Historical Snapshot - 01 March 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$19,794,457,630.96	$1,222.50	16,191,787 BTC	$229,057,008.00	0.81%	3.55%	9.08%
2	ETHEthereum	ETH	$1,550,250,073.37	$17.35	89,353,238 ETH	$44,927,492.00	4.07%	9.74%	37.58%
3	DASHDash	DASH	$303,396,704.23	$42.54	7,132,384 DASH	$31,700,222.00	-5.23%	30.80%	92.23%
4	XRPXRP	XRP	$200,868,988.35	$0.005408	37,144,100,247 XRP	$1,630,458.25	-0.08%	-2.03%	-7.56%
5	LTCLitecoin	LTC	$189,965,666.44	$3.7989	50,005,482 LTC	$4,405,000.50	-0.22%	0.77%	-0.23%
6	XMRMonero	XMR	$173,097,909.95	$12.33	14,037,380 XMR	$6,449,832.50	0.65%	-0.24%	-2.77%
7	ETCEthereum Classic	ETC	$125,036,646.66	$1.3999	89,315,436 ETC	$4,561,934.00	0.60%	13.18%	15.31%
8	MAIDMaidSafeCoin	MAID	$75,925,789.62	$0.1678	452,552,412 MAID	$591,722.19	0.40%	-5.49%	-6.95%
9	XEMNEM	XEM	$70,649,879.98	$0.00785	8,999,999,999 XEM	$588,948.81	0.84%	9.23%	21.15%
10	REPAugur	REP	$56,161,834.72	$5.1056	11,000,000 REP	$497,785.47	4.60%	12.03%	8.07%
11	ZECZcash	ZEC	$31,975,353.84	$41.41	772,181 ZEC	$2,376,485.25	1.24%	10.61%	52.46%
12	ICNIconomi	ICN	$30,261,074.96	$0.3478	87,000,000 ICN	$224,264.45	0.54%	-10.82%	-0.17%
13	FCTFactom	FCT	$28,021,516.38	$3.2013	8,753,219 FCT	$1,716,868.75	3.10%	7.66%	9.05%
14	USDTTether	USDT	$24,950,952.80	$0.9999	24,950,994 USDT	$11,999,651.00	<0.01%	<0.01%	<0.01%
15	STEEMSteem	STEEM	$23,147,602.73	$0.09772	236,867,814 STEEM	$100,250.08	-0.77%	-7.86%	-10.39%
16	DOGEDogecoin	DOGE	$21,972,155.31	$0.0002028	108,357,302,375 DOGE	$136,869.86	-0.67%	-1.59%	0.14%
17	DGDDigixDAO	DGD	$19,649,057.39	$9.8245	2,000,000 DGD	$30,977.53	-1.98%	4.07%	4.56%
18	WAVESWaves	WAVES	$19,616,737.96	$0.1962	100,000,000 WAVES	$76,347.33	4.13%	1.30%	-13.19%
19	GNTGolem	GNT	$18,955,509.48	$0.02312	820,000,000 GNT	$222,809.83	4.37%	1.89%	-15.11%
20	ARDRArdor	ARDR	$14,390,456.56	$0.0144	998,999,495 ARDR	$106,940.66	0.50%	-7.24%	-1.00%
	GameCredits
	Stellar
	Bytecoin
	Lisk
	ShadowCash
	Komodo
	BitShares
	Siacoin
	SingularDTV
	Xaurum
	Stratis
	Counterparty
	BitCrystals
	Decred
	Peercoin
	Emercoin
	Storjcoin X
	Obyte
	I/O Coin
	Neo
	Nxt
	Gulden
	BitcoinDark
	FirstBlood
	Rubycoin
	Chrono.tech
	Syscoin
	Creditbit
	BitConnect
	EDC Blockchain
	Nexus
	YbCoin
	SolarCoin
	Namecoin
	PotCoin
	Nexium
	Golos
	HyperSpace
	ION
	BlackCoin
	Zcoin
	LoMoCoin
	Veros
	GridCoin
	NavCoin
	PIVX
	SIBCoin
	DubaiCoin
	Boolberry
	DigiByte
	Aeon
	Omni
	Global Currency Reserve
	Adzcoin
	Pepe Cash
	Clams
	Expanse
	Burst
	Ubiq
	MonaCoin
	BitBay
	Radium
	Lykke
	Vertcoin
	CloakCoin
	Curecoin
	Bela
	Incent
	VPNCoin
	Auroracoin
	NautilusCoin
	Steem Dollars
	Yocoin
	Pascal
	Hacker Gold
	VeriCoin
	ZClassic
	HiCoin
	Viacoin
	Novacoin
	Feathercoin
	LBRY Credits
	DigitalNote
	EarthCoin
	Donu
	Primecoin
	Bitpark Coin
	Qora
	Vcash
	TrumpCoin
	FLO
	FedoraCoin
	Gambit
	Waves Community Token
	Shift
	FoldingCoin
	Wild Beast Block
	DNotes
	OKCash
	PutinCoin
	Jupiter
	Energycoin
	Project Decorum
	Bitmark
	GoldCoin
	CasinoCoin
	Jinn
	Unobtanium
	Circuits of Value
	vTorrent
	SaluS
	Megacoin
	PureVidz
	NuShares
	Sequence
	Riecoin
	Diamond
	Startcoin
	HunterCoin
	Infinitecoin
	Myriad
	Bitcoin Plus
	ZcCoin
	Verge
	Zetacoin
	BoostCoin
	Spectrecoin
	Einsteinium
	Pinkcoin
	Groestlcoin
	WorldCoin
	Crown
	RevolutionVR
	NobleCoin
	e-Gulden
	Horizon
	Rise
	CannabisCoin
	EuropeCoin
	MAZA
	PostCoin
	Veltor
	BilShares
	Synergy
	Blocknet
	Magi
	SACoin
	Applecoin
	Digitalcoin
	Orbitcoin
	I0Coin
	Rimbit
	Quatloo
	ArtByte
	Woodcoin
	GoldBlocks
	Bitstar
	EverGreenCoin
	SwagBucks
	bitCNY
	SecureCoin
	Bitswift
	NuBits
	SpreadCoin
	Stealth
	Moin
	Coin2.1
	KushCoin
	MonetaryUnit
	Pesetacoin
	Capricoin
	Wexcoin
	bitUSD
	BitSend
	Marijuanacoin
	Elcoin
	Artex Coin
	PoSW Coin
	Terracoin
	Dashcoin

Load More

* Not Mineable

← Previous WeekNext Week →View All