin RBY
Rubycoin
RBY $5,824,427 $0.241911 24,076,710 * $5,941 -0.06% -2.52% -1.37%
45 Syscoin SYS
Syscoin
SYS $5,679,318 $0.010855 523,182,011 $22,844 -0.09% 1.17% 2.50%
46 BitcoinDark BTCD
BitcoinDark
BTCD $5,601,317 $4.35 1,288,862 $4,032 -0.02% -3.48% -14.53%
47 Chronobank TIME
Chronobank
TIME $5,355,867 $7.54 710,113 * $130,715 -0.77% -4.11% ?
48 BitConnect BCC
BitConnect
BCC $4,671,369 $0.862525 5,415,925 $98,306 0.08% -2.21% 9.64%
49 E-Dinar Coin EDR
E-Dinar Coin
EDR $4,441,635 $0.326072 13,621,634 $1,160,470 0.14% 2.98% -14.46%
50 Namecoin NMC
Namecoin
NMC $4,400,540 $0.298617 14,736,400 $30,059 -0.08% 0.04% 12.99%
51 Nexus NXS
Nexus
NXS $4,320,017 $0.091115 47,412,880 $12,118 -0.15% 0.78% 5.91%
52 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,198,551 $0.099966 42,000,000 * Low Vol -0.07% 0.91% 2.65%
53 PotCoin POT
PotCoin
POT $3,984,705 $0.018449 215,984,534 $130,304 1.43% 18.07% 3.61%
54 YbCoin YBC
YbCoin
YBC $3,894,081 $1.29 3,017,892 * $13,086 0.38% 1.20% 1.40%
55 SolarCoin SLR
SolarCoin
SLR $3,641,981 $0.104384 34,890,098 * $8,807 -0.08% -1.87% 5.49%
56 Nexium NXC
Nexium
NXC $3,483,745 $0.052370 66,521,586 * $14,027 0.05% -1.59% -17.44%
57 Creditbit CRB
Creditbit
CRB $3,403,927 $0.271211 12,550,848 * $399,121 -0.06% 4.01% 19.21%
58 Synereo AMP
Synereo
AMP $3,161,430 $0.038434 82,256,324 * $16,358 0.06% -2.10% 3.55%
59 Golos GOLOS
Golos
GOLOS $2,938,945 $0.024743 118,777,300 Low Vol -0.63% -0.66% -13.07%
60 LoMoCoin LMC
LoMoCoin
LMC $2,729,907 $0.013471 202,655,692 * Low Vol 0.23% 0.51% -2.75%
61 BlackCoin BLK
BlackCoin
BLK $2,678,168 $0.035241 75,996,096 * $21,067 -0.46% -5.29% -5.39%
62 Zcoin XZC
Zcoin
XZC $2,670,979 $2.24 1,192,865 $123,814 -0.66% -4.13% 48.18%
63 ION ION
ION
ION $2,552,193 $0.224940 11,346,116 * $8,662 -0.10% -4.25% -16.97%
64 SuperNET UNITY
SuperNET
UNITY $2,442,776 $2.99 816,061 * $2,182 1.03% 20.56% 11.27%
65 PIVX PIVX
PIVX
PIVX $2,380,200 $0.045685 52,099,904 * $17,787 -0.17% -0.67% 51.08%
66 NavCoin NAV
NavCoin
NAV $2,371,668 $0.039053 60,729,545 * $37,669 0.12% 4.06% -2.24%
67 Veros VRS
Veros
VRS $2,358,650 $0.049908 47,259,822 * $22,922 0.20% -1.13% -9.33%
68 SIBCoin SIB
SIBCoin
SIB $2,182,761 $0.159302 13,702,027 $8,185 -0.51% -9.19% 3.38%
69 MonaCoin MONA
MonaCoin
MONA $2,165,462 $0.046580 46,488,800 $2,267 -2.38% -1.90% 55.40%
70 CloakCoin CLOAK
CloakCoin
CLOAK $2,079,999 $0.425879 4,884,011 * $4,047 -4.06% -58.98% 182.86%
71 GridCoin GRC
GridCoin
GRC $2,013,325 $0.005195 387,527,621 $2,349 -0.50% -0.95% -16.17%
72 Boolberry BBR
Boolberry
BBR $1,881,797 $0.205297 9,166,213 $12,931 0.21% -0.82% -14.73%
73 Aeon AEON
Aeon
AEON $1,876,086 $0.137066 13,687,470 $771 -0.28% 1.51% -7.17%
74 Clams CLAM
Clams
CLAM $1,807,059 $0.838221 2,155,825 * $17,488 0.35% 3.55% -7.84%
75 vSlice VSL
vSlice
VSL $1,789,911 $0.053605 33,390,496 * Low Vol 0.90% -4.14% -2.19%
76 DigiByte DGB
DigiByte
DGB $1,787,394 $0.000220 8,107,031,908 $6,535 -0.24% -5.13% -8.79%
77 Omni OMNI
Omni
OMNI $1,775,360 $3.18 558,212 * $805 0.52% 0.26% -4.74%
78 DubaiCoin DBIC
DubaiCoin
DBIC $1,771,568 $0.298371 5,937,465 $7,950 0.80% -1.41% 38.93%
79 Burst BURST
Burst
BURST $1,684,248 $0.000980 1,719,139,426 $38,337 0.21% 9.66% -1.13%
80 Radium RADS
Radium
RADS $1,661,795 $0.526902 3,153,898 * $3,194 -0.10% 2.05% -1.58%
81 Novacoin NVC
Novacoin
NVC $1,565,591 $0.944925 1,656,842 $58,381 -0.13% -2.56% 67.46%
82 Ubiq UBQ
Ubiq
UBQ $1,467,153 $0.040316 36,391,682 $9,110 0.24% -0.78% 4.86%
83 Expanse EXP
Expanse
EXP $1,431,993 $0.219879 6,512,630 $7,955 -0.01% 1.78% -1.68%
84 HEAT HEAT
HEAT
HEAT $1,422,698 $0.055273 25,739,622 * Low Vol 0.23% -4.66% 1.66%
85 Lykke LKK
Lykke
LKK $1,420,788 $0.047360 30,000,000 * $6,146 0.05% 0.33% 0.49%
86 FairCoin FAIR
FairCoin
FAIR $1,404,237 $0.026513 52,964,969 * $1,319 -0.10% 6.74% 17.04%
87 BitBay BAY
BitBay
BAY $1,400,614 $0.001390 1,007,349,902 * $13,058 0.13% -4.29% -10.04%
88 Vertcoin VTC
Vertcoin
VTC $1,359,649 $0.040154 33,861,247 $2,256 -0.17% -3.45% 5.35%
89 Pascal Coin PASC
Pascal Coin
PASC $1,344,623 $0.193465 6,950,197 $181,069 -0.17% -14.44% -8.39%
90 Arcade Token ARC
Arcade Token
ARC $1,334,824 $0.166825 8,001,334 * Low Vol 0.05% 67.12% ?
91 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,333,015 $0.001899 701,884,009 * $3,235 -0.33% -11.82% -30.09%
92 Global Currency Reserve GCR
Global Curren...
GCR $1,323,349 $0.012940 102,269,284 * $5,627 0.27% -11.21% -28.04%
93 Bela BELA
Bela
BELA $1,310,749 $0.040913 32,037,199 * $77,864 -0.01% -7.57% -41.83%
94 Auroracoin AUR
Auroracoin
AUR $1,303,625 $0.150566 8,658,139 $2,760 0.00% 0.35% 19.61%
95 VPNCoin VASH
VPNCoin
VASH $1,291,427 $0.003226 400,339,746 * $14,749 0.06% -2.44% 11.13%
96 Curecoin CURE
Curecoin
CURE $1,269,522 $0.048031 26,431,310 $3,695 -0.07% -4.60% 0.56%
97 Adzcoin ADZ
Adzcoin
ADZ $1,261,869 $0.023765 53,097,401 $2,708 0.22% -4.02% -24.49%
98 Incent INCNT
Incent
INCNT $1,223,203 $0.053164 23,008,312 * $11,617 0.05% -7.61% -10.06%
99 NautilusCoin NAUT
NautilusCoin
NAUT $1,218,502 $0.075309 16,180,000 * $21,246 -0.33% -6.17% -5.71%
100 Steem Dollars SBD
Steem Dollars
SBD $1,075,350 $0.980315 1,096,944 * $4,092 -0.21% -1.03% -1.05%
101 HiCoin XHI
HiCoin
XHI $1,049,367 $0.005531 189,729,990 $90,798 0.14% -2.86% 57.61%
102 LBRY Credits LBC
LBRY Credits
LBC $992,745 $0.019203 51,697,375 $21,286 0.91% 8.56% -6.28%
103 VeriCoin VRC
VeriCoin
VRC $908,604 $0.030294 29,992,681 $3,746 0.27% 1.66% -10.40%
104 DigitalNote XDN
DigitalNote
XDN $902,689 $0.000131 6,876,483,585 $10,893 0.00% 0.22% 8.26%
105 Jinn JINN
Jinn
JINN $875,207 $14.91 58,703 * Low Vol 0.42% ? ?
106 ReddCoin RDD
ReddCoin
RDD $858,080 $0.000030 28,279,196,459 * $2,157 -0.09% 28.82% 26.09%
107 EarthCoin EAC
EarthCoin
EAC $837,141 $0.000090 9,346,468,332 $3,200 -0.11% 0.01% -0.06%
108 Primecoin XPM
Primecoin
XPM $827,063 $0.045460 18,193,200 $6,095 -0.11% -3.55% 4.11%
109 Feathercoin FTC
Feathercoin
FTC $825,459 $0.005360 153,997,723 $1,495 -0.03% -2.48% -5.24%
110 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $823,766 $0.151754 5,428,300 * $3,079 1.39% -12.66% -5.60%
111 Qora QORA
Qora
QORA $815,514 $0.000082 10,000,000,000 * $5,063 0.87% 0.58% -4.14%
112 Viacoin VIA
Viacoin
VIA $795,864 $0.035457 22,445,925 $1,924 0.04% -2.88% -2.76%
113 NeosCoin NEOS
NeosCoin
NEOS $788,172 $0.244362 3,225,430 $4,718 0.07% -1.74% -0.28%
114 Yocoin YOC
Yocoin
YOC $787,223 $0.011259 69,918,830 $20,254 -0.92% -27.17% -17.33%
115 MintCoin MINT
MintCoin
MINT $787,075 $0.000033 24,170,492,979 * Low Vol 0.21% 24.02% -4.24%
116 PutinCoin PUT
PutinCoin
PUT $786,480 $0.008891 88,461,560 $84,955 0.70% -11.65% 40.79%
117 Scotcoin SCOT
Scotcoin
SCOT $762,892 $0.000763 1,000,000,000 * Low Vol 1.45% -22.89% -2.47%
118 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $726,493 $0.000338 2,147,483,647 * Low Vol 0.19% 1.37% -25.56%
119 ZClassic ZCL
ZClassic
ZCL $724,609 $0.873852 829,213 $36,092 -0.56% -24.30% 69.18%
120 Vcash XVC
Vcash
XVC $722,877 $0.047719 15,148,637 $3,111 -0.32% -3.66% -4.73%
121 Bitpark Coin BPC
Bitpark Coin
BPC $701,332 $0.009351 75,000,000 * Low Vol -0.07% -12.76% 49.22%
122 Hacker Gold HKG
Hacker Gold
HKG $688,972 $0.042764 16,110,893 * $1,412 0.22% -12.41% -5.29%
123 Round ROUND
Round
ROUND $668,559 $0.000787 850,000,000 * $4,997 -0.07% 0.98% -6.98%
124 FedoraCoin TIPS
FedoraCoin
TIPS $663,994 $0.000001 443,168,182,458 $606 -1.03% -3.31% 8.85%
125 Centurion CNT
Centurion
CNT $661,563 $0.017278 38,290,051 $3,381 -0.11% -17.53% -47.60%
126 TrumpCoin TRUMP
TrumpCoin
TRUMP $655,924 $0.100399 6,533,185 $12,134 -0.14% -4.38% -2.56%
127 FLO FLO
FLO
FLO $623,512 $0.005020 124,197,561 $2,131 0.11% -3.80% -26.49%
128 Energycoin ENRG
Energycoin
ENRG $605,666 $0.005018 120,702,076 $781 -0.07% -0.54% 5.55%
129 GoldCoin GLD
GoldCoin
GLD $591,740 $0.014777 40,045,967 $2,078 -0.10% -3.16% 0.83%
130 FoldingCoin FLDC
FoldingCoin
FLDC $591,259 $0.001269 465,833,654 * $4,227 0.13% 4.97% -3.70%
131 OBITS OBITS
OBITS
OBITS $586,776 $0.048413 12,120,307 * Low Vol 0.21% 0.41% -6.48%
132 Dimecoin DIME
Dimecoin
DIME $581,854 $0.000001 521,044,142,553 Low Vol 0.09% -88.31% -30.11%
133 DNotes NOTE
DNotes
NOTE $564,642 $0.005092 110,895,736 $2,670 -0.44% -0.62% -18.78%
134 OKCash OK
OKCash
OK $564,579 $0.008018 70,411,792 * $5,123 -0.53% -4.64% -6.88%
135 Shift SHIFT
Shift
SHIFT $557,321 $0.052794 10,556,516 * $2,056 0.38% -5.38% -10.85%
136 Darcrus DAR
Darcrus
DAR $549,254 $0.040301 13,628,655 * $1,559 0.77% 3.36% -5.07%
137 Bitmark BTM
Bitmark
BTM $547,725 $0.140400 3,901,180 $7,667 -0.24% -2.17% -19.70%
138 Gambit GAM
Gambit
GAM $544,080 $0.425131 1,279,792 * Low Vol -0.07% -4.39% -9.94%
139 Blocknet BLOCK
Blocknet
BLOCK $538,553 $0.137719 3,910,516 * $3,965 1.75% 20.50% 163.05%
140 CageCoin CAGE
CageCoin
CAGE $525,649 $0.000005 101,168,328,395 Low Vol -12.29% 11.77% 973.83%
141 vTorrent VTR
vTorrent
VTR $509,706 $0.047125 10,815,966 $1,597 0.29% -1.14% 24.64%
142 CasinoCoin CSC
CasinoCoin
CSC $490,600 $0.012709 38,601,187 * $2,095 -0.78% -5.36% -26.95%
143 AsiaCoin AC
AsiaCoin
AC $489,827 $0.000680 720,555,479 $860 -0.06% 8.68% 20.75%
144 Circuits of Value COVAL
Circuits of V...
COVAL $489,403 $0.001224 400,000,000 * $8,453 -0.07% -2.19% 8.91%
145 Breakout BRK
Breakout
BRK $476,644 $0.026974 17,670,185 $720 0.31% -2.92% -6.19%
146 Unobtanium UNO
Unobtanium
UNO $472,667 $2.39 197,643 $618 -0.71% -1.30% 26.06%
147 Breakout Stake BRX
Breakout Stake
BRX $464,760 $0.074147 6,268,082 * $616 -0.07% -10.20% -18.39%
148 Megacoin MEC
Megacoin
MEC $446,737 $0.013584 32,886,450 $740 0.02% -2.46% -2.11%
149 SounDAC XSD
SounDAC
XSD $430,718 $0.000313 1,374,840,478 * Low Vol 3.00% -17.72% ?
150 Waves Community Token WCT
Waves Communi...
WCT $425,094 $0.212547 2,000,000 * $4,983 0.97% -1.61% -8.88%
151 Wild Beast Block WBB
Wild Beast Block
WBB $422,684 $0.192027 2,201,164 $3,519 -2.19% -0.40% -27.69%
152 PureVidz VIDZ
PureVidz
VIDZ $422,110 $0.003375 125,069,001 * $11,643 -0.74% -2.79% 21.85%
153 Diamond DMD
Diamond
DMD $417,583 $0.211229 1,976,916 Low Vol 0.10% 0.98% -17.24%
154 Triggers TRIG
Triggers
TRIG $414,384 $0.012907 32,105,593 * $746 0.10% -15.51% 20.33%
155 Joincoin J
Joincoin
J $406,946 $0.166209 2,448,402 Low Vol -0.13% 2.28% 8.31%
156 Riecoin RIC
Riecoin
RIC $401,927 $0.012707 31,630,528 $4,440 0.15% -7.15% -19.02%
157 NuShares NSR
NuShares
NSR $393,149 $0.000145 2,702,268,334 * $2,583 0.18% -4.80% -23.04%
158 Sequence SEQ
Sequence
SEQ $388,364 $0.008770 44,282,045 $944 -0.04% -2.87% 15.64%
159 FuelCoin FC2
FuelCoin
FC2 $383,179 $0.003783 101,297,181 Low Vol -0.23% -5.32% -44.65%
160 Infinitecoin IFC
Infinitecoin
IFC $378,701 $0.000004 90,596,274,910 $953 -0.12% 0.57% 5.74%
161 SpreadCoin SPR
SpreadCoin
SPR $367,068 $0.048431 7,579,253 $2,199 1.80% 10.10% 177.31%
162 SaluS SLS
SaluS
SLS $356,305 $0.355310 1,002,803 * $3,087 0.38% -0.74% -13.78%
163 LuckChain BASH
LuckChain
BASH $348,806 $0.000353 989,227,853 Low Vol 0.06% -5.16% -13.95%
164 HunterCoin HUC
HunterCoin
HUC $343,840 $0.021066 16,322,368 $1,351 0.07% 3.22% -15.59%
165 BoostCoin BOST
BoostCoin
BOST $325,024 $0.027415 11,855,487 Low Vol 0.89% 0.97% 2.81%
166 Verge XVG
Verge
XVG $321,070 $0.000025 12,793,464,160 Low Vol 4.88% -2.22% 6.07%
167 Bitcoin Plus XBC
Bitcoin Plus
XBC $320,840 $3.43 93,536 * $3,708 0.94% 13.59% -4.13%
168 AudioCoin ADC
AudioCoin
ADC $310,988 $0.000392 793,198,644 Low Vol 0.61% 20.14% 14.02%
169 Vault Coin VLTC
Vault Coin
VLTC $310,880 $0.010596 29,338,523 $3,691 -0.75% 4.33% 51.72%
170 Janus JNS
Janus
JNS $309,890 $0.023253 13,326,867 * $4,557 0.20% 11.13% 42.12%
171 Myriad XMY
Myriad
XMY $303,710 $0.000207 1,463,970,469 $3,880 0.10% 0.30% -8.60%
172 WorldCoin WDC
WorldCoin
WDC $303,349 $0.002675 113,386,713 $1,295 0.19% -0.41% -5.83%
173 ZcCoin ZCC
ZcCoin
ZCC $294,978 $0.004784 61,657,044 $1,180 0.04% -1.75% -0.04%
174 Quark QRK
Quark
QRK $287,666 $0.001150 250,101,047 Low Vol 0.04% -2.63% -8.71%
175 Bitland CADASTRAL
Bitland
CADASTRAL $284,310 $0.009477 30,000,000 * Low Vol 1.66% 240.01% 122.71%
176 Zetacoin ZET
Zetacoin
ZET $283,689 $0.001713 165,644,048 $923 0.10% -3.80% -16.79%
177 Groestlcoin GRS
Groestlcoin
GRS $278,343 $0.004163 66,865,173 $3,245 -0.50% 9.51% -5.76%
178 PinkCoin PINK
PinkCoin
PINK $277,847 $0.000762 364,795,470 $2,293 -0.18% 3.66% 13.96%
179 PRCoin PRC
PRCoin
PRC $275,556 $0.042798 6,438,571 $38,928 0.02% 1.26% ?
180 HempCoin HMP
HempCoin
HMP $273,956 $0.000202 1,356,007,934 Low Vol -0.58% -8.41% 3.33%
181 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $273,454 $0.579467 471,906 * $543 0.43% -4.01% -27.95%
182 Jewels JWL
Jewels
JWL $267,089 $0.013276 20,118,469 * Low Vol -1.46% -13.09% 10.73%
183 Applecoin APC
Applecoin
APC $262,291 $0.011769 22,286,048 * $12,292 0.31% 13.07% 33.14%
184 RevolutionVR RVR
RevolutionVR
RVR $262,232 $0.008325 31,500,000 * $23,958 0.28% 12.79% -5.28%
185 Startcoin START
Startcoin
START $258,324 $0.005730 45,079,785 $14,002 0.46% -10.60% -21.21%
186 Pangea Poker PANGEA
Pangea Poker
PANGEA $256,887 $0.257054 999,352 * Low Vol 0.42% 14.12% 19.02%
187 VootCoin VOOT
VootCoin
VOOT $250,835 $0.003621 69,280,656 Low Vol -0.07% -2.19% 30.67%
188 Einsteinium EMC2
Einsteinium
EMC2 $249,135 $0.001199 207,706,524 $2,946 -0.29% -2.38% -13.93%
189 Spectrecoin XSPEC
Spectrecoin
XSPEC $243,533 $0.012088 20,146,802 * $2,280 0.62% -23.05% -41.90%
190 e-Gulden EFL
e-Gulden
EFL $240,616 $0.015842 15,188,407 $1,499 -0.31% 1.07% -7.94%
191 Veltor VLT
Veltor
VLT $238,959 $0.435838 548,275 Low Vol -0.07% -5.47% -22.71%
192 Rise RISE
Rise
RISE $229,960 $0.002141 107,387,215 * Low Vol 0.08% -15.47% -22.81%
193 Horizon HZ
Horizon
HZ $229,626 $0.000230 997,285,886 * $1,376 0.16% -0.87% -2.75%
194 CannabisCoin CANN
CannabisCoin
CANN $229,021 $0.002965 77,231,169 $2,197 0.80% 19.58% -1.70%
195 MAZA MAZA
MAZA
MAZA $219,603 $0.000201 1,092,618,137 Low Vol -0.02% -1.99% 3.14%
196 Synergy SNRG
Synergy
SNRG $218,022 $0.085458 2,551,215 * $518 -0.07% -1.20% 3.11%
197 NobleCoin NOBL
NobleCoin
NOBL $217,148 $0.000095 2,287,348,235 $1,039 0.58% -4.12% -1.43%
198 Tao XTO
Tao
XTO $217,045 $0.007187 30,200,023 Low Vol -0.42% 4.92% 51.43%
199 Crown CRW
Crown
CRW $208,453 $0.017188 12,127,477 Low Vol -0.29% -9.64% 42.61%
200 BilShares BILS
BilShares
BILS $199,756 $0.000200 1,000,000,000 * Low Vol -0.07% 4.33% 2.50%
201 PostCoin POST
PostCoin
POST $197,880 $0.012677 15,608,948 * $743 -0.23% -4.56% -8.16%
202 UniBURST UNIBURST
UniBURST
UNIBURST $194,033 $0.215535 900,241 * $3,260 0.22% 9.82% ?
203 Orbitcoin ORB
Orbitcoin
ORB $190,233 $0.065823 2,890,080 $1,454 0.02% -1.70% 11.74%
204 UnionCoin UNC
UnionCoin
UNC $190,173 $0.022670 8,388,608 Low Vol -0.40% 1.08% 16.62%
205 EuropeCoin ERC
EuropeCoin
ERC $189,559 $0.019454 9,744,096 $658 0.71% -14.23% -23.78%
206 Woodcoin LOG
Woodcoin
LOG $189,493 $0.023583 8,035,193 Low Vol -0.33% -7.16% 22.20%
207 2GIVE 2GIVE
2GIVE
2GIVE $188,318 $0.000371 507,791,789 Low Vol -0.07% -12.20% -3.15%
208 Digitalcoin DGC
Digitalcoin
DGC $185,198 $0.005385 34,389,793 Low Vol 0.06% -4.37% 6.93%
209 Mooncoin MOON
Mooncoin
MOON $184,624 $8.3e-07 221,185,327,004 Low Vol 1.00% -67.56% -29.13%
210 Magi XMG
Magi
XMG $183,276 $0.027460 6,674,182 $1,709 0.36% -1.69% -3.33%
211 I0Coin I0C
I0Coin
I0C $183,056 $0.008731 20,966,771 Low Vol 0.02% -2.31% 9.21%
212 GoldBlocks GB
GoldBlocks
GB $171,953 $0.012113 14,195,861 Low Vol 0.97% 12.72% 0.44%
213 Quatloo QTL
Quatloo
QTL $162,546 $0.032111 5,062,002 $982 0.10% -2.63% 9.85%
214 Swarm City SWT
Swarm City
SWT $161,248 $0.152496 1,057,391 * $937 13.78% 7.75% ?
215 EverGreenCoin EGC
EverGreenCoin
EGC $158,963 $0.011993 13,255,168 $5,532 -0.02% -4.58% -14.26%
216 KushCoin KUSH
KushCoin
KUSH $158,716 $0.029703 5,343,444 $14,699 0.17% -9.21% -26.96%
217 Canada eCoin CDN
Canada eCoin
CDN $157,629 $0.001618 97,415,544 $2,228 -0.10% -1.90% 13.81%
218 ArtByte ABY
ArtByte
ABY $157,409 $0.000211 747,340,969 Low Vol -0.10% 1.31% -3.83%
219 Bitswift BITS
Bitswift
BITS $155,648 $0.038362 4,057,348 * Low Vol -0.16% 0.68% 26.87%
220 Virtacoin VTA
Virtacoin
VTA $154,153 $0.000012 12,378,823,026 Low Vol 0.01% -2.45% 8.63%
221 bitCNY BITCNY
bitCNY
BITCNY $150,376 $0.139520 1,077,809 * $4,182 0.05% -1.00% -2.81%
222 Bitstar BITS
Bitstar
BITS $149,298 $0.007933 18,820,916 * $820 -0.31% -1.46% -11.50%
223 SecureCoin SRC
SecureCoin
SRC $148,794 $0.019918 7,470,342 Low Vol -0.17% 2.68% 0.08%
224 Digital Rupees DRS
Digital Rupees
DRS $146,791 $0.000288 509,666,810 * $703 -0.15% -1.90% 26.25%
225 Syndicate SYNX
Syndicate
SYNX $144,568 $0.012890 11,215,713 Low Vol -0.42% -2.02% 11.17%
226 TagCoin TAG
TagCoin
TAG $141,913 $0.026900 5,275,487 Low Vol 0.26% -2.34% 2.61%
227 MonetaryUnit MUE
MonetaryUnit
MUE $141,153 $0.001236 114,189,063 $987 -0.22% -5.20% 16.65%
228 AmberCoin AMBER
AmberCoin
AMBER $132,598 $0.003040 43,617,763 Low Vol 2.03% -5.23% -31.88%
229 NuBits USNBT
NuBits
USNBT $131,872 $0.972485 135,603 * $2,913 -0.25% -2.30% -1.86%
230 Rimbit RBT
Rimbit
RBT $131,200 $0.001136 115,499,623 * $559 0.65% -4.84% -16.40%
231 Capricoin CPC
Capricoin
CPC $129,176 $0.139357 926,946 * Low Vol -0.06% 0.03% 0.73%
232 Kore KORE
Kore
KORE $128,815 $0.070354 1,830,949 * Low Vol -1.12% -9.57% ?
233 Dashcoin DSH
Dashcoin
DSH $124,428 $0.007265 17,126,085 $5,405 -0.33% 4.11% 38.36%
234 Stealth XST
Stealth
XST $123,386 $0.004824 25,576,255 $550 -0.11% 4.52% -15.94%
235 Coin2.1 C2
Coin2.1
C2 $121,521 $0.001215 99,976,323 * $665 0.45% -1.14% 0.38%
236 Moin MOIN
Moin
MOIN $121,230 $0.017852 6,790,946 * $547 0.64% -1.13% 10.32%
237 Cryptonite XCN
Cryptonite
XCN $120,995 $0.000589 205,328,613 $3,676 -3.07% -16.60% 40.61%
238 Pesetacoin PTC
Pesetacoin
PTC $120,764 $0.000937 128,830,685 $699 -0.08% -1.62% 26.67%
239 Pesobit PSB
Pesobit
PSB $118,247 $0.003673 32,197,942 * Low Vol 0.35% -1.76% -15.82%
240 SACoin SAC
SACoin
SAC $117,108 $0.017816 6,573,177 $989 -0.15% -15.67% -50.21%
241 Kobocoin KOBO
Kobocoin
KOBO $116,754 $0.004727 24,700,248 * Low Vol -0.52% -5.84% 7.16%
242 Coin(O) CNO
Coin(O)
CNO $114,491 $0.001124 101,891,303 Low Vol -0.07% -1.04% 13.02%
243 BritCoin BRIT
BritCoin
BRIT $114,293 $0.005417 21,097,577 $1,166 -0.18% -2.66% 10.67%
244 Qibuck QBK
Qibuck
QBK $111,230 $0.211340 526,307 * Low Vol 0.01% -1.28% -3.95%
245 Ixcoin IXC
Ixcoin
IXC $108,798 $0.005181 20,999,088 * Low Vol -0.22% -6.69% 9.06%
246 PoSW Coin POSW
PoSW Coin
POSW $108,788 $0.004029 27,000,000 * $2,512 -0.56% 10.22% 11.23%
247 Wexcoin WEX
Wexcoin
WEX $108,218 $0.924308 117,081 * $2,254 -0.11% -3.44% -2.45%
248 BitSend BSD
BitSend
BSD $107,999 $0.007596 14,218,194 $3,168 -0.25% -12.30% 8.68%
249 bitUSD BITUSD
bitUSD
BITUSD $107,181 $0.991913 108,055 * $2,058 0.10% -1.77% -0.82%
250 RussiaCoin RC
RussiaCoin
RC $106,511 $0.013037 8,170,053 $1,803 -0.78% -9.30% ?
251 Fantomcoin FCN
Fantomcoin
FCN $105,992 $0.019376 5,470,285 Low Vol 1.01% -5.30% -3.11%
252 GeoCoin GEO
GeoCoin
GEO $104,183 $0.042436 2,455,079 * Low Vol -0.24% -0.42% -1.69%
253 Rubies RBIES
Rubies
RBIES $102,643 $0.009955 10,310,752 * Low Vol -0.09% -11.59% 4.02%
254 DopeCoin DOPE
DopeCoin
DOPE $101,042 $0.000716 141,157,233 * Low Vol -0.48% -15.11% -20.51%
255 Marijuanacoin MAR
Marijuanacoin
MAR $99,156 $0.195465 507,284 $12,320 -0.05% 7.55% 4.45%
256 Blitzcash BLITZ
Blitzcash
BLITZ $94,479 $0.023338 4,048,331 * $684 -0.05% 2.13% 5.80%
257 Bullion CBX
Bullion
CBX $93,398 $0.094227 991,202 $1,004 0.15% 8.22% -20.80%
258 Terracoin TRC
Terracoin
TRC $93,282 $0.004942 18,877,037 $6,686 -0.30% -16.23% -14.46%
259 WhiteCoin XWC
WhiteCoin
XWC $91,863 $0.000300 306,584,146 * Low Vol -0.07% 1.05% 6.91%
260 Elcoin EL
Elcoin
EL $91,607 $0.008173 11,208,967 * Low Vol -0.50% -2.70% -28.62%
261 Flycoin FLY
Flycoin
FLY $91,486 $0.433985 210,806 * Low Vol 0.84% 6.64% -3.44%
262 MaxCoin MAX
MaxCoin
MAX $90,898 $0.001670 54,442,678 Low Vol -3.89% 12.06% -1.88%
263 CannaCoin CCN
CannaCoin
CCN $89,133 $0.018990 4,693,607 $1,265 -0.06% -2.04% 4.36%
264 Bean Cash BITB
Bean Cash
BITB $88,919 $0.000049 1,819,667,382 * Low Vol 1.19% 10.91% 2.83%
265 SwagBucks BUCKS
SwagBucks
BUCKS $88,427 $0.507118 174,371 Low Vol -0.45% -7.20% 6.82%
266 TrustPlus TRUST
TrustPlus
TRUST $88,166 $0.002748 32,086,595 * $610 -0.07% -5.00% -6.26%
267 Artex Coin ATX
Artex Coin
ATX $86,298 $0.004661 18,516,577 Low Vol -0.67% -5.22% -29.42%
268 TeslaCoin TES
TeslaCoin
TES $84,396 $0.001210 69,758,032 Low Vol -0.38% -6.77% -4.56%
269 Swing SWING
Swing
SWING $83,581 $0.041249 2,026,249 Low Vol -2.38% -15.39% -12.71%
270 Deutsche eMark DEM
Deutsche eMark
DEM $82,634 $0.002973 27,793,416 $1,269 -0.16% -1.57% 2.43%
271 NoLimitCoin NLC2
NoLimitCoin
NLC2 $80,128 $0.000400 200,389,246 * Low Vol -0.33% -17.57% -5.73%
272 Advanced Technology Coin ARC
Advanced Tech...
ARC $78,470 $0.003481 22,544,560 $3,522 -0.41% -5.49% 175.40%
273 SmileyCoin SMLY
SmileyCoin
SMLY $78,327 $0.000003 25,797,820,417 Low Vol -0.16% 20.02% 33.36%
274 TransferCoin TX
TransferCoin
TX $77,443 $0.013231 5,853,326 * $784 -0.53% -2.91% 9.59%
275 Sterlingcoin SLG
Sterlingcoin
SLG $77,436 $0.019952 3,881,156 Low Vol 0.09% -2.08% -1.47%
276 HempCoin THC
HempCoin
THC $77,006 $0.000364 211,823,061 $840 -0.73% 3.75% -9.02%
277 Bytecent BYC
Bytecent
BYC $75,986 $0.050900 1,492,848 Low Vol -0.20% 6.38% -21.49%
278 Espers ESP
Espers
ESP $73,857 $0.000004 19,871,432,350 Low Vol 0.09% -7.81% -27.84%
279 MediterraneanCoin MED
Mediterranean...
MED $70,670 $0.001748 40,431,897 Low Vol -0.07% -2.19% -10.31%
280 GlobalCoin GLC
GlobalCoin
GLC $69,163 $0.001061 65,171,010 Low Vol -0.07% -3.45% -47.99%
281 VeriumReserve VRM
VeriumReserve
VRM $68,301 $0.072406 943,296 $1,539 -0.08% -5.59% 5.97%
282 CorgiCoin CORG
CorgiCoin
CORG $66,371 $0.000071 932,361,655 * Low Vol -3.99% -3.47% 254.46%
283 Bata BTA
Bata
BTA $65,835 $0.013385 4,918,514 $1,692 0.20% -2.89% -19.40%
284 Sexcoin SXC
Sexcoin
SXC $65,103 $0.000539 120,800,473 Low Vol 0.23% 0.29% 12.60%
285 Zayedcoin ZYD
Zayedcoin
ZYD $63,410 $0.011444 5,541,077 $1,048 -0.05% -3.09% -49.51%
286 Karbo KRB
Karbo
KRB $62,340 $0.022619 2,756,090 $5,200 -0.20% -4.98% -8.16%
287 MojoCoin MOJO
MojoCoin
MOJO $61,641 $0.000553 111,473,241 * Low Vol -1.86% -15.28% 36.70%
288 LIQUID LQD
LIQUID
LQD $56,670 $0.165841 341,714 * $27,785 0.42% 13.49% -51.83%
289 Elite 1337
Elite
1337 $56,633 $0.000003 19,264,724,470 * Low Vol -0.19% 85.61% 57.77%
290 Dotcoin DOT
Dotcoin
DOT $56,462 $0.000278 203,446,641 * $1,506 0.10% 9.78% 11.04%
291 bitBTC BITBTC
bitBTC
BITBTC $55,740 $1406.46 39.631294 * $5,372 0.28% -15.11% 13.93%
292 Truckcoin TRK
Truckcoin
TRK $55,422 $0.000514 107,904,927 * $811 -0.07% -2.37% 6.72%
293 Eryllium ERY
Eryllium
ERY $54,988 $0.020788 2,645,164 $4,573 -0.23% -2.00% 63.72%
294 NetCoin NET
NetCoin
NET $52,886 $0.000067 787,126,712 $1,639 1.50% -4.66% -1.85%
295 Atomic Coin ATOM
Atomic Coin
ATOM $52,040 $0.006047 8,605,517 $1,231 -0.30% 0.29% -17.98%
296 Magnum MGM
Magnum
MGM $51,930 $0.015095 3,440,135 $11,858 -1.48% -0.90% -59.29%
297 Cryptojacks CJ
Cryptojacks
CJ $51,064 $0.000126 406,568,581 Low Vol -0.09% -14.06% -16.64%
298 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $50,424 $0.061072 825,652 $12,328 -2.27% -3.38% -37.86%
299 Hyper HYPER
Hyper
HYPER $49,163 $0.006434 7,641,575 Low Vol -0.22% -7.11% -23.15%
300 BERNcash BERN
BERNcash
BERN $48,283 $0.000694 69,549,895 Low Vol 0.29% 0.42% 10.66%
301 ARCHcoin ARCH
ARCHcoin
ARCH $44,333 $0.002672 16,593,429 * Low Vol -0.07% -4.89% -9.92%
302 HOdlcoin HODL
HOdlcoin
HODL $42,415 $0.000983 43,135,386 Low Vol 0.25% -3.40% -9.42%
303 AurumCoin AU
AurumCoin
AU $42,414 $0.143545 295,475 Low Vol -0.32% -1.97% -20.58%
304 Abncoin ABN
Abncoin
ABN $42,261 $0.624232 67,700 $706 -0.07% -14.53% 8.90%
305 BTCDragon DRAGON
BTCDragon
DRAGON $40,167 $0.087320 460,000 * Low Vol 0.28% 12.89% -28.94%
306 Titcoin TIT
Titcoin
TIT $39,295 $0.000788 49,898,202 $779 -0.12% -1.03% 10.23%
307 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $39,154 $0.003221 12,155,476 Low Vol -0.07% -5.94% 23.64%
308 Bottlecaps CAP
Bottlecaps
CAP $38,376 $0.000340 112,969,076 Low Vol 0.55% 4.28% 1.62%
309 Renos RNS
Renos
RNS $37,984 $0.001140 33,333,333 * $750 -0.15% -1.90% ?
310 Sativacoin STV
Sativacoin
STV $37,497 $0.005301 7,073,896 $2,113 -0.88% 1.06% -16.54%
311 PayCoin XPY
PayCoin
XPY $37,188 $0.003188 11,664,408 Low Vol 0.89% -16.74% -39.33%
312 SmartCoin SMC
SmartCoin
SMC $35,920 $0.001597 22,490,257 Low Vol -0.16% -7.29% 9.49%
313 Pakcoin PAK
Pakcoin
PAK $35,849 $0.001093 32,812,500 Low Vol 0.04% 1.74% 24.00%
314 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $32,301 $0.000624 51,744,508 * $6,530 -0.07% -1.91% 7.93%
315 FujiCoin FJC
FujiCoin
FJC $32,043 $0.000037 856,764,796 Low Vol -0.06% -8.21% 59.37%
316 Prime-XI PXI
Prime-XI
PXI $30,745 $0.002299 13,375,701 Low Vol -0.04% -1.24% 4.53%
317 UnbreakableCoin UNB
UnbreakableCoin
UNB $30,523 $0.013398 2,278,150 $3,999 -0.07% -4.33% 13.58%
318 GoldPieces GP
GoldPieces
GP $30,278 $0.024814 1,220,161 * Low Vol 0.06% 0.77% -40.36%
319 ReeCoin REE
ReeCoin
REE $30,006 $0.002426 12,367,704 Low Vol -0.68% -20.03% -14.70%
320 Sling SLING
Sling
SLING $29,883 $0.027822 1,074,095 * $710 -0.08% -8.49% 16.12%
321 Unitus UIS
Unitus
UIS $29,394 $0.000688 42,724,872 Low Vol 0.59% 1.65% -11.99%
322 QuazarCoin QCN
QuazarCoin
QCN $29,030 $0.005461 5,315,830 Low Vol 3.55% 22.26% 19.10%
323 ICOBID ICOB
ICOBID
ICOB $28,576 $0.000279 102,429,085 * $738 -1.25% -17.43% -34.13%
324 Influxcoin INFX
Influxcoin
INFX $28,442 $0.016997 1,673,383 Low Vol 0.22% 0.69% -9.67%
325 DT Token DRACO
DT Token
DRACO $28,049 $0.000331 84,666,627 * $708 1.83% 5.25% 12.52%
326 Universal Currency UNIT
Universal Cur...
UNIT $27,786 $0.002130 13,046,431 Low Vol 0.58% -0.52% 6.01%
327 KiloCoin KLC
KiloCoin
KLC $27,094 $0.000138 196,297,971 $618 -9.33% -70.79% 83.89%
328 Stress STS
Stress
STS $26,288 $0.000047 565,134,332 Low Vol -2.20% -62.86% -57.08%
329 SpaceCoin SPACE
SpaceCoin
SPACE $26,225 $0.001598 16,409,536 Low Vol 1.14%