Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies: 5,146Markets: 20,799Market Cap: $260,915,254,36524h Vol: $168,072,767,449BTC Dominance: 64.1%
Market Cap: $260,915,254,36524h Vol: $168,072,767,449BTC Dominance: 64.1%Cryptocurrencies: 5,146Markets: 20,799
Historical Snapshot - 05 March 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $20,526,235,191 | $1,267.12 | 16,199,125 BTC | $134,126,896 | 0.16% | 1.07% | 8.64% | ||
2 | ETH | $1,727,144,315 | $19.30 | 89,478,903 ETH | $26,816,280 | 0.80% | 3.73% | 34.35% | ||
3 | DASH | $302,400,533 | $42.31 | 7,147,118 DASH | $12,260,103 | 1.81% | -2.92% | 50.65% | ||
4 | XRP | $229,273,993 | $0.006129 | 37,406,829,143 XRP * | $1,044,764 | -1.08% | -2.64% | 7.95% | ||
5 | XMR | $213,467,860 | $15.18 | 14,061,159 XMR | $5,455,278 | -0.84% | 10.74% | 27.29% | ||
6 | LTC | $195,313,674 | $3.90 | 50,060,407 LTC | $2,836,912 | 0.45% | 0.80% | 2.13% | ||
7 | ETC | $125,058,655 | $1.40 | 89,442,118 ETC | $1,580,647 | 0.23% | -2.03% | 12.40% | ||
8 | XEM | $102,037,861 | $0.011338 | 8,999,999,999 XEM * | $711,024 | -0.48% | 18.07% | 75.68% | ||
9 | MAID | $75,819,909 | $0.167538 | 452,552,412 MAID * | $260,958 | 0.14% | -0.84% | -3.92% | ||
10 | REP | $67,198,583 | $6.11 | 11,000,000 REP * | $391,595 | 0.09% | 9.54% | 25.11% | ||
11 | ZEC | $31,578,698 | $39.44 | 800,731 ZEC | $802,597 | 0.03% | -4.02% | 32.82% | ||
12 | ICN | $30,185,855 | $0.346964 | 87,000,000 ICN * | $150,427 | 1.92% | 11.01% | 4.06% | ||
13 | FCT | $27,196,962 | $3.11 | 8,753,219 FCT * | $238,042 | 0.39% | 1.96% | 8.19% | ||
14 | USDT | $24,951,197 | $1.00 | 24,950,994 USDT * | $6,111,394 | 0.00% | 0.00% | 0.00% | ||
15 | STEEM | $23,673,976 | $0.099061 | 238,982,815 STEEM * | $141,222 | 2.70% | 5.11% | -10.09% | ||
16 | WAVES | $22,879,039 | $0.228790 | 100,000,000 WAVES * | $104,482 | -4.20% | 14.38% | 6.36% | ||
17 | DOGE | $22,347,527 | $0.000206 | 108,412,533,732 DOGE | $69,490 | -1.22% | 0.28% | 0.34% | ||
18 | DGD | $20,833,803 | $10.42 | 2,000,000 DGD * | $5,273 | 0.10% | -1.25% | 14.88% | ||
19 | GNT | $19,050,303 | $0.023232 | 820,000,000 GNT * | $233,299 | 2.68% | -2.48% | -2.32% | ||
20 | GAME | $15,975,544 | $0.261467 | 61,099,550 GAME | $146,246 | 0.12% | 19.32% | 23.96% | ||
21 | ARDR | $15,936,279 | $0.015952 | 998,999,495 ARDR * | $73,723 | 0.38% | 0.79% | -3.82% | ||
22 | LSK | $12,440,336 | $0.119649 | 103,973,930 LSK * | $203,732 | 0.32% | 2.41% | -6.56% | ||
23 | XLM | $12,145,532 | $0.001738 | 6,987,295,521 XLM * | $105,342 | -0.76% | -1.27% | -7.05% | ||
24 | BCN | $11,218,770 | $0.000061 | 182,552,620,056 BCN | $3,964 | 19.96% | 21.05% | 9.00% | ||
25 | PPC | $10,704,718 | $0.447491 | 23,921,663 PPC | $178,981 | 2.33% | 16.39% | 41.65% | ||
26 | SDC | $10,273,474 | $1.55 | 6,636,455 SDC * | $28,370 | 0.55% | -1.97% | -5.92% | ||
27 | STRAT | $9,550,230 | $0.097159 | 98,294,523 STRAT * | $35,312 | -0.14% | 2.06% | 19.29% | ||
28 | KMD | $9,171,982 | $0.091104 | 100,675,930 KMD | $20,605 | -0.23% | 3.30% | -14.21% | ||
29 | BTS | $9,171,189 | $0.003546 | 2,586,530,000 BTS * | $47,728 | 0.16% | 2.40% | -7.36% | ||
30 | XAUR | $8,495,508 | $0.094579 | 89,824,108 XAUR * | $36,169 | 0.78% | -2.90% | -2.22% | ||
31 | SNGLS | $8,469,430 | $0.014116 | 600,000,000 SNGLS * | $4,112 | 0.15% | 4.19% | -2.78% | ||
32 | NXT | $8,347,685 | $0.008356 | 998,999,983 NXT * | $261,681 | 1.29% | 5.28% | 18.76% | ||
33 | SC | $8,327,412 | $0.000349 | 23,850,589,722 SC | $47,053 | -1.65% | -2.54% | 7.00% | ||
34 | DCR | $8,243,026 | $2.08 | 3,956,319 DCR | $32,296 | 0.01% | -2.60% | -12.83% | ||
35 | BCY | $7,938,806 | $0.191821 | 41,386,534 BCY * | $2,771 | 0.40% | 1.54% | 14.01% | ||
36 | SJCX | $7,644,400 | $0.151470 | 50,468,144 SJCX * | $5,642 | -1.03% | -0.18% | -4.29% | ||
37 | XCP | $7,605,757 | $2.90 | 2,619,840 XCP * | $19,684 | -0.43% | -3.11% | -10.85% | ||
38 | IOC | $7,579,846 | $0.464549 | 16,316,572 IOC * | $18,723 | -1.11% | 6.87% | 12.00% | ||
39 | NLG | $7,524,172 | $0.022037 | 341,427,145 NLG | $13,630 | -1.26% | -2.47% | 13.05% | ||
40 | EMC | $7,484,709 | $0.188761 | 39,651,678 EMC | $26,904 | 0.16% | -0.95% | -1.15% | ||
41 | GBYTE | $6,885,000 | $58.54 | 117,610 GBYTE * | $12,198 | 0.15% | -4.70% | -23.02% | ||
42 | 1ST | $6,406,234 | $0.074876 | 85,558,371 1ST * | $21,278 | -0.11% | 2.55% | 5.47% | ||
43 | NEO | $6,087,855 | $0.121757 | 50,000,000 NEO * | $4,192 | 0.14% | 1.55% | 6.70% | ||
44 | RBY | $5,912,833 | $0.245555 | 24,079,418 RBY * | $5,175 | -0.53% | 1.61% | 2.54% | ||
45 | SYS | $5,843,917 | $0.011170 | 523,198,852 SYS | $25,743 | 0.26% | 2.17% | 4.10% | ||
46 | BTCD | $5,589,273 | $4.34 | 1,288,862 BTCD | $4,661 | -0.67% | -0.25% | -12.26% | ||
47 | NMC | $4,922,138 | $0.334012 | 14,736,400 NMC | $64,459 | -1.87% | 11.47% | 26.35% | ||
48 | BCC | $4,757,493 | $0.877690 | 5,420,468 BCC | $99,352 | 0.17% | 2.06% | 9.57% | ||
49 | TIME | $4,720,568 | $6.65 | 710,113 TIME * | $120,887 | 1.79% | -15.35% | 0.00% | ||
50 | NXS | $4,602,648 | $0.097032 | 47,434,354 NXS | $16,132 | 0.76% | 3.61% | 10.31% | ||
51 | POT | $4,335,911 | $0.020075 | 215,988,576 POT | $468,077 | 2.28% | 23.34% | 12.20% | ||
52 | EDC | $4,053,474 | $0.297576 | 13,621,634 EDC | $954,869 | 0.12% | -5.54% | -19.48% | ||
53 | YBC | $4,026,658 | $1.33 | 3,017,892 YBC * | $48,116 | -2.57% | 4.81% | 5.94% | ||
54 | SLR | $3,663,157 | $0.104907 | 34,918,113 SLR * | $2,047 | 0.17% | 0.27% | 4.08% | ||
55 | CRB | $3,395,109 | $0.270493 | 12,551,543 CRB * | $564,696 | 0.48% | -0.95% | 21.33% | ||
56 | NXC | $3,391,863 | $0.050989 | 66,521,586 NXC * | $11,195 | 0.52% | -2.12% | -14.68% | ||
57 | AMP | $3,222,978 | $0.039182 | 82,256,324 AMP * | $10,000 | 2.86% | 2.38% | 5.21% | ||
58 | GOLOS | $2,828,222 | $0.023811 | 118,777,300 GOLOS | $759 | -3.81% | -5.10% | -10.60% | ||
59 | XZC | $2,814,676 | $2.35 | 1,199,284 XZC | $174,353 | 1.40% | 2.81% | 46.00% | ||
60 | BLK | $2,640,307 | $0.034742 | 75,997,561 BLK * | $34,615 | 0.64% | -4.83% | -1.01% | ||
61 | LMC | $2,567,361 | $0.012667 | 202,680,516 LMC * | $4,062 | 0.15% | -4.08% | -9.60% | ||
62 | ION | $2,547,220 | $0.224078 | 11,367,583 ION * | $9,479 | -1.55% | -0.86% | -25.13% | ||
63 | UNITY | $2,444,088 | $2.99 | 816,061 UNITY * | $2,668 | 0.16% | 9.17% | 16.09% | ||
64 | PIVX | $2,411,767 | $0.046274 | 52,119,158 PIVX * | $28,550 | 3.45% | 2.97% | 47.35% | ||
65 | VRS | $2,364,833 | $0.049900 | 47,391,316 VRS * | $19,196 | -0.01% | 1.00% | -6.63% | ||
66 | NAV | $2,265,149 | $0.037297 | 60,732,689 NAV * | $15,359 | -0.31% | -3.86% | -3.93% | ||
67 | GRC | $2,075,847 | $0.005356 | 387,553,298 GRC | $2,575 | -0.20% | 0.99% | -12.17% | ||
68 | SIB | $2,072,900 | $0.151199 | 13,709,778 SIB | $9,165 | -0.69% | -8.07% | -2.46% | ||
69 | BBR | $2,061,753 | $0.224807 | 9,171,200 BBR | $49,766 | -3.06% | 10.86% | -4.83% | ||
70 | DBIC | $2,058,850 | $0.346756 | 5,937,465 DBIC | $18,240 | -8.35% | 21.57% | 59.25% | ||
71 | MONA | $2,031,876 | $0.043675 | 46,522,700 MONA | $3,577 | 0.95% | -15.55% | 47.48% | ||
72 | CLAM | $1,885,534 | $0.874188 | 2,156,898 CLAM * | $38,925 | 0.34% | 8.87% | -2.76% | ||
73 | OMNI | $1,881,874 | $3.37 | 558,219 OMNI * | $3,775 | -2.80% | 7.97% | 5.30% | ||
74 | DGB | $1,747,127 | $0.000216 | 8,107,031,908 DGB | $16,684 | -2.20% | -4.79% | -18.59% | ||
75 | BURST | $1,675,169 | $0.000974 | 1,719,680,320 BURST | $49,538 | -0.48% | 3.02% | -1.37% | ||
76 | RADS | $1,615,443 | $0.512079 | 3,154,678 RADS * | $3,451 | 0.15% | -3.11% | -0.27% | ||
77 | FAIR | $1,614,334 | $0.030478 | 52,966,629 FAIR * | $3,389 | 4.90% | 20.07% | 32.24% | ||
78 | NVC | $1,589,583 | $0.959014 | 1,657,518 NVC | $34,953 | -0.62% | 0.23% | 69.49% | ||
79 | BAY | $1,566,038 | $0.001555 | 1,007,351,393 BAY * | $14,478 | 1.62% | 12.58% | -7.33% | ||
80 | PEPECASH | $1,556,669 | $0.002218 | 701,884,009 PEPECASH * | $5,200 | 10.96% | 9.39% | -18.33% | ||
81 | UBQ | $1,517,342 | $0.041688 | 36,397,350 UBQ | $15,725 | -2.96% | 4.72% | -11.47% | ||
82 | EXP | $1,487,257 | $0.228147 | 6,518,868 EXP | $5,780 | 0.21% | 4.52% | 1.08% | ||
83 | LKK | $1,416,064 | $0.047202 | 30,000,000 LKK * | $7,496 | 0.00% | 0.09% | -0.44% | ||
84 | AUR | $1,339,503 | $0.154710 | 8,658,139 AUR | $2,216 | 0.53% | 2.51% | 21.20% | ||
85 | ADZ | $1,337,027 | $0.025167 | 53,126,520 ADZ | $4,159 | 2.39% | 6.59% | -20.95% | ||
86 | GCR | $1,334,137 | $0.013045 | 102,272,068 GCR * | $1,771 | 0.14% | 2.09% | -28.07% | ||
87 | VTC | $1,329,683 | $0.039244 | 33,882,277 VTC | $6,068 | -0.02% | -3.83% | -8.40% | ||
88 | VASH | $1,277,334 | $0.003191 | 400,339,746 VASH * | $20,819 | -4.35% | 0.38% | 10.92% | ||
89 | INCNT | $1,268,324 | $0.055125 | 23,008,312 INCNT * | $19,359 | 3.31% | 3.87% | -8.84% | ||
90 | CURE | $1,263,551 | $0.047805 | 26,431,310 CURE | $2,113 | -0.06% | -0.08% | -3.93% | ||
91 | CLOAK | $1,251,274 | $0.256183 | 4,884,293 CLOAK * | $3,216 | 4.35% | -47.13% | 64.88% | ||
92 | PASC | $1,239,893 | $0.177691 | 6,977,800 PASC | $90,032 | -1.99% | -8.09% | -13.70% | ||
93 | BELA | $1,220,576 | $0.038069 | 32,061,850 BELA * | $53,734 | -2.39% | -6.99% | -32.59% | ||
94 | NAUT | $1,208,676 | $0.074702 | 16,180,000 NAUT * | $15,156 | 0.80% | -2.41% | -20.00% | ||
95 | SBD | $1,082,476 | $0.989616 | 1,093,835 SBD * | $5,132 | 0.11% | -0.84% | 0.63% | ||
96 | XHI | $1,059,415 | $0.005584 | 189,729,990 XHI | $121,226 | 0.14% | 3.25% | 55.03% | ||
97 | LBC | $1,046,044 | $0.020161 | 51,884,072 LBC | $36,376 | 0.54% | 10.21% | -2.52% | ||
98 | VRC | $1,018,078 | $0.033943 | 29,993,516 VRC | $4,865 | -0.73% | 13.87% | 0.38% | ||
99 | XDN | $920,762 | $0.000134 | 6,876,528,583 XDN | $10,161 | 0.16% | 2.41% | 8.55% | ||
100 | QORA | $886,329 | $0.000089 | 10,000,000,000 QORA * | $2,930 | 16.75% | 10.29% | 4.62% | ||
101 | NEOS | $870,055 | $0.269661 | 3,226,475 NEOS | $3,157 | -2.16% | 10.62% | 7.41% | ||
102 | CNT | $866,751 | $0.022581 | 38,384,801 CNT | $8,506 | -1.96% | 20.95% | -26.27% | ||
103 | XPM | $854,035 | $0.046919 | 18,202,149 XPM | $10,225 | 1.80% | 2.17% | 6.90% | ||
104 | BLOCK | $842,812 | $0.215524 | 3,910,516 BLOCK * | $11,278 | 7.81% | 71.95% | 311.63% | ||
105 | EAC | $840,453 | $0.000090 | 9,346,468,332 EAC | $2,112 | 0.27% | -0.07% | 0.79% | ||
106 | VIA | $823,158 | $0.036670 | 22,447,613 VIA | $3,889 | 0.36% | 4.00% | 1.23% | ||
107 | FTC | $817,671 | $0.005307 | 154,081,400 FTC | $1,816 | -1.31% | -1.07% | -5.10% | ||
108 | BLOCKPAY | $808,643 | $0.148968 | 5,428,300 BLOCKPAY * | $1,854 | 1.43% | 12.39% | -16.68% | ||
109 | PUT | $778,733 | $0.008803 | 88,461,560 PUT | $77,570 | 3.23% | 5.42% | 50.31% | ||
110 | ROUND | $764,707 | $0.000900 | 850,000,000 ROUND * | $3,801 | 0.15% | 13.91% | 5.66% | ||
111 | SFT | $761,913 | $0.000355 | 2,147,483,647 SFT * | $911 | 0.15% | 4.82% | -36.17% | ||
112 | YOC | $750,688 | $0.010737 | 69,918,830 YOC | $11,400 | 0.57% | -10.61% | -24.68% | ||
113 | ZCL | $734,314 | $0.885556 | 829,213 ZCL | $18,576 | 0.07% | -3.58% | 92.66% | ||
114 | XVC | $724,227 | $0.047782 | 15,156,987 XVC | $4,185 | -0.39% | -1.41% | -3.91% | ||
115 | HKG | $677,406 | $0.042046 | 16,110,893 HKG * | $4,039 | 0.15% | 6.94% | -8.66% | ||
116 | FLO | $667,477 | $0.005374 | 124,197,561 FLO | $2,247 | -0.04% | 6.69% | -17.29% | ||
117 | TRUMP | $658,848 | $0.100846 | 6,533,225 TRUMP | $14,905 | 0.20% | 0.57% | -3.33% | ||
118 | OBITS | $645,697 | $0.053274 | 12,120,307 OBITS * | $878 | 0.16% | 10.73% | 6.77% | ||
119 | SHIFT | $627,851 | $0.059462 | 10,558,856 SHIFT * | $6,841 | -4.77% | 14.16% | 3.09% | ||
120 | DAR | $622,408 | $0.045669 | 13,628,655 DAR * | $697 | 5.69% | 16.11% | 5.54% | ||
121 | ENRG | $613,316 | $0.005081 | 120,704,107 ENRG | $660 | 0.17% | 0.83% | 5.90% | ||
122 | GLC | $604,169 | $0.015086 | 40,047,456 GLC | $2,611 | -0.37% | 2.11% | 7.78% | ||
123 | BTM | $599,420 | $0.153651 | 3,901,180 BTM | $10,681 | -2.68% | 8.68% | -19.24% | ||
124 | FLDC | $578,428 | $0.001242 | 465,833,654 FLDC * | $4,767 | 0.15% | -0.61% | -6.74% | ||
125 | NOTE | $576,325 | $0.005197 | 110,895,736 NOTE | $1,720 | 0.78% | -1.73% | -18.13% | ||
126 | WBB | $554,925 | $0.251964 | 2,202,396 WBB | $9,747 | 0.26% | 16.25% | -8.98% | ||
127 | OK | $542,579 | $0.007705 | 70,416,617 OK * | $10,634 | -4.79% | -8.05% | -9.62% | ||
128 | VTR | $535,322 | $0.049494 | 10,815,966 VTR | $1,970 | 0.15% | 7.14% | 4.73% | ||
129 | AC | $503,036 | $0.000697 | 721,705,443 AC | $2,414 | 3.41% | 2.65% | 16.49% | ||
130 | CSC | $497,007 | $0.012875 | 38,601,187 CSC * | $2,513 | -0.15% | -3.30% | -26.46% | ||
131 | COVAL | $496,711 | $0.001242 | 400,000,000 COVAL * | $8,580 | 0.15% | 1.08% | 8.64% | ||
132 | MEC | $437,184 | $0.013294 | 32,886,450 MEC | $1,199 | -1.42% | -0.54% | -3.51% | ||
133 | UNO | $429,704 | $2.17 | 197,644 UNO | $877 | -0.34% | -12.36% | 14.90% | ||
134 | VIDZ | $425,149 | $0.003399 | 125,069,969 VIDZ * | $16,677 | 0.37% | -3.52% | 32.80% | ||
135 | WCT | $417,996 | $0.208998 | 2,000,000 WCT * | $5,551 | 5.01% | -0.16% | -20.75% | ||
136 | J | $417,865 | $0.170668 | 2,448,402 J | $9,291 | 0.16% | 1.95% | 10.42% | ||
137 | TRIG | $411,291 | $0.012811 | 32,105,593 TRIG * | $855 | 0.15% | -0.64% | 21.54% | ||
138 | NSR | $410,892 | $0.000152 | 2,702,268,334 NSR * | $4,845 | 0.15% | 9.43% | -18.87% | ||
139 | SPR | $406,593 | $0.053612 | 7,584,000 SPR | $2,967 | 0.13% | 16.12% | 201.53% | ||
140 | SEQ | $400,630 | $0.009047 | 44,282,045 SEQ | $1,757 | 8.65% | 2.58% | 17.49% | ||
141 | SLS | $383,854 | $0.382775 | 1,002,819 SLS * | $895 | 0.15% | 8.01% | -10.36% | ||
142 | RIC | $383,105 | $0.012104 | 31,650,925 RIC | $3,385 | -0.54% | -5.54% | -15.78% | ||
143 | HUC | $381,938 | $0.023381 | 16,335,040 HUC | $4,379 | 0.70% | 10.23% | -20.15% | ||
144 | XBC | $360,867 | $3.86 | 93,573 XBC * | $5,776 | 3.21% | 29.81% | -2.56% | ||
145 | BOST | $345,099 | $0.029109 | 11,855,487 BOST | $549 | 0.14% | 10.32% | 14.17% | ||
146 | XMY | $328,255 | $0.000224 | 1,464,178,246 XMY | $3,143 | -2.69% | 9.57% | -1.52% | ||
147 | JNS | $312,010 | $0.023400 | 13,333,569 JNS * | $3,570 | 0.57% | 1.76% | 42.36% | ||
148 | PINK | $300,087 | $0.000823 | 364,795,709 PINK | $2,956 | 3.29% | 7.94% | 9.04% | ||
149 | ZET | $298,558 | $0.001802 | 165,647,520 ZET | $1,638 | 0.39% | 5.35% | -11.21% | ||
150 | ZCC | $295,087 | $0.004786 | 61,657,044 ZCC | $1,257 | 0.00% | -0.32% | -0.57% | ||
151 | RVR | $286,066 | $0.009081 | 31,500,000 RVR * | $27,228 | 2.14% | 12.90% | 6.73% | ||
152 | WDC | $285,559 | $0.002518 | 113,401,229 WDC | $2,577 | -3.63% | -3.26% | -14.57% | ||
153 | VLTC | $282,614 | $0.009632 | 29,341,902 VLTC | $920 | 0.15% | -16.27% | 44.97% | ||
154 | GRS | $281,317 | $0.004207 | 66,871,865 GRS | $5,578 | -0.65% | 1.80% | -4.71% | ||
155 | APC | $277,961 | $0.012472 | 22,286,048 APC * | $14,316 | 0.00% | 7.50% | 43.03% | ||
156 | PRC | $274,964 | $0.042564 | 6,460,000 PRC | $28,132 | 11.05% | -0.44% | -3.93% | ||
157 | FC2 | $274,684 | $0.002712 | 101,298,180 FC2 | $681 | 4.71% | -29.82% | -59.37% | ||
158 | START | $258,513 | $0.005735 | 45,079,785 START | $13,754 | 6.76% | -3.28% | -21.65% | ||
159 | EMC2 | $252,756 | $0.001217 | 207,720,868 EMC2 | $2,387 | 0.19% | -1.75% | -19.59% | ||
160 | XSPEC | $250,202 | $0.012418 | 20,148,863 XSPEC * | $3,659 | -1.63% | 2.09% | -45.30% | ||
161 | EFL | $244,299 | $0.016083 | 15,190,069 EFL | $1,142 | 1.65% | -0.46% | -5.37% | ||
162 | NOBL | $231,902 | $0.000101 | 2,287,383,745 NOBL | $721 | 14.50% | 9.62% | 8.28% | ||
163 | CANN | $229,364 | $0.002970 | 77,231,170 CANN | $2,608 | -0.75% | 7.04% | -8.44% | ||
164 | SNRG | $221,446 | $0.086735 | 2,553,130 SNRG * | $1,329 | 0.15% | 1.08% | 1.11% | ||
165 | POST | $216,058 | $0.013841 | 15,610,138 POST * | $858 | 0.14% | 6.43% | -0.62% | ||
166 | UNIBURST | $201,678 | $0.224027 | 900,241 UNIBURST * | $549 | -0.48% | 7.75% | 0.00% | ||
167 | GB | $197,105 | $0.013877 | 14,204,161 GB | $1,089 | 9.48% | 20.31% | -0.64% | ||
168 | MUE | $195,393 | $0.001710 | 114,250,760 MUE | $11,273 | -8.78% | 35.94% | 63.25% | ||
169 | UNC | $194,654 | $0.023205 | 8,388,608 UNC | $1,448 | 0.00% | 0.70% | 14.04% | ||
170 | LOG | $193,450 | $0.024075 | 8,035,193 LOG | $4,001 | 0.15% | -0.18% | 28.60% | ||
171 | ORB | $192,349 | $0.066555 | 2,890,080 ORB | $2,548 | -0.77% | 1.56% | 11.57% | ||
172 | I0C | $184,644 | $0.008806 | 20,966,848 I0C | $876 | 7.23% | 0.04% | 7.54% | ||
173 | XMG | $181,791 | $0.027234 | 6,675,039 XMG | $901 | 0.15% | 2.89% | -2.24% | ||
174 | CDN | $169,129 | $0.001736 | 97,415,544 CDN | $4,598 | 2.33% | 6.86% | 18.40% | ||
175 | QTL | $167,860 | $0.033161 | 5,062,002 QTL | $1,153 | -0.91% | 4.28% | 18.29% | ||
176 | BITS | $166,766 | $0.008861 | 18,820,916 BITS * | $2,433 | -1.37% | 10.45% | 1.80% | ||
177 | EGC | $164,406 | $0.012403 | 13,255,553 EGC | $11,052 | -0.61% | 2.19% | 5.08% | ||
178 | BITCNY | $160,352 | $0.142920 | 1,121,970 BITCNY * | $2,262 | 0.12% | 0.66% | 0.72% | ||
179 | KUSH | $158,449 | $0.029651 | 5,343,864 KUSH | $32,639 | -2.75% | 1.17% | -25.43% | ||
180 | KOBO | $134,638 | $0.005451 | 24,700,248 KOBO * | $665 | -0.41% | 11.99% | 88.01% | ||
181 | SAC | $133,181 | $0.020261 | 6,573,177 SAC | $1,592 | 0.08% | 13.13% | -47.52% | ||
182 | USNBT | $132,679 | $0.978435 | 135,603 USNBT * | $3,697 | 0.09% | -2.18% | -1.81% | ||
183 | QBK | $127,250 | $0.241779 | 526,307 QBK * | $1,655 | -0.38% | 14.41% | 9.24% | ||
184 | MOIN | $127,032 | $0.018702 | 6,792,304 MOIN * | $871 | -0.21% | 12.77% | -2.41% | ||
185 | C2 | $125,415 | $0.001254 | 99,976,323 C2 * | $1,301 | 0.17% | 4.60% | -0.79% | ||
186 | PTC | $124,888 | $0.000969 | 128,845,200 PTC | $1,313 | 7.41% | 2.93% | 32.73% | ||
187 | DSH | $124,568 | $0.007271 | 17,131,358 DSH | $8,552 | -1.77% | -1.02% | 45.12% | ||
188 | XST | $124,145 | $0.004853 | 25,580,787 XST | $708 | 0.16% | 0.03% | -16.24% | ||
189 | PSB | $122,003 | $0.003789 | 32,201,803 PSB * | $636 | -11.93% | 11.25% | -7.26% | ||
190 | POSW | $117,055 | $0.004335 | 27,000,000 POSW * | $1,675 | 1.80% | 2.66% | 11.44% | ||
191 | WEX | $110,511 | $0.940441 | 117,509 WEX * | $5,465 | 0.15% | 1.03% | -0.67% | ||
192 | DRS | $109,802 | $0.000215 | 509,735,040 DRS * | $1,061 | 0.15% | -25.30% | 0.50% | ||
193 | BITUSD | $108,786 | $1.01 | 108,055 BITUSD * | $1,208 | 0.16% | 1.50% | 1.19% | ||
194 | FLY | $106,752 | $0.506402 | 210,806 FLY * | $652 | 0.15% | 26.99% | 21.82% | ||
195 | BSD | $106,353 | $0.007475 | 14,227,075 BSD | $6,685 | -3.23% | -3.25% | 6.99% | ||
196 | IXC | $105,920 | $0.005044 | 20,999,088 IXC * | $568 | 2.82% | -3.66% | -2.89% | ||
197 | RBT | $102,446 | $0.000887 | 115,499,623 RBT * | $774 | -3.15% | -18.77% | -40.98% | ||
198 | CBX | $100,434 | $0.101322 | 991,240 CBX | $1,737 | 3.83% | 9.66% | -15.99% | ||
199 | BLITZ | $97,927.02 | $0.024189 | 4,048,357 BLITZ * | $562 | 0.15% | 4.30% | 4.07% | ||
200 | TRUST | $96,358.43 | $0.003003 | 32,086,595 TRUST * | $650 | 0.17% | 8.89% | 9.00% |
