CryptoCurrency Market Capitalizations
Historical Snapshot - March 05, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $20,222,492,423 | $1248.48 | 16,197,735 | $172,161,222 | -0.07% | -2.19% | 8.90% |
| 2 |
Ethereum
|
ETH | $1,672,000,130 | $18.69 | 89,455,234 | $30,154,716 | -0.06% | -5.67% | 38.13% |
| 3 |
Dash
|
DASH | $305,578,382 | $42.80 | 7,139,191 | $12,853,156 | -0.59% | -8.63% | 60.46% |
| 4 |
Ripple
|
XRP | $236,342,055 | $0.006318 | 37,406,829,143 * | $951,998 | -0.08% | -0.34% | 11.13% |
| 5 |
Monero
|
XMR | $196,133,132 | $13.95 | 14,056,668 | $2,357,340 | 0.30% | -0.53% | 18.08% |
| 6 |
Litecoin
|
LTC | $192,870,081 | $3.85 | 50,050,126 | $2,690,612 | -0.06% | -1.34% | 0.84% |
| 7 |
Ethereum Classic
|
ETC | $125,709,526 | $1.41 | 89,418,276 | $1,791,092 | -0.22% | -3.07% | 14.93% |
| 8 |
NEM
|
XEM | $85,765,074 | $0.009529 | 8,999,999,999 * | $365,625 | -0.03% | 2.46% | 48.78% |
| 9 |
MaidSafeCoin
|
MAID | $75,879,626 | $0.167670 | 452,552,412 * | $393,785 | -0.14% | -0.27% | -1.67% |
| 10 |
Augur
|
REP | $60,438,338 | $5.49 | 11,000,000 * | $176,981 | 0.07% | -5.95% | 13.90% |
| 11 |
Zcash
|
ZEC | $31,719,642 | $39.88 | 795,442 | $1,427,591 | -0.33% | -6.03% | 38.14% |
| 12 |
Iconomi
|
ICN | $27,826,542 | $0.319845 | 87,000,000 * | $105,382 | 0.19% | 4.85% | 2.27% |
| 13 |
Factom
|
FCT | $26,873,061 | $3.07 | 8,753,219 * | $329,628 | 0.23% | 0.21% | 4.65% |
| 14 |
Tether
|
USDT | $24,951,200 | $1.00 | 24,950,994 * | $7,245,375 | 0.00% | 0.00% | -0.01% |
| 15 |
Dogecoin
|
DOGE | $22,333,753 | $0.000206 | 108,398,642,351 | $94,350 | 0.11% | -1.36% | 1.58% |
| 16 |
Steem
|
STEEM | $21,844,613 | $0.091432 | 238,915,549 | $72,445 | -0.30% | -1.10% | -20.86% |
| 17 |
Waves
|
WAVES | $21,469,095 | $0.214691 | 100,000,000 * | $49,258 | 1.17% | 5.37% | -1.91% |
| 18 |
DigixDAO
|
DGD | $21,187,319 | $10.59 | 2,000,000 * | $18,152 | -0.02% | -0.77% | 17.12% |
| 19 |
Golem
|
GNT | $19,402,231 | $0.023661 | 820,000,000 * | $165,478 | -0.42% | -3.78% | -0.61% |
| 20 |
Ardor
|
ARDR | $16,509,865 | $0.016526 | 998,999,495 * | $74,097 | 0.45% | 12.98% | -1.96% |
| 21 |
GameCredits
|
GAME | $13,406,112 | $0.219474 | 61,082,886 | $122,660 | 0.14% | -0.60% | 1.01% |
| 22 |
Lisk
|
LSK | $12,630,949 | $0.121520 | 103,941,693 * | $148,893 | 0.64% | 9.31% | -6.67% |
| 23 |
Stellar Lumens
|
XLM | $12,349,554 | $0.001767 | 6,987,295,521 * | $87,197 | 0.05% | -1.69% | -5.07% |
| 24 |
ShadowCash
|
SDC | $10,325,971 | $1.56 | 6,636,192 * | $155,406 | -0.09% | 1.29% | -4.28% |
| 25 |
Bytecoin
|
BCN | $9,570,841 | $0.000052 | 182,548,652,398 | $40,805 | 0.82% | -13.99% | 4.05% |
| 26 |
Stratis
|
STRAT | $9,461,746 | $0.096260 | 98,293,550 | $51,930 | 0.22% | -3.38% | 20.89% |
| 27 |
BitShares
|
BTS | $9,049,649 | $0.003499 | 2,586,342,222 * | $140,897 | 0.25% | -3.45% | -9.89% |
| 28 |
Peercoin
|
PPC | $9,049,470 | $0.378330 | 23,919,536 | $63,960 | -0.14% | 2.23% | 21.50% |
| 29 |
Komodo
|
KMD | $8,823,968 | $0.087650 | 100,672,780 | $20,321 | 0.14% | 2.61% | -18.49% |
| 30 |
Xaurum
|
XAUR | $8,681,273 | $0.096647 | 89,824,112 * | $28,290 | -0.15% | 0.31% | 3.98% |
| 31 |
SingularDTV
|
SNGLS | $8,523,655 | $0.014206 | 600,000,000 * | $4,856 | 0.54% | 16.00% | 2.01% |
| 32 |
Siacoin
|
SC | $8,442,146 | $0.000354 | 23,833,725,769 | $69,015 | -0.20% | -4.16% | 12.04% |
| 33 |
Decred
|
DCR | $8,317,972 | $2.11 | 3,950,458 | $32,109 | -0.33% | 3.18% | -10.63% |
| 34 |
Nxt
|
NXT | $8,283,734 | $0.008292 | 998,999,983 * | $265,170 | 0.42% | 13.49% | 19.02% |
| 35 |
Counterparty
|
XCP | $7,928,954 | $3.03 | 2,619,864 * | $31,388 | 0.05% | -1.21% | -10.23% |
| 36 |
Bitcrystals
|
BCY | $7,784,226 | $0.188086 | 41,386,534 * | $3,643 | -0.06% | -4.14% | 8.48% |
| 37 |
Storjcoin X
|
SJCX | $7,648,956 | $0.151560 | 50,468,144 * | $26,868 | 0.01% | -1.02% | -3.13% |
| 38 |
Gulden
|
NLG | $7,584,662 | $0.022217 | 341,382,726 ** | $44,474 | -0.44% | 25.45% | 12.93% |
| 39 |
Emercoin
|
EMC | $7,542,827 | $0.190248 | 39,647,289 | $23,583 | -0.02% | -2.03% | 0.79% |
| 40 |
Byteball
|
GBYTE | $7,192,333 | $61.15 | 117,610 * | $2,844 | 0.10% | 1.74% | -12.30% |
| 41 |
I/O Coin
|
IOC | $6,945,805 | $0.425694 | 16,316,421 * | $2,277 | -0.27% | -2.09% | 2.44% |
| 42 |
First Blood
|
1ST | $6,292,296 | $0.073544 | 85,558,371 * | $46,657 | 0.04% | -1.85% | 1.73% |
| 43 |
AntShares
|
ANS | $6,007,732 | $0.120155 | 50,000,000 * | $6,338 | 0.12% | -2.35% | 7.87% |
| 44 |
Rubycoin
|
RBY | $5,824,427 | $0.241911 | 24,076,710 * | $5,941 | -0.06% | -2.52% | -1.37% |
| 45 |
SysCoin
|
SYS | $5,679,318 | $0.010855 | 523,182,011 | $22,844 | -0.09% | 1.17% | 2.50% |
| 46 |
BitcoinDark
|
BTCD | $5,601,317 | $4.35 | 1,288,862 | $4,032 | -0.02% | -3.48% | -14.53% |
| 47 |
Chronobank
|
TIME | $5,355,867 | $7.54 | 710,113 * | $130,715 | -0.77% | -4.11% | ? |
| 48 |
BitConnect
|
BCC | $4,671,369 | $0.862525 | 5,415,925 | $98,306 | 0.08% | -2.21% | 9.64% |
| 49 |
E-Dinar Coin
|
EDR | $4,441,635 | $0.326072 | 13,621,634 | $1,160,470 | 0.14% | 2.98% | -14.46% |
| 50 |
Namecoin
|
NMC | $4,400,540 | $0.298617 | 14,736,400 | $30,059 | -0.08% | 0.04% | 12.99% |
| 51 |
Nexus
|
NXS | $4,320,017 | $0.091115 | 47,412,880 | $12,118 | -0.15% | 0.78% | 5.91% |
| 52 |
Agoras Tokens
|
AGRS | $4,198,551 | $0.099966 | 42,000,000 * | $162 | -0.07% | 0.91% | 2.65% |
| 53 |
PotCoin
|
POT | $3,984,705 | $0.018449 | 215,984,534 | $130,304 | 1.43% | 18.07% | 3.61% |
| 54 |
YbCoin
|
YBC | $3,894,081 | $1.29 | 3,017,892 * | $13,086 | 0.38% | 1.20% | 1.40% |
| 55 |
SolarCoin
|
SLR | $3,641,981 | $0.104384 | 34,890,098 * | $8,807 | -0.08% | -1.87% | 5.49% |
| 56 |
Nexium
|
NXC | $3,483,745 | $0.052370 | 66,521,586 * | $14,027 | 0.05% | -1.59% | -17.44% |
| 57 |
Creditbit
|
CRBIT | $3,403,927 | $0.271211 | 12,550,848 | $399,121 | -0.06% | 4.01% | 19.21% |
| 58 |
Synereo
|
AMP | $3,161,430 | $0.038434 | 82,256,324 * | $16,358 | 0.06% | -2.10% | 3.55% |
| 59 |
Golos
|
GOLOS | $2,938,945 | $0.024743 | 118,777,300 | $449 | -0.63% | -0.66% | -13.07% |
| 60 |
LoMoCoin
|
LMC | $2,729,907 | $0.013471 | 202,655,692 * | $364 | 0.23% | 0.51% | -2.75% |
| 61 |
BlackCoin
|
BLK | $2,678,168 | $0.035241 | 75,996,096 * | $21,067 | -0.46% | -5.29% | -5.39% |
| 62 |
ZCoin
|
XZC | $2,670,979 | $2.24 | 1,192,865 | $123,814 | -0.66% | -4.13% | 48.18% |
| 63 |
ION
|
ION | $2,552,193 | $0.224940 | 11,346,116 * | $8,662 | -0.10% | -4.25% | -16.97% |
| 64 |
SuperNET
|
UNITY | $2,442,776 | $2.99 | 816,061 * | $2,182 | 1.03% | 20.56% | 11.27% |
| 65 |
PIVX
|
PIVX | $2,380,200 | $0.045685 | 52,099,904 | $17,787 | -0.17% | -0.67% | 51.08% |
| 66 |
NAV Coin
|
NAV | $2,371,668 | $0.039053 | 60,729,545 * | $37,669 | 0.12% | 4.06% | -2.24% |
| 67 |
Veros
|
VRS | $2,358,650 | $0.049908 | 47,259,822 * | $22,922 | 0.20% | -1.13% | -9.33% |
| 68 |
SIBCoin
|
SIB | $2,182,761 | $0.159302 | 13,702,027 | $8,185 | -0.51% | -9.19% | 3.38% |
| 69 |
MonaCoin
|
MONA | $2,165,462 | $0.046580 | 46,488,800 | $2,267 | -2.38% | -1.90% | 55.40% |
| 70 |
CloakCoin
|
CLOAK | $2,079,999 | $0.425879 | 4,884,011 * | $4,047 | -4.06% | -58.98% | 182.86% |
| 71 |
GridCoin
|
GRC | $2,013,325 | $0.005195 | 387,527,621 | $2,349 | -0.50% | -0.95% | -16.17% |
| 72 |
Boolberry
|
XBB | $1,881,797 | $0.205297 | 9,166,213 | $12,931 | 0.21% | -0.82% | -14.73% |
| 73 |
Aeon
|
AEON | $1,876,086 | $0.137066 | 13,687,470 | $771 | -0.28% | 1.51% | -7.17% |
| 74 |
Clams
|
CLAM | $1,807,059 | $0.838221 | 2,155,825 * | $17,488 | 0.35% | 3.55% | -7.84% |
| 75 |
vSlice
|
VSL | $1,789,911 | $0.053605 | 33,390,496 * | $140 | 0.90% | -4.14% | -2.19% |
| 76 |
DigiByte
|
DGB | $1,787,394 | $0.000220 | 8,107,031,908 | $6,535 | -0.24% | -5.13% | -8.79% |
| 77 |
Omni
|
OMNI | $1,775,360 | $3.18 | 558,212 * | $805 | 0.52% | 0.26% | -4.74% |
| 78 |
DubaiCoin
|
DBIC | $1,771,568 | $0.298371 | 5,937,465 | $7,950 | 0.80% | -1.41% | 38.93% |
| 79 |
Burst
|
BURST | $1,684,248 | $0.000980 | 1,719,139,426 | $38,337 | 0.21% | 9.66% | -1.13% |
| 80 |
Radium
|
RADS | $1,661,795 | $0.526902 | 3,153,898 * | $3,194 | -0.10% | 2.05% | -1.58% |
| 81 |
Novacoin
|
NVC | $1,565,591 | $0.944925 | 1,656,842 | $58,381 | -0.13% | -2.56% | 67.46% |
| 82 |
Ubiq
|
UBQ | $1,467,153 | $0.040316 | 36,391,682 | $9,110 | 0.24% | -0.78% | 4.86% |
| 83 |
Expanse
|
EXP | $1,431,993 | $0.219879 | 6,512,630 | $7,955 | -0.01% | 1.78% | -1.68% |
| 84 |
HEAT
|
HEAT | $1,422,698 | $0.055273 | 25,739,622 * | $62 | 0.23% | -4.66% | 1.66% |
| 85 |
Lykke
|
LKK | $1,420,788 | $0.047360 | 30,000,000 * | $6,146 | 0.05% | 0.33% | 0.49% |
| 86 |
FairCoin
|
FAIR | $1,404,237 | $0.026513 | 52,964,969 * | $1,319 | -0.10% | 6.74% | 17.04% |
| 87 |
BitBay
|
BAY | $1,400,614 | $0.001390 | 1,007,349,902 * | $13,058 | 0.13% | -4.29% | -10.04% |
| 88 |
Vertcoin
|
VTC | $1,359,649 | $0.040154 | 33,861,247 | $2,256 | -0.17% | -3.45% | 5.35% |
| 89 |
Pascal Coin
|
PASC | $1,344,623 | $0.193465 | 6,950,197 | $181,069 | -0.17% | -14.44% | -8.39% |
| 90 |
Arcade Token
|
ARC | $1,334,824 | $0.166825 | 8,001,334 * | $17 | 0.05% | 67.12% | ? |
| 91 |
Pepe Cash
|
PEPECASH | $1,333,015 | $0.001899 | 701,884,009 * | $3,235 | -0.33% | -11.82% | -30.09% |
| 92 |
Global Curren...
|
GCR | $1,323,349 | $0.012940 | 102,269,284 * | $5,627 | 0.27% | -11.21% | -28.04% |
| 93 |
BelaCoin
|
BELA | $1,310,749 | $0.040913 | 32,037,199 | $77,864 | -0.01% | -7.57% | -41.83% |
| 94 |
Auroracoin
|
AUR | $1,303,625 | $0.150566 | 8,658,139 ** | $2,760 | 0.00% | 0.35% | 19.61% |
| 95 |
VPNCoin
|
VPN | $1,291,427 | $0.003226 | 400,339,746 * | $14,749 | 0.06% | -2.44% | 11.13% |
| 96 |
CureCoin
|
CURE | $1,269,522 | $0.048031 | 26,431,310 ** | $3,695 | -0.07% | -4.60% | 0.56% |
| 97 |
Adzcoin
|
ADZ | $1,261,869 | $0.023765 | 53,097,401 | $2,708 | 0.22% | -4.02% | -24.49% |
| 98 |
Incent
|
INCNT | $1,223,203 | $0.053164 | 23,008,312 * | $11,617 | 0.05% | -7.61% | -10.06% |
| 99 |
NautilusCoin
|
NAUT | $1,218,502 | $0.075309 | 16,180,000 * | $21,246 | -0.33% | -6.17% | -5.71% |
| 100 |
Steem Dollars
|
SBD | $1,075,350 | $0.980315 | 1,096,944 * | $4,092 | -0.21% | -1.03% | -1.05% |
| 101 |
HiCoin
|
XHI | $1,049,367 | $0.005531 | 189,729,990 | $90,798 | 0.14% | -2.86% | 57.61% |
| 102 |
LBRY Credits
|
LBC | $992,745 | $0.019203 | 51,697,375 | $21,286 | 0.91% | 8.56% | -6.28% |
| 103 |
VeriCoin
|
VRC | $908,604 | $0.030294 | 29,992,681 | $3,746 | 0.27% | 1.66% | -10.40% |
| 104 |
DigitalNote
|
XDN | $902,689 | $0.000131 | 6,876,483,585 | $10,893 | 0.00% | 0.22% | 8.26% |
| 105 |
Jinn
|
JINN | $875,207 | $14.91 | 58,703 * | $15 | 0.42% | ? | ? |
| 106 |
ReddCoin
|
RDD | $858,080 | $0.000030 | 28,279,196,459 * | $2,157 | -0.09% | 28.82% | 26.09% |
| 107 |
EarthCoin
|
EAC | $837,141 | $0.000090 | 9,346,468,332 | $3,200 | -0.11% | 0.01% | -0.06% |
| 108 |
Primecoin
|
XPM | $827,063 | $0.045460 | 18,193,200 | $6,095 | -0.11% | -3.55% | 4.11% |
| 109 |
Feathercoin
|
FTC | $825,459 | $0.005360 | 153,997,723 | $1,495 | -0.03% | -2.48% | -5.24% |
| 110 |
BlockPay
|
BLOCKPAY | $823,766 | $0.151754 | 5,428,300 * | $3,079 | 1.39% | -12.66% | -5.60% |
| 111 |
Qora
|
QORA | $815,514 | $0.000082 | 10,000,000,000 * | $5,063 | 0.87% | 0.58% | -4.14% |
| 112 |
Viacoin
|
VIA | $795,864 | $0.035457 | 22,445,925 | $1,924 | 0.04% | -2.88% | -2.76% |
| 113 |
NeosCoin
|
NEOS | $788,172 | $0.244362 | 3,225,430 | $4,718 | 0.07% | -1.74% | -0.28% |
| 114 |
Yocoin
|
YOC | $787,223 | $0.011259 | 69,918,830 * | $20,254 | -0.92% | -27.17% | -17.33% |
| 115 |
Mintcoin
|
MINT | $787,075 | $0.000033 | 24,170,492,979 * | $34 | 0.21% | 24.02% | -4.24% |
| 116 |
PutinCoin
|
PUTIN | $786,480 | $0.008891 | 88,461,560 | $84,955 | 0.70% | -11.66% | 40.79% |
| 117 |
Scotcoin
|
SCOT | $762,892 | $0.000763 | 1,000,000,000 * | $60 | 1.45% | -22.89% | -2.47% |
| 118 |
Safe Exchange...
|
SEC | $726,493 | $0.000338 | 2,147,483,647 * | $279 | 0.19% | 1.37% | -25.56% |
| 119 |
ZClassic
|
ZCL | $724,609 | $0.873852 | 829,213 | $36,092 | -0.56% | -24.30% | 69.18% |
| 120 |
Vcash
|
XVC | $722,877 | $0.047719 | 15,148,637 | $3,111 | -0.32% | -3.66% | -4.73% |
| 121 |
Bitpark Coin
|
BPC | $701,332 | $0.009351 | 75,000,000 * | $127 | -0.07% | -12.76% | 49.22% |
| 122 |
Hacker Gold
|
HKG | $688,972 | $0.042764 | 16,110,893 * | $1,412 | 0.22% | -12.41% | -5.29% |
| 123 |
Round
|
ROUND | $668,559 | $0.000787 | 850,000,000 * | $4,997 | -0.07% | 0.98% | -6.98% |
| 124 |
FedoraCoin
|
TIPS | $663,994 | $0.000001 | 443,168,182,458 | $606 | -1.03% | -3.31% | 8.85% |
| 125 |
Centurion
|
CNT | $661,563 | $0.017278 | 38,290,051 | $3,381 | -0.11% | -17.53% | -47.60% |
| 126 |
TrumpCoin
|
TRUMP | $655,924 | $0.100399 | 6,533,185 | $12,134 | -0.14% | -4.38% | -2.56% |
| 127 |
FlorinCoin
|
FLO | $623,512 | $0.005020 | 124,197,561 | $2,131 | 0.11% | -3.80% | -26.49% |
| 128 |
Energycoin
|
ENRG | $605,666 | $0.005018 | 120,702,076 | $781 | -0.07% | -0.54% | 5.55% |
| 129 |
GoldCoin
|
GLD | $591,740 | $0.014777 | 40,045,967 | $2,078 | -0.10% | -3.16% | 0.83% |
| 130 |
FoldingCoin
|
FLDC | $591,259 | $0.001269 | 465,833,654 * | $4,227 | 0.13% | 4.97% | -3.70% |
| 131 |
Obits
|
OBITS | $586,776 | $0.048413 | 12,120,307 * | $11 | 0.21% | 0.41% | -6.48% |
| 132 |
Dimecoin
|
DIME | $581,854 | $0.000001 | 521,044,142,553 | $95 | 0.09% | -88.31% | -30.11% |
| 133 |
DNotes
|
NOTE | $564,642 | $0.005092 | 110,895,736 | $2,670 | -0.44% | -0.62% | -18.78% |
| 134 |
OKCash
|
OK | $564,579 | $0.008018 | 70,411,792 * | $5,123 | -0.53% | -4.64% | -6.88% |
| 135 |
Shift
|
SHIFT | $557,321 | $0.052794 | 10,556,516 | $2,056 | 0.38% | -5.38% | -10.85% |
| 136 |
Darcrus
|
DAR | $549,254 | $0.040301 | 13,628,655 * | $1,559 | 0.77% | 3.36% | -5.07% |
| 137 |
Bitmark
|
BTM | $547,725 | $0.140400 | 3,901,180 | $7,667 | -0.24% | -2.17% | -19.70% |
| 138 |
Gambit
|
GAM | $544,080 | $0.425131 | 1,279,792 * | $207 | -0.07% | -4.39% | -9.94% |
| 139 |
Blocknet
|
BLOCK | $538,553 | $0.137719 | 3,910,516 * | $3,965 | 1.75% | 20.50% | 163.05% |
| 140 |
CageCoin
|
CAGE | $525,649 | $0.000005 | 101,168,328,395 | $58 | -12.29% | 11.77% | 973.82% |
| 141 |
vTorrent
|
VTR | $509,706 | $0.047125 | 10,815,966 | $1,597 | 0.29% | -1.14% | 24.64% |
| 142 |
CasinoCoin
|
CSC | $490,600 | $0.012709 | 38,601,187 | $2,095 | -0.78% | -5.36% | -26.95% |
| 143 |
AsiaCoin
|
AC | $489,827 | $0.000680 | 720,555,479 | $860 | -0.06% | 8.68% | 20.75% |
| 144 |
Circuits of V...
|
COVAL | $489,403 | $0.001224 | 400,000,000 * | $8,453 | -0.07% | -2.19% | 8.91% |
| 145 |
Breakout
|
BRK | $476,644 | $0.026974 | 17,670,185 | $720 | 0.31% | -2.92% | -6.19% |
| 146 |
Unobtanium
|
UNO | $472,667 | $2.39 | 197,643 | $618 | -0.71% | -1.30% | 26.06% |
| 147 |
Breakout Stake
|
BRX | $464,760 | $0.074147 | 6,268,082 * | $616 | -0.07% | -10.20% | -18.39% |
| 148 |
Megacoin
|
MEC | $446,737 | $0.013584 | 32,886,450 | $740 | 0.02% | -2.46% | -2.11% |
| 149 |
MUSE
|
MUSE | $430,718 | $0.000313 | 1,374,840,478 * | $54 | 3.00% | -17.72% | ? |
| 150 |
Waves Communi...
|
WCT | $425,094 | $0.212547 | 2,000,000 * | $4,983 | 0.97% | -1.61% | -8.88% |
| 151 |
Wild Beast Block
|
WBB | $422,684 | $0.192027 | 2,201,164 | $3,519 | -2.19% | -0.40% | -27.69% |
| 152 |
PureVidz
|
VIDZ | $422,110 | $0.003375 | 125,069,001 * | $11,643 | -0.74% | -2.79% | 21.85% |
| 153 |
Diamond
|
DMD | $417,583 | $0.211229 | 1,976,916 | $430 | 0.10% | 0.98% | -17.24% |
| 154 |
Triggers
|
TRIG | $414,384 | $0.012907 | 32,105,593 * | $746 | 0.10% | -15.51% | 20.33% |
| 155 |
Joincoin
|
J | $406,946 | $0.166209 | 2,448,402 | $181 | -0.13% | 2.28% | 8.31% |
| 156 |
Riecoin
|
RIC | $401,927 | $0.012707 | 31,630,528 | $4,440 | 0.15% | -7.15% | -19.02% |
| 157 |
NuShares
|
NSR | $393,149 | $0.000145 | 2,702,268,334 * | $2,583 | 0.18% | -4.80% | -23.04% |
| 158 |
Silk
|
SLK | $388,364 | $0.008770 | 44,282,045 | $944 | -0.04% | -2.87% | 15.64% |
| 159 |
FuelCoin
|
FC2 | $383,179 | $0.003783 | 101,297,181 ** | $20 | -0.23% | -5.32% | -44.65% |
| 160 |
Infinitecoin
|
IFC | $378,701 | $0.000004 | 90,596,274,910 | $953 | -0.12% | 0.57% | 5.74% |
| 161 |
SpreadCoin
|
SPR | $367,068 | $0.048431 | 7,579,253 | $2,199 | 1.80% | 10.10% | 177.31% |
| 162 |
SaluS
|
SLS | $356,305 | $0.355310 | 1,002,803 * | $3,087 | 0.38% | -0.74% | -13.78% |
| 163 |
LuckChain
|
BASH | $348,806 | $0.000353 | 989,227,853 | $28 | 0.06% | -5.16% | -13.95% |
| 164 |
HunterCoin
|
HUC | $343,840 | $0.021066 | 16,322,368 | $1,351 | 0.07% | 3.22% | -15.59% |
| 165 |
BoostCoin
|
BOST | $325,024 | $0.027415 | 11,855,487 | $65 | 0.89% | 0.97% | 2.81% |
| 166 |
Verge
|
XVG | $321,070 | $0.000025 | 12,793,464,160 | $357 | 4.88% | -2.22% | 6.07% |
| 167 |
Bitcoin Plus
|
XBC | $320,840 | $3.43 | 93,536 * | $3,708 | 0.94% | 13.59% | -4.13% |
| 168 |
AudioCoin
|
ADC | $310,988 | $0.000392 | 793,198,644 | $201 | 0.61% | 20.14% | 14.02% |
| 169 |
Vault Coin
|
VLTC | $310,880 | $0.010596 | 29,338,523 | $3,691 | -0.75% | 4.33% | 51.72% |
| 170 |
Janus
|
JNS | $309,890 | $0.023253 | 13,326,867 * | $4,557 | 0.20% | 11.13% | 42.12% |
| 171 |
Myriad
|
XMY | $303,710 | $0.000207 | 1,463,970,469 | $3,880 | 0.10% | 0.30% | -8.60% |
| 172 |
WorldCoin
|
WDC | $303,349 | $0.002675 | 113,386,713 | $1,295 | 0.19% | -0.41% | -5.83% |
| 173 |
ZcCoin
|
ZCC | $294,978 | $0.004784 | 61,657,044 | $1,180 | 0.04% | -1.75% | -0.04% |
| 174 |
Quark
|
QRK | $287,666 | $0.001150 | 250,101,047 | $39 | 0.04% | -2.63% | -8.71% |
| 175 |
Bitland
|
CADASTRAL | $284,310 | $0.009477 | 30,000,000 * | $27 | 1.66% | 240.01% | 122.71% |
| 176 |
Zetacoin
|
ZET | $283,689 | $0.001713 | 165,644,048 | $923 | 0.10% | -3.80% | -16.79% |
| 177 |
Groestlcoin
|
GRS | $278,343 | $0.004163 | 66,865,173 | $3,245 | -0.50% | 9.51% | -5.76% |
| 178 |
PinkCoin
|
PINK | $277,847 | $0.000762 | 364,795,470 * | $2,293 | -0.18% | 3.66% | 13.96% |
| 179 |
PRCoin
|
PRC | $275,556 | $0.042798 | 6,438,571 * | $38,928 | 0.02% | 1.26% | ? |
| 180 |
HempCoin
|
HMP | $273,956 | $0.000202 | 1,356,007,934 | $295 | -0.58% | -8.41% | 3.33% |
| 181 |
ICO OpenLedger
|
ICOO | $273,454 | $0.579467 | 471,906 * | $543 | 0.43% | -4.01% | -27.95% |
| 182 |
Jewels
|
JWL | $267,089 | $0.013276 | 20,118,469 * | $57 | -1.46% | -13.09% | 10.73% |
| 183 |
Applecoin
|
APC | $262,291 | $0.011769 | 22,286,048 * | $12,292 | 0.31% | 13.07% | 33.14% |
| 184 |
Voxels
|
VOX | $262,232 | $0.008325 | 31,500,000 * | $23,958 | 0.28% | 12.79% | -5.28% |
| 185 |
Startcoin
|
START | $258,324 | $0.005730 | 45,079,785 ** | $14,002 | 0.46% | -10.60% | -21.21% |
| 186 |
Pangea Poker
|
PANGEA | $256,887 | $0.257054 | 999,352 * | $26 | 0.42% | 14.12% | 19.02% |
| 187 |
VootCoin
|
VOOT | $250,835 | $0.003621 | 69,280,656 | $54 | -0.07% | -2.19% | 30.67% |
| 188 |
Einsteinium
|
EMC2 | $249,135 | $0.001199 | 207,706,524 | $2,946 | -0.29% | -2.38% | -13.93% |
| 189 |
Spectrecoin
|
XSPEC | $243,533 | $0.012088 | 20,146,802 * | $2,280 | 0.62% | -23.05% | -41.90% |
| 190 |
Electronic Gu...
|
EFL | $240,616 | $0.015842 | 15,188,407 ** | $1,499 | -0.31% | 1.07% | -7.94% |
| 191 |
Veltor
|
VLT | $238,959 | $0.435838 | 548,275 | $314 | -0.07% | -5.47% | -22.71% |
| 192 |
Rise
|
RISE | $229,960 | $0.002141 | 107,387,215 * | $426 | 0.08% | -15.47% | -22.81% |
| 193 |
Horizon
|
HZ | $229,626 | $0.000230 | 997,285,886 * | $1,376 | 0.16% | -0.87% | -2.75% |
| 194 |
CannabisCoin
|
CANN | $229,021 | $0.002965 | 77,231,169 | $2,197 | 0.80% | 19.58% | -1.70% |
| 195 |
MazaCoin
|
MZC | $219,603 | $0.000201 | 1,092,618,137 | $199 | -0.02% | -1.99% | 3.14% |
| 196 |
Synergy
|
SNRG | $218,022 | $0.085458 | 2,551,215 * | $518 | -0.07% | -1.20% | 3.11% |
| 197 |
NobleCoin
|
NOBL | $217,148 | $0.000095 | 2,287,348,235 | $1,039 | 0.58% | -4.12% | -1.43% |
| 198 |
Tao
|
XTO | $217,045 | $0.007187 | 30,200,023 | $153 | -0.42% | 4.92% | 51.43% |
| 199 |
Crown
|
CRW | $208,453 | $0.017188 | 12,127,477 | $417 | -0.29% | -9.64% | 42.61% |
| 200 |
BilShares
|
BILS | $199,756 | $0.000200 | 1,000,000,000 * | $410 | -0.07% | 4.33% | 2.50% |
| 201 |
PostCoin
|
POST | $197,880 | $0.012677 | 15,608,948 * | $743 | -0.23% | -4.56% | -8.16% |
| 202 |
UniBURST
|
UNIBURST | $194,033 | $0.215535 | 900,241 * | $3,260 | 0.22% | 9.82% | ? |
| 203 |
Orbitcoin
|
ORB | $190,233 | $0.065823 | 2,890,080 | $1,454 | 0.02% | -1.70% | 11.74% |
| 204 |
UnionCoin
|
UNC | $190,173 | $0.022670 | 8,388,608 | $429 | -0.40% | 1.08% | 16.62% |
| 205 |
EuropeCoin
|
ERC | $189,559 | $0.019454 | 9,744,096 * | $658 | 0.71% | -14.23% | -23.78% |
| 206 |
Woodcoin
|
LOG | $189,493 | $0.023583 | 8,035,193 | $155 | -0.33% | -7.16% | 22.20% |
| 207 |
2GIVE
|
2GIVE | $188,318 | $0.000371 | 507,791,789 | $74 | -0.07% | -12.20% | -3.15% |
| 208 |
Digitalcoin
|
DGC | $185,198 | $0.005385 | 34,389,793 | $388 | 0.06% | -4.37% | 6.93% |
| 209 |
Mooncoin
|
MOON | $184,624 | $8.3e-07 | 221,185,327,004 | $241 | 1.00% | -67.56% | -29.13% |
| 210 |
Magi
|
XMG | $183,276 | $0.027460 | 6,674,182 | $1,709 | 0.36% | -1.69% | -3.33% |
| 211 |
I0Coin
|
I0C | $183,056 | $0.008731 | 20,966,771 | $472 | 0.02% | -2.31% | 9.21% |
| 212 |
GoldBlocks
|
GB | $171,953 | $0.012113 | 14,195,861 | $461 | 0.97% | 12.72% | 0.44% |
| 213 |
Quatloo
|
QTL | $162,546 | $0.032111 | 5,062,002 | $982 | 0.10% | -2.63% | 9.85% |
| 214 |
Swarm City
|
SWT | $161,248 | $0.152496 | 1,057,391 * | $937 | 13.78% | 7.75% | ? |
| 215 |
EvergreenCoin
|
EGC | $158,963 | $0.011993 | 13,255,168 | $5,532 | -0.02% | -4.58% | -14.26% |
| 216 |
KushCoin
|
KUSH | $158,716 | $0.029703 | 5,343,444 | $14,699 | 0.17% | -9.21% | -26.96% |
| 217 |
Canada eCoin
|
CDN | $157,629 | $0.001618 | 97,415,544 | $2,228 | -0.10% | -1.90% | 13.81% |
| 218 |
ArtByte
|
ABY | $157,409 | $0.000211 | 747,340,969 ** | $158 | -0.10% | 1.31% | -3.83% |
| 219 |
Bitswift
|
SWIFT | $155,648 | $0.038362 | 4,057,348 * | $132 | -0.16% | 0.68% | 26.87% |
| 220 |
Virtacoin
|
VTA | $154,153 | $0.000012 | 12,378,823,026 | $16 | 0.01% | -2.45% | 8.63% |
| 221 |
bitCNY
|
BITCNY | $150,376 | $0.139520 | 1,077,809 * | $4,182 | 0.05% | -1.00% | -2.81% |
| 222 |
Bitstar
|
BITS | $149,298 | $0.007933 | 18,820,916 | $820 | -0.31% | -1.46% | -11.50% |
| 223 |
SecureCoin
|
SRC | $148,794 | $0.019918 | 7,470,342 | $383 | -0.17% | 2.68% | 0.08% |
| 224 |
Digital Rupees
|
DRS | $146,791 | $0.000288 | 509,666,810 * | $703 | -0.15% | -1.90% | 26.25% |
| 225 |
Syndicate
|
SYNX | $144,568 | $0.012890 | 11,215,713 * | $50 | -0.42% | -2.02% | 11.17% |
| 226 |
TagCoin
|
TAG | $141,913 | $0.026900 | 5,275,487 | $425 | 0.26% | -2.34% | 2.61% |
| 227 |
MonetaryUnit
|
MUE | $141,153 | $0.001236 | 114,189,063 | $987 | -0.22% | -5.20% | 16.65% |
| 228 |
AmberCoin
|
AMBER | $132,598 | $0.003040 | 43,617,763 ** | $23 | 2.03% | -5.23% | -31.88% |
| 229 |
NuBits
|
USNBT | $131,872 | $0.972485 | 135,603 * | $2,913 | -0.25% | -2.30% | -1.86% |
| 230 |
Rimbit
|
RBT | $131,200 | $0.001136 | 115,499,623 * | $559 | 0.65% | -4.84% | -16.40% |
| 231 |
Capricoin
|
CPC | $129,176 | $0.139357 | 926,946 * | $319 | -0.06% | 0.03% | 0.73% |
| 232 |
KoreCoin
|
KORE | $128,815 | $0.070354 | 1,830,949 * | $29 | -1.12% | -9.57% | ? |
| 233 |
Dashcoin
|
DSH | $124,428 | $0.007265 | 17,126,085 | $5,405 | -0.33% | 4.11% | 38.36% |
| 234 |
Stealthcoin
|
XST | $123,386 | $0.004824 | 25,576,255 | $550 | -0.11% | 4.52% | -15.94% |
| 235 |
Coin2.1
|
C2 | $121,521 | $0.001215 | 99,976,323 * | $665 | 0.45% | -1.14% | 0.38% |
| 236 |
Moin
|
MOIN | $121,230 | $0.017852 | 6,790,946 * | $547 | 0.64% | -1.13% | 10.32% |
| 237 |
Cryptonite
|
XCN | $120,995 | $0.000589 | 205,328,613 | $3,676 | -3.07% | -16.60% | 40.61% |
| 238 |
Pesetacoin
|
PTC | $120,764 | $0.000937 | 128,830,685 | $699 | -0.08% | -1.62% | 26.67% |
| 239 |
Pesobit
|
PSB | $118,247 | $0.003673 | 32,197,942 * | $238 | 0.35% | -1.76% | -15.82% |
| 240 |
PipCoin
|
PIP | $117,108 | $0.017816 | 6,573,177 | $989 | -0.15% | -15.67% | -50.21% |
| 241 |
Kobocoin
|
KOBO | $116,754 | $0.004727 | 24,700,248 * | $281 | -0.52% | -5.84% | 7.16% |
| 242 |
Coin(O)
|
CNO | $114,491 | $0.001124 | 101,891,303 | $50 | -0.07% | -1.04% | 13.02% |
| 243 |
BritCoin
|
BRIT | $114,293 | $0.005417 | 21,097,577 | $1,166 | -0.18% | -2.66% | 10.67% |
| 244 |
Qibuck
|
QBK | $111,230 | $0.211340 | 526,307 * | $310 | 0.01% | -1.28% | -3.95% |
| 245 |
Ixcoin
|
IXC | $108,798 | $0.005181 | 20,999,088 * | $346 | -0.22% | -6.69% | 9.06% |
| 246 |
PoSW Coin
|
POSW | $108,788 | $0.004029 | 27,000,000 * | $2,512 | -0.56% | 10.22% | 11.23% |
| 247 |
Wexcoin
|
WEX | $108,218 | $0.924308 | 117,081 * | $2,254 | -0.11% | -3.44% | -2.45% |
| 248 |
BitSend
|
BSD | $107,999 | $0.007596 | 14,218,194 | $3,168 | -0.25% | -12.30% | 8.68% |
| 249 |
bitUSD
|
BITUSD | $107,181 | $0.991913 | 108,055 * | $2,058 | 0.10% | -1.77% | -0.82% |
| 250 |
RussiaCoin
|
RC | $106,511 | $0.013037 | 8,170,053 | $1,803 | -0.78% | -9.30% | ? |
| 251 |
Fantomcoin
|
FCN | $105,992 | $0.019376 | 5,470,285 | $38 | 1.01% | -5.30% | -3.11% |
| 252 |
GeoCoin
|
GEO | $104,183 | $0.042436 | 2,455,079 | $142 | -0.24% | -0.42% | -1.69% |
| 253 |
Rubies
|
RBIES | $102,643 | $0.009955 | 10,310,752 * | $367 | -0.09% | -11.59% | 4.02% |
| 254 |
DopeCoin
|
DOPE | $101,042 | $0.000716 | 141,157,233 | $111 | -0.48% | -15.11% | -20.51% |
| 255 |
Marijuanacoin
|
MAR | $99,156 | $0.195465 | 507,284 | $12,320 | -0.05% | 7.55% | 4.45% |
| 256 |
Blitzcash
|
BLITZ | $94,479 | $0.023338 | 4,048,331 * | $684 | -0.05% | 2.13% | 5.80% |
| 257 |
Crypto Bullion
|
CBX | $93,398 | $0.094227 | 991,202 | $1,004 | 0.15% | 8.22% | -20.80% |
| 258 |
Terracoin
|
TRC | $93,282 | $0.004942 | 18,877,037 | $6,686 | -0.30% | -16.23% | -14.46% |
| 259 |
WhiteCoin
|
XWC | $91,863 | $0.000300 | 306,584,146 | $32 | -0.07% | 1.05% | 6.91% |
| 260 |
Elcoin
|
EL | $91,607 | $0.008173 | 11,208,967 * | $39 | -0.50% | -2.70% | -28.62% |
| 261 |
Flycoin
|
FLY | $91,486 | $0.433985 | 210,806 * | $204 | 0.84% | 6.64% | -3.44% |
| 262 |
MaxCoin
|
MAX | $90,898 | $0.001670 | 54,442,678 | $179 | -3.89% | 12.06% | -1.88% |
| 263 |
Cannacoin
|
CCN | $89,133 | $0.018990 | 4,693,607 | $1,265 | -0.06% | -2.04% | 4.36% |
| 264 |
BitBean
|
BITB | $88,919 | $0.000049 | 1,819,667,382 * | $55 | 1.19% | 10.91% | 2.83% |
| 265 |
SwagBucks
|
BUCKS | $88,427 | $0.507118 | 174,371 | $466 | -0.45% | -7.20% | 6.82% |
| 266 |
TrustPlus
|
TRUST | $88,166 | $0.002748 | 32,086,595 * | $610 | -0.07% | -5.00% | -6.26% |
| 267 |
Artex Coin
|
ATX | $86,298 | $0.004661 | 18,516,577 | $288 | -0.67% | -5.22% | -29.42% |
| 268 |
TeslaCoin
|
TES | $84,396 | $0.001210 | 69,758,032 | $58 | -0.38% | -6.77% | -4.56% |
| 269 |
Swing
|
SWING | $83,581 | $0.041249 | 2,026,249 | $80 | -2.38% | -15.39% | -12.71% |
| 270 |
Deutsche eMark
|
DEM | $82,634 | $0.002973 | 27,793,416 | $1,269 | -0.16% | -1.57% | 2.43% |
| 271 |
NoLimitCoin
|
NLC2 | $80,128 | $0.000400 | 200,389,246 * | $47 | -0.33% | -17.57% | -5.73% |
| 272 |
ArcticCoin
|
ARC | $78,470 | $0.003481 | 22,544,560 | $3,522 | -0.41% | -5.49% | 175.40% |
| 273 |
SmileyCoin
|
SMLY | $78,327 | $0.000003 | 25,797,820,417 ** | $147 | -0.16% | 20.02% | 33.36% |
| 274 |
TransferCoin
|
TX | $77,443 | $0.013231 | 5,853,326 * | $784 | -0.53% | -2.91% | 9.59% |
| 275 |
Sterlingcoin
|
SLG | $77,436 | $0.019952 | 3,881,156 | $191 | 0.09% | -2.08% | -1.47% |
| 276 |
HempCoin
|
THC | $77,006 | $0.000364 | 211,823,061 | $840 | -0.73% | 3.75% | -9.02% |
| 277 |
Bytecent
|
BYC | $75,986 | $0.050900 | 1,492,848 | $415 | -0.20% | 6.38% | -21.49% |
| 278 |
Espers
|
ESP2 | $73,857 | $0.000004 | 19,871,432,350 | $137 | 0.09% | -7.81% | -27.84% |
| 279 |
Mediterranean...
|
MED | $70,670 | $0.001748 | 40,431,897 | $47 | -0.07% | -2.19% | -10.31% |
| 280 |
GlobalCoin
|
GLC | $69,163 | $0.001061 | 65,171,010 | $20 | -0.07% | -3.45% | -47.99% |
| 281 |
VeriumReserve
|
VRM | $68,301 | $0.072406 | 943,296 | $1,539 | -0.08% | -5.59% | 5.97% |
| 282 |
CorgiCoin
|
CORG | $66,371 | $0.000071 | 932,361,655 | $65 | -3.99% | -3.47% | 254.46% |
| 283 |
Bata
|
BTA | $65,835 | $0.013385 | 4,918,514 | $1,692 | 0.20% | -2.89% | -19.40% |
| 284 |
Sexcoin
|
SXC | $65,103 | $0.000539 | 120,800,473 | $450 | 0.23% | 0.29% | 12.60% |
| 285 |
Zayedcoin
|
ZYD | $63,410 | $0.011444 | 5,541,077 | $1,048 | -0.05% | -3.09% | -49.51% |
| 286 |
Karbowanec
|
KRB | $62,340 | $0.022619 | 2,756,090 | $5,200 | -0.20% | -4.98% | -8.16% |
| 287 |
MojoCoin
|
MOJO | $61,641 | $0.000553 | 111,473,241 * | $46 | -1.86% | -15.28% | 36.70% |
| 288 |
LIQUID
|
LQD | $56,670 | $0.165841 | 341,714 * | $27,785 | 0.42% | 13.49% | -51.83% |
| 289 |
1337
|
1337 | $56,633 | $0.000003 | 19,264,724,470 * | $62 | -0.19% | 85.61% | 57.77% |
| 290 |
Dotcoin
|
DOT | $56,462 | $0.000278 | 203,446,641 * | $1,506 | 0.10% | 9.78% | 11.04% |
| 291 |
bitBTC
|
BITBTC | $55,740 | $1406.46 | 39.631294 * | $5,372 | 0.28% | -15.11% | 13.93% |
| 292 |
Truckcoin
|
TRK | $55,422 | $0.000514 | 107,904,927 * | $811 | -0.07% | -2.37% | 6.72% |
| 293 |
Eryllium
|
ERY | $54,988 | $0.020788 | 2,645,164 | $4,573 | -0.23% | -2.00% | 63.72% |
| 294 |
NetCoin
|
NET | $52,886 | $0.000067 | 787,126,712 | $1,639 | 1.50% | -4.66% | -1.85% |
| 295 |
Atomic Coin
|
ATOM | $52,040 | $0.006047 | 8,605,517 | $1,231 | -0.30% | 0.29% | -17.98% |
| 296 |
Magnum
|
MGM | $51,930 | $0.015095 | 3,440,135 | $11,858 | -1.48% | -0.90% | -59.29% |
| 297 |
Cryptojacks
|
CJ | $51,064 | $0.000126 | 406,568,581 | $42 | -0.09% | -14.06% | -16.64% |
| 298 |
Cannabis Indu...
|
XCI | $50,424 | $0.061072 | 825,652 | $12,328 | -2.27% | -3.38% | -37.86% |
| 299 |
Hyper
|
HYPER | $49,163 | $0.006434 | 7,641,575 | $269 | -0.22% | -7.11% | -23.15% |
| 300 |
BERNcash
|
BERN | $48,283 | $0.000694 | 69,549,895 | $194 | 0.29% | 0.42% | 10.66% |
| 301 |
ARCHcoin
|
ARCH | $44,333 | $0.002672 | 16,593,429 * | $18 | -0.07% | -4.89% | -9.92% |
| 302 |
HOdlcoin
|
HODL | $42,415 | $0.000983 | 43,135,386 | $75 | 0.25% | -3.40% | -9.42% |
| 303 |
AurumCoin
|
AU | $42,414 | $0.143545 | 295,475 | $284 | -0.32% | -1.97% | -20.58% |
| 304 |
Abncoin
|
ABN | $42,261 | $0.624232 | 67,700 | $706 | -0.07% | -14.53% | 8.90% |
| 305 |
BTCDragon
|
DRAGON | $40,167 | $0.087320 | 460,000 * | $192 | 0.28% | 12.89% | -28.94% |
| 306 |
Titcoin
|
TIT | $39,295 | $0.000788 | 49,898,202 | $779 | -0.12% | -1.03% | 10.23% |
| 307 |
Memetic
|
MEME | $39,154 | $0.003221 | 12,155,476 | $73 | -0.07% | -5.94% | 23.64% |
| 308 |
Bottlecaps
|
CAP | $38,376 | $0.000340 | 112,969,076 | $17 | 0.55% | 4.28% | 1.62% |
| 309 |
Renos
|
RNS | $37,984 | $0.001140 | 33,333,333 * | $750 | -0.15% | -1.90% | ? |
| 310 |
Sativacoin
|
STV | $37,497 | $0.005301 | 7,073,896 | $2,113 | -0.88% | 1.06% | -16.54% |
| 311 |
PayCoin
|
XPY | $37,188 | $0.003188 | 11,664,408 ** | $90 | 0.89% | -16.74% | -39.33% |
| 312 |
SmartCoin
|
SMC | $35,920 | $0.001597 | 22,490,257 | $377 | -0.16% | -7.29% | 9.49% |
| 313 |
Pakcoin
|
PAK | $35,849 | $0.001093 | 32,812,500 | $220 | 0.04% | 1.74% | 24.00% |
| 314 |
CryptoWorldX ...
|
CWXT | $32,301 | $0.000624 | 51,744,508 * | $6,530 | -0.07% | -1.91% | 7.93% |
| 315 |
FujiCoin
|
FJC | $32,043 | $0.000037 | 856,764,796 | $28 | -0.06% | -8.21% | 59.37% |
| 316 |
Prime-XI
|
PXI | $30,745 | $0.002299 | 13,375,701 | $155 | -0.04% | -1.24% | 4.53% |
| 317 |
UnbreakableCoin
|
UNB | $30,523 | $0.013398 | 2,278,150 | $3,999 | -0.07% | -4.33% | 13.58% |
| 318 |
GoldPieces
|
GP | $30,278 | $0.024814 | 1,220,161 * | $312 | 0.06% | 0.77% | -40.36% |
| 319 |
ReeCoin
|
REE | $30,006 | $0.002426 | 12,367,704 | $37 | -0.68% | -20.03% | -14.70% |
| 320 |
Sling
|
SLING | $29,883 | $0.027822 | 1,074,095 * | $710 | -0.08% | -8.49% | 16.12% |
| 321 |
Unitus
|
UIS | $29,394 | $0.000688 | 42,724,872 | $180 | 0.59% | 1.65% | -11.99% |
| 322 |
QuazarCoin
|
QCN | $29,030 | $0.005461 | 5,315,830 | $65 | 3.55% | 22.26% | 19.10% |
| 323 |
ICOBID
|
ICOB | $28,576 | $0.000279 | 102,429,085 * | $738 | -1.25% | -17.43% | -34.13% |
| 324 |
Influxcoin
|
INFX | $28,442 | $0.016997 | 1,673,383 | $169 | 0.22% | 0.69% | -9.67% |
| 325 |
DT Token
|
DRACO | $28,049 | $0.000331 | 84,666,627 * | $708 | 1.83% | 5.25% | 12.52% |
| 326 |
Universal Cur...
|
UNIT | $27,786 | $0.002130 | 13,046,431 | $89 | 0.58% | -0.52% | 6.01% |
| 327 |
KiloCoin
|
KLC | $27,094 | $0.000138 | 196,297,971 | $618 | -9.33% | -70.79% | 83.89% |
| 328 |
Stress
|
STS | $26,288 | $0.000047 | 565,134,332 | $198 | -2.20% | -62.86% | -57.08% |
| 329 |
SpaceCoin
|
SPACE | $26,225 | $0.001598 | 16,409,536 | $57 | 1.14% | 12.99% | 11.95% |
| 330 |
InsaneCoin
|
INSANE | $25,105 | $0.001370 | 18,329,297 | $66 | -0.80% | -7.38% | -2.96% |
| 331 |
bitSilver
|
BITSILVER | $24,772 | $20.01 | 1,238 * | $18 | -0.37% | 0.34% | ? |
| 332 |
Yacoin
|
YAC | $24,740 | $0.000217 | 113,780,385 | $90 | 0.13% | -18.89% | -27.60% |
| 333 |
Argus
|
ARGUS | $24,222 | $0.021191 | 1,143,048 | $2,384 | -15.11% | -62.69% | ? |
| 334 |
Gapcoin
|
GAP | $23,798 | $0.002310 | 10,303,485 | $1,243 | -0.07% | -2.19% | 6.49% |
| 335 |
GPU Coin
|
GPU | $23,752 | $0.000587 | 40,477,042 | $92 | -0.07% | -3.89% | -27.89% |
| 336 |
Luna Coin
|
LUNA | $23,715 | $0.033260 | 713,009 | $216 | 0.47% | 17.69% | 35.90% |
| 337 |
CrevaCoin
|
CREVA | $23,249 | $0.000639 | 36,390,750 | $875 | -0.08% | -3.48% | -13.58% |
| 338 |
Machinecoin
|
MAC | $22,729 | $0.001209 | 18,805,353 | $754 | -0.39% | -8.61% | -14.27% |
| 339 |
Xenixcoin
|
XEN | $22,332 | $2.28 | 9,775 | $4,515 | -0.07% | -8.85% | -10.89% |
| 340 |
Grantcoin
|
GRT | $22,125 | $0.000545 | 40,595,646 * | $1,355 | 0.01% | 6.69% | 3.43% |
| 341 |
ExclusiveCoin
|
EXCL | $22,033 | $0.005549 | 3,970,969 | $150 | -1.02% | -4.38% | 4.09% |
| 342 |
GCoin
|
GCN | $19,737 | $2.2e-07 | 88,621,910,000 | $139 | 0.04% | -8.95% | -8.63% |
| 343 |
LiteDoge
|
LDOGE | $19,219 | $0.000001 | 13,697,596,139 * | $31 | -5.48% | -61.58% | -81.83% |
| 344 |
42-coin
|
42 | $19,181 | $456.68 | 41.999999 | $878 | 0.34% | -2.58% | 41.75% |
| 345 |
Blakecoin
|
BLC | $19,142 | $0.001607 | 11,910,789 | $1,123 | -0.54% | -10.08% | -15.57% |
| 346 |
BitTokens
|
BXT | $19,061 | $0.041848 | 455,480 | $59,223 | -4.22% | 29.59% | 299.85% |
| 347 |
CCMiner
|
CCM100 | $18,931 | $0.008695 | 2,177,081 * | $364 | 0.06% | 15.63% | -3.97% |
| 348 |
DigiCube
|
CUBE | $18,252 | $0.000008 | 2,150,608,645 * | $19 | 0.42% | -10.49% | 21.60% |
| 349 |
HTMLCOIN
|
HTML5 | $18,116 | $4.5e-07 | 40,659,020,000 | $138 | -2.52% | 2.67% | 22.06% |
| 350 |
BipCoin
|
BIP | $17,966 | $0.016036 | 1,120,386 | $3,325 | 0.08% | -6.47% | 7.78% |
| 351 |
Evotion
|
EVO | $17,504 | $0.007089 | 2,469,220 | $1,163 | -0.13% | -4.74% | -13.60% |
| 352 |
GAIA
|
GAIA | $17,370 | $0.000721 | 24,101,381 * | $271 | -0.13% | -2.53% | 15.25% |
| 353 |
Bikercoin
|
BIC | $17,159 | $0.002263 | 7,582,781 | $3,986 | -0.19% | -5.35% | -2.80% |
| 354 |
GlobalBoost-Y
|
BSTY | $17,077 | $0.001506 | 11,343,072 | $628 | -0.22% | -7.55% | 12.78% |
| 355 |
HoboNickels
|
HBN | $16,427 | $0.000431 | 38,130,858 | $276 | -0.73% | 3.69% | 7.72% |
| 356 |
Debitcoin
|
DBTC | $16,182 | $0.000901 | 17,963,809 | $15 | 2.87% | -13.25% | -22.63% |
| 357 |
BitBar
|
BTB | $15,998 | $0.537082 | 29,787 | $798 | -1.50% | -8.60% | -26.73% |
| 358 |
Krypton
|
KR | $15,626 | $0.005368 | 2,910,710 * | $422 | -0.07% | -10.47% | ? |
| 359 |
YashCoin
|
YASH | $15,404 | $0.012510 | 1,231,390 * | $274 | -0.07% | -2.19% | 8.86% |
| 360 |
AmsterdamCoin
|
AMS | $15,192 | $0.001582 | 9,603,707 | $16 | 0.33% | -4.67% | -16.37% |
| 361 |
NevaCoin
|
NEVA | $14,470 | $0.010012 | 1,445,239 | $873 | 1.75% | 14.05% | 60.38% |
| 362 |
Ride My Car
|
RIDE | $14,431 | $0.000143 | 100,864,941 * | $114 | -1.00% | 12.34% | 37.45% |
| 363 |
PIECoin
|
PIE | $14,422 | $0.000202 | 71,297,998 * | $2,362 | -1.41% | 58.58% | ? |
| 364 |
Fastcoin
|
FST | $14,058 | $0.000111 | 126,764,507 | $49 | -2.72% | -15.79% | -11.54% |
| 365 |
Jin Coin
|
JIN | $14,004 | $0.001422 | 9,848,485 | $16 | -3.97% | -28.56% | -33.36% |
| 366 |
ChessCoin
|
CHESS | $13,866 | $0.000266 | 52,125,066 * | $140 | -0.95% | -20.53% | 32.64% |
| 367 |
AquariusCoin
|
ARCO | $13,846 | $0.012635 | 1,095,778 * | $760 | 0.32% | -1.48% | 13.14% |
| 368 |
8Bit
|
8BIT | $13,403 | $0.018826 | 711,961 * | $914 | -0.10% | -1.64% | -3.92% |
| 369 |
CryptoEscudo
|
CESC | $13,388 | $0.000093 | 144,105,100 ** | $36 | 1.81% | 3.98% | 3.12% |
| 370 |
Tattoocoin
|
TATO | $12,781 | $0.000172 | 74,149,469 * | $1,044 | 2.20% | -35.62% | ? |
| 371 |
Independent M...
|
IMS | $12,487 | $0.002326 | 5,368,934 | $132 | 0.08% | -0.51% | 36.90% |
| 372 |
Elementrem
|
ELE | $12,197 | $0.000551 | 22,136,685 | $27 | -1.14% | -4.25% | 7.78% |
| 373 |
BeaverCoin
|
BVC | $11,828 | $0.003831 | 3,087,200 | $1,054 | 0.02% | -2.76% | 42.33% |
| 374 |
CryptoCarbon
|
CCRB | $11,617 | $0.972072 | 11,951 * | $3,857 | 1.23% | 36.57% | -20.22% |
| 375 |
Firecoin
|
FIRE | $11,530 | $0.117158 | 98,412 * | $23 | -1.97% | 5.09% | -29.51% |
| 376 |
Neutron
|
NTRN | $11,185 | $0.000886 | 12,617,684 * | $23 | -0.07% | -6.92% | -0.86% |
| 377 |
PLNcoin
|
PLNC | $10,572 | $0.000619 | 17,089,600 ** | $389 | -0.07% | -5.31% | 14.01% |
| 378 |
LanaCoin
|
LANA | $10,388 | $0.000016 | 642,102,516 | $21 | 1.05% | 16.88% | -25.76% |
| 379 |
AntiBitcoin
|
ANTI | $10,329 | $0.000591 | 17,465,159 | $571 | -0.53% | -0.94% | 4.73% |
| 380 |
GuccioneCoin
|
GCC | $10,283 | $0.000507 | 20,285,537 * | $15 | 1.09% | -15.50% | -21.98% |
| 381 |
Steps
|
STEPS | $10,221 | $0.000549 | 18,625,017 * | $17 | -0.06% | -18.22% | -26.64% |
| 382 |
SongCoin
|
SONG | $10,102 | $0.000310 | 32,565,300 | $19 | -0.58% | 3.38% | -0.79% |
| 383 |
Argentum
|
ARG | $9,838 | $0.001388 | 7,089,173 | $153 | -0.81% | -16.33% | -7.35% |
| 384 |
OctoCoin
|
888 | $9,705 | $0.000213 | 45,549,502 | $410 | -0.06% | -6.57% | -1.20% |
| 385 |
IslaCoin
|
ISL | $9,457 | $0.006248 | 1,513,704 * | $39 | 4.55% | 5.48% | 5.82% |
| 386 |
Acoin
|
ACOIN | $9,451 | $0.007746 | 1,220,085 | $3,314 | -0.54% | -4.09% | 41.99% |
| 387 |
Eternity
|
ENT | $9,421 | $0.004772 | 1,974,268 | $171 | -2.52% | 6.00% | 59.33% |
| 388 |
Beatcoin
|
XBTS | $9,352 | $0.006134 | 1,524,686 | $620 | 1.17% | 0.64% | -26.56% |
| 389 |
Orlycoin
|
ORLY | $9,151 | $0.000250 | 36,646,779 | $53 | -0.07% | -2.62% | -8.87% |
| 390 |
Bolivarcoin
|
BOLI | $8,987 | $0.001630 | 5,515,075 | $24 | -0.03% | -12.14% | -46.12% |
| 391 |
CoExistCoin
|
COXST | $8,132 | $0.000300 | 27,138,905 | $11 | -0.07% | 9.78% | 2.96% |
| 392 |
ParallelCoin
|
DUO | $8,074 | $0.028112 | 287,191 | $163 | -0.07% | 0.17% | 0.46% |
| 393 |
OsmiumCoin
|
OS76 | $8,042 | $0.008996 | 894,026 | $547 | 4.36% | -23.12% | 71.60% |
| 394 |
Emerald Crypto
|
EMD | $7,694 | $0.000405 | 18,979,941 | $10 | 0.18% | 3.54% | 9.61% |
| 395 |
Future Digita...
|
FDC | $7,391 | $0.005470 | 1,351,375 | $139 | 2.69% | -57.02% | 111.73% |
| 396 |
Triangles
|
TRI | $7,295 | $0.100083 | 72,891 | $916 | 0.14% | -9.44% | -10.94% |
| 397 |
VIP Tokens
|
VIP | $7,293 | $0.000087 | 83,450,403 * | $113 | -0.07% | -4.75% | -8.33% |
| 398 |
Philosopher S...
|
PHS | $7,279 | $0.002996 | 2,429,219 * | $30 | -0.02% | -16.17% | 80.27% |
| 399 |
Spots
|
SPT | $7,018 | $0.000313 | 22,406,021 | $44 | 0.57% | -5.56% | 88.22% |
| 400 |
Eurocoin
|
EUC | $6,698 | $0.000609 | 11,001,142 | $107 | 0.68% | 0.10% | 0.91% |
| 401 |
AnarchistsPrime
|
ACP | $6,626 | $0.001508 | 4,394,874 | $610 | -0.18% | -2.19% | 12.58% |
| 402 |
JobsCoin
|
JOBS | $6,618 | $0.000062 | 106,019,270 | $11 | -0.07% | 22.26% | 11.37% |
| 403 |
GameBet Coin
|
GBT | $6,506 | $0.000307 | 21,162,211 * | $75 | -0.23% | -31.19% | 10.07% |
| 404 |
808Coin
|
808 | $6,371 | $0.000137 | 46,594,974 | $63 | -0.51% | 9.86% | 19.68% |
| 405 |
bitEUR
|
BITEUR | $6,244 | $1.06 | 5,884 * | $217 | 0.13% | -1.62% | 0.85% |
| 406 |
LeaCoin
|
LEA | $5,779 | $0.000025 | 231,448,800 | $15 | -0.07% | -2.19% | 8.97% |
| 407 |
PX
|
PX | $5,745 | $0.000087 | 65,735,522 | $12 | -0.07% | -19.72% | 35.30% |
| 408 |
Franko
|
FRK | $5,600 | $0.008793 | 636,950 | $17 | -0.13% | 10.14% | 18.96% |
| 409 |
Francs
|
FRN | $5,553 | $0.003240 | 1,714,100 | $48 | -1.75% | -8.70% | -0.84% |
| 410 |
Kurrent
|
KURT | $5,432 | $0.000548 | 9,919,485 | $1,958 | 0.48% | -6.23% | -34.64% |
| 411 |
iCash
|
ICASH | $5,356 | $0.000025 | 214,518,958 | $39 | -0.07% | -2.19% | 8.91% |
| 412 |
Freicoin
|
FRC | $5,305 | $0.000265 | 20,000,000 | $59 | 2.76% | 15.45% | -49.71% |
| 413 |
Solarflarecoin
|
SFC | $5,142 | $0.001055 | 4,875,378 | $1,397 | 0.95% | -16.51% | -59.47% |
| 414 |
PayCon
|
CON | $5,098 | $0.000221 | 23,042,604 * | $19 | -0.59% | -7.66% | 13.06% |
| 415 |
RonPaulCoin
|
RPC | $4,564 | $0.006289 | 725,695 | $144 | -4.34% | 6.41% | -61.34% |
| 416 |
Metal Music Coin
|
MTLMC3 | $4,513 | $0.000057 | 79,719,140 | $19 | 1.62% | -11.31% | 54.19% |
| 417 |
Elysium
|
ELS | $4,495 | $0.001122 | 4,005,012 | $807 | -1.39% | -13.90% | -51.53% |
| 418 |
Prototanium
|
PR | $4,481 | $0.023157 | 193,511 | $74 | -3.47% | -8.58% | -1.60% |
| 419 |
MustangCoin
|
MST | $3,995 | $0.006382 | 626,021 | $881 | 0.39% | 0.02% | 29.86% |
| 420 |
FuzzBalls
|
FUZZ | $3,894 | $0.000844 | 4,614,770 | $131 | 1.21% | 34.55% | 49.29% |
| 421 |
Hommalicoin
|
HMC | $3,862 | $1.65 | 2,335 * | $24 | 0.30% | -1.80% | -29.92% |
| 422 |
B3Coin
|
B3 | $3,822 | $0.013696 | 279,062 | $102 | -2.71% | -11.93% | 0.14% |
| 423 |
Revenu
|
REV | $3,589 | $0.003002 | 1,195,525 | $57 | -0.13% | -34.28% | ? |
| 424 |
Impeachcoin
|
IMPCH | $3,363 | $0.010911 | 308,179 * | $1,142 | 1.30% | -9.24% | 2.74% |
| 425 |
Printerium
|
PRX | $3,362 | $0.000433 | 7,759,862 | $46 | -0.83% | -0.40% | -3.89% |
| 426 |
PonziCoin
|
PONZI | $2,902 | $0.003370 | 861,099 | $28 | -0.96% | -0.48% | 30.12% |
| 427 |
TAGRcoin
|
TAGR | $2,897 | $0.000075 | 38,669,634 * | $81 | -0.07% | -16.16% | 9.22% |
| 428 |
Dreamcoin
|
DRM | $2,810 | $0.001155 | 2,432,786 * | $46 | 0.47% | -10.41% | 4.96% |
| 429 |
Rawcoin
|
XRC | $2,716 | $0.003854 | 704,882 | $46 | -1.61% | -3.24% | 23.80% |
| 430 |
PopularCoin
|
POP | $2,530 | $7.6e-07 | 3,317,186,326 | $20 | -0.24% | -7.02% | -0.35% |
| 431 |
LiteBar
|
LTB | $2,503 | $0.014163 | 176,737 | $828 | 1.25% | 0.85% | 22.19% |
| 432 |
Money
|
$$$ | $2,292 | $0.000050 | 45,887,218 | $26 | -0.07% | -0.81% | -12.63% |
| 433 |
TajCoin
|
TAJ | $2,131 | $0.000517 | 4,121,601 | $43 | 0.00% | 2.75% | -10.66% |
| 434 |
Dix Asset
|
DIX | $1,244 | $0.165841 | 7,500 * | $76 | 0.42% | 13.49% | ? |
| 435 |
Californium
|
CF | $1,190 | $0.010710 | 111,110 | $25 | -0.46% | -3.70% | -1.66% |
| 436 |
BenjiRolls
|
BENJI | $1,019 | $0.000062 | 16,320,301 | $43 | -0.07% | -1.65% | 14.93% |
| 437 |
Doubloon
|
BOAT | $845 | $0.000238 | 3,547,845 | $84 | -0.94% | -15.16% | -54.90% |
| 438 |
Enigma
|
XNG | $721 | $0.043383 | 16,627 | $16 | -0.18% | 13.27% | 26.12% |
| 439 |
Zcashshare
|
ZHS | $630 | $0.000223 | 2,826,000 | $27 | -4.12% | -0.64% | 25.93% |
| 440 |
Powercoin
|
PWR | $624 | $0.000012 | 49,983,870 | $51 | -0.07% | -2.19% | 8.90% |
| 441 |
Cashout
|
CSH | $139 | $0.000022 | 6,179,300 | $224 | 4.81% | -1.06% | -40.72% |
| 442 |
CaliphCoin
|
CALC | $81 | $0.001423 | 57,216 | $24 | -3.41% | -48.54% | -70.52% |
| 443 |
BTCtalkcoin
|
TALK | $266,048 | $0.004075 | 65,290,635 | Low Vol | 6.00% | 115.82% | -3.74% |
| 444 |
GetGems
|
GEMZ | $254,123 | $0.002883 | 88,135,199 * | Low Vol | -0.21% | -2.62% | 2.51% |
| 445 |
Zeitcoin
|
ZEIT | $246,028 | $0.000007 | 36,040,543,075 | Low Vol | -0.32% | -6.62% | 7.26% |
| 446 |
Mineum
|
MNM | $225,227 | $0.023868 | 9,436,367 | Low Vol | 0.50% | -1.20% | 0.29% |
| 447 |
Pandacoin
|
PND | $197,573 | $0.000006 | 32,514,916,898 | Low Vol | 10.46% | -42.79% | -26.33% |
| 448 |
Shorty
|
SHORTY | $164,455 | $0.001645 | 100,000,000 * | Low Vol | 1.09% | 7.37% | 17.85% |
| 449 |
IncaKoin
|
NKA | $151,504 | $0.000022 | 6,808,472,611 | Low Vol | -5.06% | -12.81% | 94.16% |
| 450 |
HitCoin
|
HTC | $137,271 | $0.000012 | 10,996,318,099 ** | Low Vol | -0.02% | ? | 8.89% |
| 451 |
Sphere
|
SPHR | $96,468 | $0.031291 | 3,082,940 * | Low Vol | -0.05% | -2.07% | ? |
| 452 |
Tickets
|
TIX | $91,896 | $0.000001 | 66,876,281,414 | Low Vol | -0.57% | 4.36% | 13.43% |
| 453 |
BTSR
|
BTSR | $84,029 | $0.025150 | 3,341,053 * | Low Vol | 0.10% | -18.23% | 29.60% |
| 454 |
Colossuscoin V2
|
CV2 | $81,147 | $0.000004 | 21,860,910,170 * | Low Vol | 2.95% | -70.91% | 30.34% |
| 455 |
Piggycoin
|
PIGGY | $70,699 | $0.000146 | 482,738,497 | Low Vol | 0.12% | 7.01% | 12.08% |
| 456 |
Xiaomicoin
|
MI | $60,841 | $0.000150 | 406,104,915 * | Low Vol | -0.07% | 13.28% | 9.11% |
| 457 |
BillaryCoin
|
BLRY | $57,372 | $0.006393 | 8,974,800 | Low Vol | 1.91% | -15.37% | 4.29% |
| 458 |
Bitz
|
BITZ | $54,558 | $0.027404 | 1,990,891 | Low Vol | -0.04% | -2.37% | -4.34% |
| 459 |
BigUp
|
BIGUP | $52,864 | $0.000012 | 4,234,248,756 | Low Vol | -0.07% | -2.19% | 8.90% |
| 460 |
E-Currency Coin
|
ECC | $48,815 | $0.000002 | 21,345,743,677 | Low Vol | 0.11% | 3.59% | -30.14% |
| 461 |
WayGuide
|
WAY | $48,681 | $0.000487 | 100,040,708 * | Low Vol | -0.02% | -2.25% | 7.10% |
| 462 |
TEKcoin
|
TEK | $45,026 | $0.000035 | 1,289,869,978 | Low Vol | 11.77% | 36.26% | 1.51% |
| 463 |
Trollcoin
|
TROLL | $42,163 | $0.000077 | 549,503,170 | Low Vol | -0.13% | -21.64% | -17.13% |
| 464 |
Dollarcoin
|
DLC | $38,665 | $0.004246 | 9,106,714 | Low Vol | 1.46% | 7.52% | ? |
| 465 |
BlueCoin
|
BLU | $36,775 | $0.000064 | 574,683,675 | Low Vol | -0.37% | -23.12% | -9.79% |
| 466 |
SproutsExtreme
|
SPEX | $35,789 | $0.000012 | 2,866,607,586 * | Low Vol | -0.07% | -2.19% | 8.90% |
| 467 |
ParkByte
|
PKB | $34,093 | $0.007156 | 4,764,026 * | Low Vol | 1.99% | -18.00% | -1.52% |
| 468 |
The Cypherfunks
|
FUNK | $31,498 | $7.3e-07 | 43,339,265,486 | Low Vol | -0.06% | 0.62% | -43.38% |
| 469 |
TittieCoin
|
TTC | $31,302 | $0.000025 | 1,259,816,434 | Low Vol | -0.28% | 94.66% | 113.87% |
| 470 |
Nyancoin
|
NYAN | $29,639 | $0.000099 | 297,891,209 | Low Vol | -0.12% | -11.20% | 21.13% |
| 471 |
Hexx
|
HXX | $29,282 | $0.028063 | 1,043,437 * | Low Vol | -0.10% | 76.03% | 22.46% |
| 472 |
LottoCoin
|
LOT | $29,003 | $0.000002 | 14,491,014,421 | Low Vol | 0.03% | ? | 4.74% |
| 473 |
Newbium
|
NEWB | $26,697 | $0.001112 | 24,000,000 * | Low Vol | -0.99% | -4.08% | -2.99% |
| 474 |
SatoshiMadness
|
MAD | $25,054 | $0.000013 | 2,000,683,485 * | Low Vol | -0.14% | -1.89% | 9.24% |
| 475 |
FlutterCoin
|
FLT | $19,739 | $0.000061 | 322,214,524 | Low Vol | 0.51% | -0.99% | -28.57% |
| 476 |
Ratecoin
|
XRA | $19,461 | $0.000191 | 101,746,461 * | Low Vol | 0.46% | -6.39% | 4.28% |
| 477 |
Granite
|
GRN | $18,683 | $0.000574 | 32,534,029 | Low Vol | -0.07% | -3.28% | 8.90% |
| 478 |
Uro
|
URO | $17,589 | $0.014569 | 1,207,310 | Low Vol | -0.04% | -2.37% | -25.20% |
| 479 |
MarteXcoin
|
MXT | $15,601 | $0.012840 | 1,214,956 | Low Vol | -0.13% | -11.91% | 2.75% |
| 480 |
Creatio
|
XCRE | $15,439 | $0.000762 | 20,272,483 * | Low Vol | -0.07% | -2.19% | -16.96% |
| 481 |
BiosCrypto
|
BIOS | $14,190 | $0.000687 | 20,665,898 * | Low Vol | 0.02% | -1.87% | ? |
| 482 |
Joulecoin
|
XJO | $14,063 | $0.000456 | 30,868,154 | Low Vol | -0.06% | -3.00% | 5.54% |
| 483 |
RevolverCoin
|
XRE | $13,657 | $0.000645 | 21,179,961 | Low Vol | -0.07% | -2.86% | 16.85% |
| 484 |
Cabbage
|
CAB | $13,109 | $0.001248 | 10,499,996 * | Low Vol | -0.07% | 19.33% | -27.88% |
| 485 |
Unrealcoin
|
URC | $13,020 | $0.001854 | 7,024,402 | Low Vol | -1.83% | 15.25% | 8.37% |
| 486 |
bitGold
|
BITGOLD | $12,334 | $1306.76 | 9.43851 * | Low Vol | 0.13% | -1.19% | ? |
| 487 |
Bitcloud
|
BTD | $10,937 | $0.000999 | 10,950,680 | Low Vol | -0.07% | 44.90% | 117.81% |
| 488 |
Tigercoin
|
TGC | $10,888 | $0.000250 | 43,536,800 | Low Vol | -0.05% | -2.01% | 98.34% |
| 489 |
Chronos
|
CRX | $10,735 | $0.000148 | 72,518,464 | Low Vol | 0.43% | 0.24% | -37.73% |
| 490 |
ARbit
|
ARB | $10,451 | $0.001792 | 5,832,718 | Low Vol | 0.01% | -11.98% | 0.02% |
| 491 |
Cypher
|
CYP | $10,331 | $0.001623 | 6,365,285 * | Low Vol | -0.07% | -28.57% | -29.65% |
| 492 |
Iconic
|
ICON | $10,251 | $0.017621 | 581,756 * | Low Vol | 4.20% | -30.94% | -18.86% |
| 493 |
FlavorCoin
|
2FLAV | $10,039 | $0.000487 | 20,602,021 * | Low Vol | -0.05% | -11.99% | -16.16% |
| 494 |
WMCoin
|
WMC | $9,930 | $0.000861 | 11,527,489 * | Low Vol | -0.07% | 2.25% | -2.17% |
| 495 |
VapersCoin
|
VPRC | $9,690 | $0.000012 | 777,125,849 | Low Vol | 0.34% | 238.00% | ? |
| 496 |
AllSafe
|
ASAFE | $8,864 | $0.000012 | 710,000,000 * | Low Vol | -0.07% | -2.19% | 9.87% |
| 497 |
SixEleven
|
611 | $8,836 | $0.021876 | 403,907 | Low Vol | 2.73% | 9.17% | 5.57% |
| 498 |
Zurcoin
|
ZUR | $8,709 | $0.000115 | 75,578,902 | Low Vol | -0.96% | 0.31% | -8.62% |
| 499 |
JIO Token
|
JIO | $8,671 | $0.004544 | 1,908,128 * | Low Vol | -0.07% | 24.80% | -19.59% |
| 500 |
UCoin
|
U | $8,496 | $0.003159 | 2,689,812 * | Low Vol | -0.07% | ? | ? |
| 501 |
BunnyCoin
|
BUN | $8,448 | $8.4e-08 | 100,851,958,883 | Low Vol | 0.27% | 3.81% | -4.71% |
| 502 |
1CRedit
|
1CR | $8,316 | $0.100866 | 82,442 | Low Vol | 0.09% | -49.78% | 46.40% |
| 503 |
BumbaCoin
|
BUMBA | $8,093 | $0.000374 | 21,663,332 | Low Vol | 0.12% | -4.43% | 5.29% |
| 504 |
TrollPlay
|
TPAY | $7,763 | $0.001252 | 6,199,359 | Low Vol | -0.15% | -17.73% | -47.41% |
| 505 |
UniQredit
|
UNIQ | $7,516 | $0.001003 | 7,490,322 | Low Vol | -0.12% | -1.73% | ? |
| 506 |
ZiftrCOIN
|
ZRC | $7,479 | $0.000586 | 12,773,630 | Low Vol | -0.60% | -1.78% | -25.99% |
| 507 |
MindCoin
|
MND | $7,202 | $0.000574 | 12,546,625 | Low Vol | -0.24% | 4.59% | 6.59% |
| 508 |
Crypto
|
CTO | $6,816 | $0.000774 | 8,805,802 | Low Vol | -2.82% | -16.60% | 87.56% |
| 509 |
Destiny
|
DES | $6,617 | $0.004136 | 1,600,000 | Low Vol | 0.06% | 1.57% | -20.71% |
| 510 |
Bitzeny
|
ZNY | $6,608 | $0.000087 | 75,614,500 | Low Vol | -0.07% | -3.74% | -4.71% |
| 511 |
PetroDollar
|
XPD | $6,592 | $0.000103 | 63,993,275 | Low Vol | 0.15% | -79.24% | -84.74% |
| 512 |
Guncoin
|
GUN | $6,490 | $0.000037 | 173,276,684 | Low Vol | -0.07% | -2.19% | -15.41% |
| 513 |
Evil Coin
|
EVIL | $6,241 | $0.000300 | 20,813,466 | Low Vol | -0.07% | -3.83% | -18.30% |
| 514 |
G3N
|
G3N | $6,124 | $0.000810 | 7,561,891 | Low Vol | 0.00% | -6.70% | 22.09% |
| 515 |
Alexium
|
AUM | $6,086 | $0.000300 | 20,297,336 * | Low Vol | -0.05% | -12.82% | 0.60% |
| 516 |
High Voltage
|
HVCO | $5,558 | $0.003719 | 1,494,171 * | Low Vol | -0.06% | 16.09% | -23.10% |
| 517 |
DAPPSTER
|
DLISK | $4,994 | $0.000050 | 100,000,000 * | Low Vol | -0.07% | -21.75% | -12.88% |
| 518 |
Comet
|
CMT | $4,926 | $0.006000 | 821,110 | Low Vol | 0.27% | -10.23% | 24.83% |
| 519 |
Bitcoin 21
|
XBTC21 | $4,819 | $0.006076 | 793,108 * | Low Vol | 0.02% | -3.65% | 18.04% |
| 520 |
HyperStake
|
HYP | $4,764 | $0.000012 | 385,796,097 * | Low Vol | 0.03% | -3.24% | -50.85% |
| 521 |
MikeTheMug
|
MUG | $4,753 | $0.004801 | 990,000 * | Low Vol | 0.21% | 26.83% | -37.88% |
| 522 |
EGO
|
EGO | $4,669 | $0.000078 | 60,000,001 * | Low Vol | 4.11% | -12.91% | 13.13% |
| 523 |
Litecred
|
LTCR | $4,529 | $0.000150 | 30,227,750 | Low Vol | -0.07% | 46.71% | 18.81% |
| 524 |
PosEx
|
PEX | $4,186 | $0.001822 | 2,297,238 | Low Vol | -0.06% | -5.12% | 33.06% |
| 525 |
HamRadioCoin
|
HAM | $3,985 | $0.000807 | 4,939,211 ** | Low Vol | -0.06% | ? | -0.37% |
| 526 |
DigitalPrice
|
DP | $3,512 | $0.000169 | 20,803,996 | Low Vol | 0.18% | 1.59% | -1.82% |
| 527 |
NewYorkCoin
|
NYC | $3,448 | $5.8e-08 | 59,719,935,819 | Low Vol | 0.20% | -3.36% | -8.33% |
| 528 |
Zonecoin
|
ZNE | $3,256 | $0.001261 | 2,581,970 | Low Vol | -0.07% | 6.22% | -7.66% |
| 529 |
Cashcoin
|
CASH | $3,025 | $0.000085 | 35,659,370 | Low Vol | -0.06% | 3.91% | 20.40% |
| 530 |
DPAY
|
DPAY | $2,979 | $0.000037 | 79,541,001 | Low Vol | -0.07% | -2.19% | -18.32% |
| 531 |
C-Bit
|
XCT | $2,949 | $0.000025 | 118,168,968 | Low Vol | -0.02% | -2.26% | 8.83% |
| 532 |
Pulse
|
PULSE | $2,925 | $0.000205 | 14,298,972 | Low Vol | 2.01% | -19.74% | -16.80% |
| 533 |
Xonecoin
|
XOC | $2,825 | $0.006725 | 420,000 * | Low Vol | -0.04% | -0.59% | -31.39% |
| 534 |
iBank
|
IBANK | $2,820 | $0.000623 | 4,526,324 | Low Vol | 1.80% | -4.31% | -12.36% |
| 535 |
BowsCoin
|
BSC | $2,795 | $0.000504 | 5,550,102 | Low Vol | -0.26% | -5.19% | -44.22% |
| 536 |
BitQuark
|
BTQ | $2,501 | $0.000350 | 7,155,671 | Low Vol | -0.07% | 1.01% | 0.90% |
| 537 |
BlazeCoin
|
BLZ | $2,346 | $0.000004 | 606,228,433 | Low Vol | 0.01% | -1.16% | 44.25% |
| 538 |
ImpulseCoin
|
IMPS | $2,282 | $0.000113 | 20,245,510 | Low Vol | -0.08% | -1.87% | -1.67% |
| 539 |
SydPak
|
SDP | $2,203 | $0.013946 | 157,956 * | Low Vol | -0.07% | -4.66% | 1.46% |
| 540 |
Antilitecoin
|
ALTC | $2,098 | $0.000067 | 31,512,613 | Low Vol | -1.62% | -25.49% | -10.40% |
| 541 |
Dobbscoin
|
BOB | $1,974 | $0.000390 | 5,060,382 | Low Vol | -0.33% | -7.73% | -8.02% |
| 542 |
Blackstar
|
BSTAR | $1,878 | $0.000012 | 150,438,915 * | Low Vol | -0.07% | -2.19% | -45.45% |
| 543 |
Aricoin
|
ARI | $1,751 | $0.000012 | 140,262,505 | Low Vol | -0.07% | ? | 9.76% |
| 544 |
ChainCoin
|
CHC | $1,418 | $0.000150 | 9,463,967 | Low Vol | -0.07% | -2.19% | -1.78% |
| 545 |
Sprouts
|
SPRTS | $1,359 | $3.1e-07 | 4,400,058,978 * | Low Vol | 0.10% | -21.66% | -29.51% |
| 546 |
Selfiecoin
|
SLFI | $1,346 | $0.000012 | 107,829,281 | Low Vol | -0.02% | -2.20% | 8.89% |
| 547 |
NodeCoin
|
NODC | $1,342 | $0.000799 | 1,678,439 | Low Vol | -3.34% | -27.24% | -4.49% |
| 548 |
Guarany
|
GUA | $1,336 | $0.003745 | 356,748 | Low Vol | -0.07% | ? | 1.96% |
| 549 |
Save and Gain
|
SANDG | $1,268 | $0.000414 | 3,064,800 | Low Vol | -3.71% | 8.01% | 12.09% |
| 550 |
Kittehcoin
|
MEOW | $1,108 | $4.6e-08 | 23,905,669,976 | Low Vol | -0.13% | 17.21% | -48.04% |
| 551 |
Photon
|
PHO | $1,032 | $1.2e-07 | 8,762,016,619 | Low Vol | 1.78% | 0.49% | -38.38% |
| 552 |
Zoin
|
ZOI | $1,018 | $0.000162 | 6,272,867 | Low Vol | -0.07% | -20.53% | 56.23% |
| 553 |
Shilling
|
SH | $1,010 | $0.000461 | 2,188,750 * | Low Vol | 13.54% | -56.06% | -65.69% |
| 554 |
Dollar Online
|
DOLLAR | $421 | $0.004769 | 88,379 | Low Vol | -0.07% | -20.84% | 33.06% |
| 555 |
CRTCoin
|
CRT | $198 | $0.002497 | 79,270 ** | Low Vol | -0.07% | -2.19% | 8.91% |
| 556 |
PizzaCoin
|
PIZZA | $95 | $0.000069 | 1,377,917 | Low Vol | -1.55% | -3.14% | -13.87% |