×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $260,915,254,36524h Vol:  $168,072,767,449BTC Dominance:  64.1%
Market Cap:  $260,915,254,36524h Vol:  $168,072,767,449BTC Dominance:  64.1%Cryptocurrencies:  5,146Markets:  20,799

Historical Snapshot - 05 March 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$20,526,235,191
$1,267.12
16,199,125 BTC
$134,126,896
0.16%
1.07%
8.64%
2
ETH
$1,727,144,315
$19.30
89,478,903 ETH
$26,816,280
0.80%
3.73%
34.35%
3
DASH
$302,400,533
$42.31
7,147,118 DASH
$12,260,103
1.81%
-2.92%
50.65%
4
XRP
$229,273,993
$0.006129
37,406,829,143 XRP *
$1,044,764
-1.08%
-2.64%
7.95%
5
XMR
$213,467,860
$15.18
14,061,159 XMR
$5,455,278
-0.84%
10.74%
27.29%
6
LTC
$195,313,674
$3.90
50,060,407 LTC
$2,836,912
0.45%
0.80%
2.13%
7
ETC
$125,058,655
$1.40
89,442,118 ETC
$1,580,647
0.23%
-2.03%
12.40%
8
XEM
$102,037,861
$0.011338
8,999,999,999 XEM *
$711,024
-0.48%
18.07%
75.68%
9
MAID
$75,819,909
$0.167538
452,552,412 MAID *
$260,958
0.14%
-0.84%
-3.92%
10
REP
$67,198,583
$6.11
11,000,000 REP *
$391,595
0.09%
9.54%
25.11%
11
ZEC
$31,578,698
$39.44
800,731 ZEC
$802,597
0.03%
-4.02%
32.82%
12
ICN
$30,185,855
$0.346964
87,000,000 ICN *
$150,427
1.92%
11.01%
4.06%
13
FCT
$27,196,962
$3.11
8,753,219 FCT *
$238,042
0.39%
1.96%
8.19%
14
USDT
$24,951,197
$1.00
24,950,994 USDT *
$6,111,394
0.00%
0.00%
0.00%
15
STEEM
$23,673,976
$0.099061
238,982,815 STEEM *
$141,222
2.70%
5.11%
-10.09%
16
WAVES
$22,879,039
$0.228790
100,000,000 WAVES *
$104,482
-4.20%
14.38%
6.36%
17
DOGE
$22,347,527
$0.000206
108,412,533,732 DOGE
$69,490
-1.22%
0.28%
0.34%
18
DGD
$20,833,803
$10.42
2,000,000 DGD *
$5,273
0.10%
-1.25%
14.88%
19
GNT
$19,050,303
$0.023232
820,000,000 GNT *
$233,299
2.68%
-2.48%
-2.32%
20
GAME
$15,975,544
$0.261467
61,099,550 GAME
$146,246
0.12%
19.32%
23.96%
21
ARDR
$15,936,279
$0.015952
998,999,495 ARDR *
$73,723
0.38%
0.79%
-3.82%
22
LSK
$12,440,336
$0.119649
103,973,930 LSK *
$203,732
0.32%
2.41%
-6.56%
23
XLM
$12,145,532
$0.001738
6,987,295,521 XLM *
$105,342
-0.76%
-1.27%
-7.05%
24
BCN
$11,218,770
$0.000061
182,552,620,056 BCN
$3,964
19.96%
21.05%
9.00%
25
PPC
$10,704,718
$0.447491
23,921,663 PPC
$178,981
2.33%
16.39%
41.65%
26
SDC
$10,273,474
$1.55
6,636,455 SDC *
$28,370
0.55%
-1.97%
-5.92%
27
STRAT
$9,550,230
$0.097159
98,294,523 STRAT *
$35,312
-0.14%
2.06%
19.29%
28
KMD
$9,171,982
$0.091104
100,675,930 KMD
$20,605
-0.23%
3.30%
-14.21%
29
BTS
$9,171,189
$0.003546
2,586,530,000 BTS *
$47,728
0.16%
2.40%
-7.36%
30
XAUR
$8,495,508
$0.094579
89,824,108 XAUR *
$36,169
0.78%
-2.90%
-2.22%
31
SNGLS
$8,469,430
$0.014116
600,000,000 SNGLS *
$4,112
0.15%
4.19%
-2.78%
32
NXT
$8,347,685
$0.008356
998,999,983 NXT *
$261,681
1.29%
5.28%
18.76%
33
SC
$8,327,412
$0.000349
23,850,589,722 SC
$47,053
-1.65%
-2.54%
7.00%
34
DCR
$8,243,026
$2.08
3,956,319 DCR
$32,296
0.01%
-2.60%
-12.83%
35
BCY
$7,938,806
$0.191821
41,386,534 BCY *
$2,771
0.40%
1.54%
14.01%
36
SJCX
$7,644,400
$0.151470
50,468,144 SJCX *
$5,642
-1.03%
-0.18%
-4.29%
37
XCP
$7,605,757
$2.90
2,619,840 XCP *
$19,684
-0.43%
-3.11%
-10.85%
38
IOC
$7,579,846
$0.464549
16,316,572 IOC *
$18,723
-1.11%
6.87%
12.00%
39
NLG
$7,524,172
$0.022037
341,427,145 NLG
$13,630
-1.26%
-2.47%
13.05%
40
EMC
$7,484,709
$0.188761
39,651,678 EMC
$26,904
0.16%
-0.95%
-1.15%
41
GBYTE
$6,885,000
$58.54
117,610 GBYTE *
$12,198
0.15%
-4.70%
-23.02%
42
1ST
$6,406,234
$0.074876
85,558,371 1ST *
$21,278
-0.11%
2.55%
5.47%
43
NEO
$6,087,855
$0.121757
50,000,000 NEO *
$4,192
0.14%
1.55%
6.70%
44
RBY
$5,912,833
$0.245555
24,079,418 RBY *
$5,175
-0.53%
1.61%
2.54%
45
SYS
$5,843,917
$0.011170
523,198,852 SYS
$25,743
0.26%
2.17%
4.10%
46
BTCD
$5,589,273
$4.34
1,288,862 BTCD
$4,661
-0.67%
-0.25%
-12.26%
47
NMC
$4,922,138
$0.334012
14,736,400 NMC
$64,459
-1.87%
11.47%
26.35%
48
BCC
$4,757,493
$0.877690
5,420,468 BCC
$99,352
0.17%
2.06%
9.57%
49
TIME
$4,720,568
$6.65
710,113 TIME *
$120,887
1.79%
-15.35%
0.00%
50
NXS
$4,602,648
$0.097032
47,434,354 NXS
$16,132
0.76%
3.61%
10.31%
51
POT
$4,335,911
$0.020075
215,988,576 POT
$468,077
2.28%
23.34%
12.20%
52
EDC
$4,053,474
$0.297576
13,621,634 EDC
$954,869
0.12%
-5.54%
-19.48%
53
YBC
$4,026,658
$1.33
3,017,892 YBC *
$48,116
-2.57%
4.81%
5.94%
54
SLR
$3,663,157
$0.104907
34,918,113 SLR *
$2,047
0.17%
0.27%
4.08%
55
CRB
$3,395,109
$0.270493
12,551,543 CRB *
$564,696
0.48%
-0.95%
21.33%
56
NXC
$3,391,863
$0.050989
66,521,586 NXC *
$11,195
0.52%
-2.12%
-14.68%
57
AMP
$3,222,978
$0.039182
82,256,324 AMP *
$10,000
2.86%
2.38%
5.21%
58
GOLOS
$2,828,222
$0.023811
118,777,300 GOLOS
$759
-3.81%
-5.10%
-10.60%
59
XZC
$2,814,676
$2.35
1,199,284 XZC
$174,353
1.40%
2.81%
46.00%
60
BLK
$2,640,307
$0.034742
75,997,561 BLK *
$34,615
0.64%
-4.83%
-1.01%
61
LMC
$2,567,361
$0.012667
202,680,516 LMC *
$4,062
0.15%
-4.08%
-9.60%
62
ION
$2,547,220
$0.224078
11,367,583 ION *
$9,479
-1.55%
-0.86%
-25.13%
63
UNITY
$2,444,088
$2.99
816,061 UNITY *
$2,668
0.16%
9.17%
16.09%
64
PIVX
$2,411,767
$0.046274
52,119,158 PIVX *
$28,550
3.45%
2.97%
47.35%
65
VRS
$2,364,833
$0.049900
47,391,316 VRS *
$19,196
-0.01%
1.00%
-6.63%
66
NAV
$2,265,149
$0.037297
60,732,689 NAV *
$15,359
-0.31%
-3.86%
-3.93%
67
GRC
$2,075,847
$0.005356
387,553,298 GRC
$2,575
-0.20%
0.99%
-12.17%
68
SIB
$2,072,900
$0.151199
13,709,778 SIB
$9,165
-0.69%
-8.07%
-2.46%
69
BBR
$2,061,753
$0.224807
9,171,200 BBR
$49,766
-3.06%
10.86%
-4.83%
70
DBIC
$2,058,850
$0.346756
5,937,465 DBIC
$18,240
-8.35%
21.57%
59.25%
71
MONA
$2,031,876
$0.043675
46,522,700 MONA
$3,577
0.95%
-15.55%
47.48%
72
CLAM
$1,885,534
$0.874188
2,156,898 CLAM *
$38,925
0.34%
8.87%
-2.76%
73
OMNI
$1,881,874
$3.37
558,219 OMNI *
$3,775
-2.80%
7.97%
5.30%
74
DGB
$1,747,127
$0.000216
8,107,031,908 DGB
$16,684
-2.20%
-4.79%
-18.59%
75
BURST
$1,675,169
$0.000974
1,719,680,320 BURST
$49,538
-0.48%
3.02%
-1.37%
76
RADS
$1,615,443
$0.512079
3,154,678 RADS *
$3,451
0.15%
-3.11%
-0.27%
77
FAIR
$1,614,334
$0.030478
52,966,629 FAIR *
$3,389
4.90%
20.07%
32.24%
78
NVC
$1,589,583
$0.959014
1,657,518 NVC
$34,953
-0.62%
0.23%
69.49%
79
BAY
$1,566,038
$0.001555
1,007,351,393 BAY *
$14,478
1.62%
12.58%
-7.33%
80
PEPECASH
$1,556,669
$0.002218
701,884,009 PEPECASH *
$5,200
10.96%
9.39%
-18.33%
81
UBQ
$1,517,342
$0.041688
36,397,350 UBQ
$15,725
-2.96%
4.72%
-11.47%
82
EXP
$1,487,257
$0.228147
6,518,868 EXP
$5,780
0.21%
4.52%
1.08%
83
LKK
$1,416,064
$0.047202
30,000,000 LKK *
$7,496
0.00%
0.09%
-0.44%
84
AUR
$1,339,503
$0.154710
8,658,139 AUR
$2,216
0.53%
2.51%
21.20%
85
ADZ
$1,337,027
$0.025167
53,126,520 ADZ
$4,159
2.39%
6.59%
-20.95%
86
GCR
$1,334,137
$0.013045
102,272,068 GCR *
$1,771
0.14%
2.09%
-28.07%
87
VTC
$1,329,683
$0.039244
33,882,277 VTC
$6,068
-0.02%
-3.83%
-8.40%
88
VASH
$1,277,334
$0.003191
400,339,746 VASH *
$20,819
-4.35%
0.38%
10.92%
89
INCNT
$1,268,324
$0.055125
23,008,312 INCNT *
$19,359
3.31%
3.87%
-8.84%
90
CURE
$1,263,551
$0.047805
26,431,310 CURE
$2,113
-0.06%
-0.08%
-3.93%
91
CLOAK
$1,251,274
$0.256183
4,884,293 CLOAK *
$3,216
4.35%
-47.13%
64.88%
92
PASC
$1,239,893
$0.177691
6,977,800 PASC
$90,032
-1.99%
-8.09%
-13.70%
93
BELA
$1,220,576
$0.038069
32,061,850 BELA *
$53,734
-2.39%
-6.99%
-32.59%
94
NAUT
$1,208,676
$0.074702
16,180,000 NAUT *
$15,156
0.80%
-2.41%
-20.00%
95
SBD
$1,082,476
$0.989616
1,093,835 SBD *
$5,132
0.11%
-0.84%
0.63%
96
XHI
$1,059,415
$0.005584
189,729,990 XHI
$121,226
0.14%
3.25%
55.03%
97
LBC
$1,046,044
$0.020161
51,884,072 LBC
$36,376
0.54%
10.21%
-2.52%
98
VRC
$1,018,078
$0.033943
29,993,516 VRC
$4,865
-0.73%
13.87%
0.38%
99
XDN
$920,762
$0.000134
6,876,528,583 XDN
$10,161
0.16%
2.41%
8.55%
100
QORA
$886,329
$0.000089
10,000,000,000 QORA *
$2,930
16.75%
10.29%
4.62%
101
NEOS
$870,055
$0.269661
3,226,475 NEOS
$3,157
-2.16%
10.62%
7.41%
102
CNT
$866,751
$0.022581
38,384,801 CNT
$8,506
-1.96%
20.95%
-26.27%
103
XPM
$854,035
$0.046919
18,202,149 XPM
$10,225
1.80%
2.17%
6.90%
104
BLOCK
$842,812
$0.215524
3,910,516 BLOCK *
$11,278
7.81%
71.95%
311.63%
105
EAC
$840,453
$0.000090
9,346,468,332 EAC
$2,112
0.27%
-0.07%
0.79%
106
VIA
$823,158
$0.036670
22,447,613 VIA
$3,889
0.36%
4.00%
1.23%
107
FTC
$817,671
$0.005307
154,081,400 FTC
$1,816
-1.31%
-1.07%
-5.10%
108
BLOCKPAY
$808,643
$0.148968
5,428,300 BLOCKPAY *
$1,854
1.43%
12.39%
-16.68%
109
PUT
$778,733
$0.008803
88,461,560 PUT
$77,570
3.23%
5.42%
50.31%
110
ROUND
$764,707
$0.000900
850,000,000 ROUND *
$3,801
0.15%
13.91%
5.66%
111
SFT
$761,913
$0.000355
2,147,483,647 SFT *
$911
0.15%
4.82%
-36.17%
112
YOC
$750,688
$0.010737
69,918,830 YOC
$11,400
0.57%
-10.61%
-24.68%
113
ZCL
$734,314
$0.885556
829,213 ZCL
$18,576
0.07%
-3.58%
92.66%
114
XVC
$724,227
$0.047782
15,156,987 XVC
$4,185
-0.39%
-1.41%
-3.91%
115
HKG
$677,406
$0.042046
16,110,893 HKG *
$4,039
0.15%
6.94%
-8.66%
116
FLO
$667,477
$0.005374
124,197,561 FLO
$2,247
-0.04%
6.69%
-17.29%
117
TRUMP
$658,848
$0.100846
6,533,225 TRUMP
$14,905
0.20%
0.57%
-3.33%
118
OBITS
$645,697
$0.053274
12,120,307 OBITS *
$878
0.16%
10.73%
6.77%
119
SHIFT
$627,851
$0.059462
10,558,856 SHIFT *
$6,841
-4.77%
14.16%
3.09%
120
DAR
$622,408
$0.045669
13,628,655 DAR *
$697
5.69%
16.11%
5.54%
121
ENRG
$613,316
$0.005081
120,704,107 ENRG
$660
0.17%
0.83%
5.90%
122
GLC
$604,169
$0.015086
40,047,456 GLC
$2,611
-0.37%
2.11%
7.78%
123
BTM
$599,420
$0.153651
3,901,180 BTM
$10,681
-2.68%
8.68%
-19.24%
124
FLDC
$578,428
$0.001242
465,833,654 FLDC *
$4,767
0.15%
-0.61%
-6.74%
125
NOTE
$576,325
$0.005197
110,895,736 NOTE
$1,720
0.78%
-1.73%
-18.13%
126
WBB
$554,925
$0.251964
2,202,396 WBB
$9,747
0.26%
16.25%
-8.98%
127
OK
$542,579
$0.007705
70,416,617 OK *
$10,634
-4.79%
-8.05%
-9.62%
128
VTR
$535,322
$0.049494
10,815,966 VTR
$1,970
0.15%
7.14%
4.73%
129
AC
$503,036
$0.000697
721,705,443 AC
$2,414
3.41%
2.65%
16.49%
130
CSC
$497,007
$0.012875
38,601,187 CSC *
$2,513
-0.15%
-3.30%
-26.46%
131
COVAL
$496,711
$0.001242
400,000,000 COVAL *
$8,580
0.15%
1.08%
8.64%
132
MEC
$437,184
$0.013294
32,886,450 MEC
$1,199
-1.42%
-0.54%
-3.51%
133
UNO
$429,704
$2.17
197,644 UNO
$877
-0.34%
-12.36%
14.90%
134
VIDZ
$425,149
$0.003399
125,069,969 VIDZ *
$16,677
0.37%
-3.52%
32.80%
135
WCT
$417,996
$0.208998
2,000,000 WCT *
$5,551
5.01%
-0.16%
-20.75%
136
J
$417,865
$0.170668
2,448,402 J
$9,291
0.16%
1.95%
10.42%
137
TRIG
$411,291
$0.012811
32,105,593 TRIG *
$855
0.15%
-0.64%
21.54%
138
NSR
$410,892
$0.000152
2,702,268,334 NSR *
$4,845
0.15%
9.43%
-18.87%
139
SPR
$406,593
$0.053612
7,584,000 SPR
$2,967
0.13%
16.12%
201.53%
140
SEQ
$400,630
$0.009047
44,282,045 SEQ
$1,757
8.65%
2.58%
17.49%
141
SLS
$383,854
$0.382775
1,002,819 SLS *
$895
0.15%
8.01%
-10.36%
142
RIC
$383,105
$0.012104
31,650,925 RIC
$3,385
-0.54%
-5.54%
-15.78%
143
HUC
$381,938
$0.023381
16,335,040 HUC
$4,379
0.70%
10.23%
-20.15%
144
XBC
$360,867
$3.86
93,573 XBC *
$5,776
3.21%
29.81%
-2.56%
145
BOST
$345,099
$0.029109
11,855,487 BOST
$549
0.14%
10.32%
14.17%
146
XMY
$328,255
$0.000224
1,464,178,246 XMY
$3,143
-2.69%
9.57%
-1.52%
147
JNS
$312,010
$0.023400
13,333,569 JNS *
$3,570
0.57%
1.76%
42.36%
148
PINK
$300,087
$0.000823
364,795,709 PINK
$2,956
3.29%
7.94%
9.04%
149
ZET
$298,558
$0.001802
165,647,520 ZET
$1,638
0.39%
5.35%
-11.21%
150
ZCC
$295,087
$0.004786
61,657,044 ZCC
$1,257
0.00%
-0.32%
-0.57%
151
RVR
$286,066
$0.009081
31,500,000 RVR *
$27,228
2.14%
12.90%
6.73%
152
WDC
$285,559
$0.002518
113,401,229 WDC
$2,577
-3.63%
-3.26%
-14.57%
153
VLTC
$282,614
$0.009632
29,341,902 VLTC
$920
0.15%
-16.27%
44.97%
154
GRS
$281,317
$0.004207
66,871,865 GRS
$5,578
-0.65%
1.80%
-4.71%
155
APC
$277,961
$0.012472
22,286,048 APC *
$14,316
0.00%
7.50%
43.03%
156
PRC
$274,964
$0.042564
6,460,000 PRC
$28,132
11.05%
-0.44%
-3.93%
157
FC2
$274,684
$0.002712
101,298,180 FC2
$681
4.71%
-29.82%
-59.37%
158
START
$258,513
$0.005735
45,079,785 START
$13,754
6.76%
-3.28%
-21.65%
159
EMC2
$252,756
$0.001217
207,720,868 EMC2
$2,387
0.19%
-1.75%
-19.59%
160
XSPEC
$250,202
$0.012418
20,148,863 XSPEC *
$3,659
-1.63%
2.09%
-45.30%
161
EFL
$244,299
$0.016083
15,190,069 EFL
$1,142
1.65%
-0.46%
-5.37%
162
NOBL
$231,902
$0.000101
2,287,383,745 NOBL
$721
14.50%
9.62%
8.28%
163
CANN
$229,364
$0.002970
77,231,170 CANN
$2,608
-0.75%
7.04%
-8.44%
164
SNRG
$221,446
$0.086735
2,553,130 SNRG *
$1,329
0.15%
1.08%
1.11%
165
POST
$216,058
$0.013841
15,610,138 POST *
$858
0.14%
6.43%
-0.62%
166
UNIBURST
$201,678
$0.224027
900,241 UNIBURST *
$549
-0.48%
7.75%
0.00%
167
GB
$197,105
$0.013877
14,204,161 GB
$1,089
9.48%
20.31%
-0.64%
168
MUE
$195,393
$0.001710
114,250,760 MUE
$11,273
-8.78%
35.94%
63.25%
169
UNC
$194,654
$0.023205
8,388,608 UNC
$1,448
0.00%
0.70%
14.04%
170
LOG
$193,450
$0.024075
8,035,193 LOG
$4,001
0.15%
-0.18%
28.60%
171
ORB
$192,349
$0.066555
2,890,080 ORB
$2,548
-0.77%
1.56%
11.57%
172
I0C
$184,644
$0.008806
20,966,848 I0C
$876
7.23%
0.04%
7.54%
173
XMG
$181,791
$0.027234
6,675,039 XMG
$901
0.15%
2.89%
-2.24%
174
CDN
$169,129
$0.001736
97,415,544 CDN
$4,598
2.33%
6.86%
18.40%
175
QTL
$167,860
$0.033161
5,062,002 QTL
$1,153
-0.91%
4.28%
18.29%
176
BITS
$166,766
$0.008861
18,820,916 BITS *
$2,433
-1.37%
10.45%
1.80%
177
EGC
$164,406
$0.012403
13,255,553 EGC
$11,052
-0.61%
2.19%
5.08%
178
BITCNY
$160,352
$0.142920
1,121,970 BITCNY *
$2,262
0.12%
0.66%
0.72%
179
KUSH
$158,449
$0.029651
5,343,864 KUSH
$32,639
-2.75%
1.17%
-25.43%
180
KOBO
$134,638
$0.005451
24,700,248 KOBO *
$665
-0.41%
11.99%
88.01%
181
SAC
$133,181
$0.020261
6,573,177 SAC
$1,592
0.08%
13.13%
-47.52%
182
USNBT
$132,679
$0.978435
135,603 USNBT *
$3,697
0.09%
-2.18%
-1.81%
183
QBK
$127,250
$0.241779
526,307 QBK *
$1,655
-0.38%
14.41%
9.24%
184
MOIN
$127,032
$0.018702
6,792,304 MOIN *
$871
-0.21%
12.77%
-2.41%
185
C2
$125,415
$0.001254
99,976,323 C2 *
$1,301
0.17%
4.60%
-0.79%
186
PTC
$124,888
$0.000969
128,845,200 PTC
$1,313
7.41%
2.93%
32.73%
187
DSH
$124,568
$0.007271
17,131,358 DSH
$8,552
-1.77%
-1.02%
45.12%
188
XST
$124,145
$0.004853
25,580,787 XST
$708
0.16%
0.03%
-16.24%
189
PSB
$122,003
$0.003789
32,201,803 PSB *
$636
-11.93%
11.25%
-7.26%
190
POSW
$117,055
$0.004335
27,000,000 POSW *
$1,675
1.80%
2.66%
11.44%
191
WEX
$110,511
$0.940441
117,509 WEX *
$5,465
0.15%
1.03%
-0.67%
192
DRS
$109,802
$0.000215
509,735,040 DRS *
$1,061
0.15%
-25.30%
0.50%
193
BITUSD
$108,786
$1.01
108,055 BITUSD *
$1,208
0.16%
1.50%
1.19%
194
FLY
$106,752
$0.506402
210,806 FLY *
$652
0.15%
26.99%
21.82%
195
BSD
$106,353
$0.007475
14,227,075 BSD
$6,685
-3.23%
-3.25%
6.99%
196
IXC
$105,920
$0.005044
20,999,088 IXC *
$568
2.82%
-3.66%
-2.89%
197
RBT
$102,446
$0.000887
115,499,623 RBT *
$774
-3.15%
-18.77%
-40.98%
198
CBX
$100,434
$0.101322
991,240 CBX
$1,737
3.83%
9.66%
-15.99%
199
BLITZ
$97,927.02
$0.024189
4,048,357 BLITZ *
$562
0.15%
4.30%
4.07%
200
TRUST
$96,358.43
$0.003003
32,086,595 TRUST *
$650
0.17%
8.89%
9.00%