Historical Snapshot - 08 March 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$18,635,273,071.90	$1,150.00	16,204,587 BTC	$332,603,456.00	-0.95%	-6.19%	-5.54%
2	ETHEthereum	ETH	$1,491,498,185.09	$16.65	89,572,516 ETH	$44,304,628.00	-2.42%	-11.60%	-1.02%
3	DASHDash	DASH	$302,767,874.52	$42.33	7,153,050 DASH	$7,640,387.00	-0.77%	-7.21%	-2.84%
4	XRPXRP	XRP	$243,479,813.02	$0.006509	37,406,829,143 XRP	$3,432,502.50	-0.42%	0.21%	18.07%
5	LTCLitecoin	LTC	$189,185,794.00	$3.7760	50,102,182 LTC	$4,594,397.00	0.06%	-1.01%	-0.65%
6	XMRMonero	XMR	$175,598,416.83	$12.47	14,079,294 XMR	$4,244,610.00	-1.09%	-8.67%	1.52%
7	ETCEthereum Classic	ETC	$115,180,811.51	$1.2864	89,538,047 ETC	$1,960,775.38	-0.91%	-6.40%	-6.52%
8	XEMNEM	XEM	$83,822,895.76	$0.009314	8,999,999,999 XEM	$834,043.44	-1.55%	-15.09%	19.32%
9	MAIDMaidSafeCoin	MAID	$62,468,678.83	$0.138	452,552,412 MAID	$445,096.84	-2.01%	-12.10%	-16.35%
10	REPAugur	REP	$58,311,148.17	$5.3010	11,000,000 REP	$137,622.48	-1.24%	-8.20%	7.33%
11	USDTTether	USDT	$34,950,656.69	$1.0000	34,950,378 USDT	$11,995,253.00	<0.01%	0.00%	<0.01%
12	ZECZcash	ZEC	$29,392,000.12	$35.74	822,281 ZEC	$1,056,643.50	-0.13%	-6.17%	-12.25%
13	ICNIconomi	ICN	$28,599,283.31	$0.3287	87,000,000 ICN	$96,757.93	-0.51%	-0.26%	-4.11%
14	FCTFactom	FCT	$24,953,691.66	$2.8508	8,753,219 FCT	$437,720.72	-0.65%	-7.26%	-9.11%
15	DOGEDogecoin	DOGE	$22,552,744.64	$0.000208	108,453,851,928 DOGE	$242,738.36	0.62%	0.14%	1.59%
16	WAVESWaves	WAVES	$19,505,123.79	$0.1951	100,000,000 WAVES	$199,351.91	-1.54%	-9.06%	1.84%
17	DGDDigixDAO	DGD	$19,336,982.73	$9.6685	2,000,000 DGD	$23,461.77	-0.22%	-5.28%	-2.39%
18	STEEMSteem	STEEM	$19,254,939.17	$0.08059	238,922,653 STEEM	$75,555.02	-2.13%	-11.31%	-19.10%
19	GNTGolem	GNT	$16,178,126.37	$0.01973	820,000,000 GNT	$210,365.09	-2.07%	-10.06%	-11.80%
20	ARDRArdor	ARDR	$15,801,165.31	$0.01582	998,999,495 ARDR	$79,131.11	-0.70%	-8.49%	9.70%
	GameCredits
	Stellar
	ShadowCash
	Lisk
	Decred
	Peercoin
	BitShares
	Bytecoin
	Komodo
	Nxt
	Siacoin
	Emercoin
	BitCrystals
	Stratis
	Storjcoin X
	Counterparty
	FirstBlood
	Obyte
	Xaurum
	SingularDTV
	I/O Coin
	Gulden
	Neo
	Rubycoin
	Syscoin
	Agoras Tokens
	BitcoinDark
	BitConnect
	Namecoin
	Chrono.tech
	Nexus
	Creditbit
	YbCoin
	Nexium
	PotCoin
	SolarCoin
	EDC Blockchain
	HyperSpace
	Zcoin
	Veros
	ION
	BlackCoin
	Golos
	SIBCoin
	NavCoin
	LoMoCoin
	MojoCoin
	PIVX
	GridCoin
	MonaCoin
	Arcade Token
	Boolberry
	DigiByte
	VPNCoin
	Clams
	Burst
	CloakCoin
	Radium
	Lykke
	Expanse
	Pepe Cash
	BitBay
	DubaiCoin
	Novacoin
	Bela
	Pascal
	Auroracoin
	Vertcoin
	Adzcoin
	Curecoin
	Ubiq
	NautilusCoin
	Donu
	Steem Dollars
	LBRY Credits
	VeriCoin
	Viacoin
	Incent
	Safex Token
	EarthCoin
	Primecoin
	HiCoin
	DigitalNote
	Feathercoin
	Blocknet
	BlockPay
	ZClassic
	FedoraCoin
	Centurion
	Qora
	Jinn
	OKCash
	ReddCoin
	PutinCoin
	OBITS
	Vcash
	Yocoin
	FLO
	Bitmark
	DNotes
	Hacker Gold
	Gambit
	TrumpCoin
	FoldingCoin
	Shift
	Wild Beast Block
	FuelCoin
	Advanced Technology Coin
	Breakout
	GoldCoin
	vTorrent
	Breakout Stake
	Megacoin
	Crown
	HunterCoin
	Circuits of Value
	BoostCoin
	Energycoin
	Scotcoin
	Jupiter
	Unobtanium
	Sequence
	Waves Community Token
	Nano
	Swarm City
	SpreadCoin
	WorldCoin
	AsiaCoin
	Myriad
	Infinitecoin
	CasinoCoin
	Riecoin
	NuShares
	MonetaryUnit
	ICO OpenLedger
	PureVidz
	ZcCoin
	Groestlcoin
	Bitcoin Plus
	Zetacoin
	Einsteinium
	NobleCoin
	Pinkcoin
	Applecoin
	Tao
	CannabisCoin
	PRCoin
	Spectrecoin
	e-Gulden
	VootCoin
	RevolutionVR
	Horizon
	UniBURST
	Digitalcoin
	Veltor
	EuropeCoin
	Magi
	Startcoin
	PostCoin
	UnionCoin
	Orbitcoin
	Bitswift
	ArtByte
	bitCNY
	Quatloo
	SecureCoin
	Bitstar
	I0Coin
	EverGreenCoin
	Canada eCoin
	NuBits
	Dashcoin
	GeoCoin
	Stealth
	Coin2.1
	Capricoin
	Qibuck
	Pesetacoin
	bitUSD
	BitSend

Load More

* Not Mineable

← Previous WeekNext Week →View All