Historical Snapshot - February 26, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $18,553,866,454 $1146.40 16,184,531 $139,533,304 0.12% -2.01% 8.79%
2 Ethereum ETH Ethereum ETH $1,207,497,731 $13.53 89,235,038 $18,620,332 0.03% 2.98% 5.67%
3 Ripple XRP Ripple XRP $211,182,541 $0.005685 37,144,100,247 * $524,627 0.03% -0.50% 0.87%
4 Litecoin LTC Litecoin LTC $190,884,289 $3.82 49,948,934 $2,932,674 0.01% -0.53% 1.06%
5 Dash DASH Dash DASH $190,039,557 $26.67 7,124,410 $5,602,578 0.36% 6.73% 20.76%
6 Monero XMR Monero XMR $165,606,341 $11.82 14,014,778 $3,014,780 0.02% -0.57% -11.10%
7 Ethereum Classic ETC Ethereum Classic ETC $109,108,463 $1.22 89,196,510 $1,330,360 0.18% 2.61% -0.17%
8 MaidSafeCoin MAID MaidSafeCoin MAID $77,171,585 $0.170525 452,552,412 * $549,493 0.32% -1.14% -14.41%
9 NEM XEM NEM XEM $57,644,748 $0.006405 8,999,999,999 * $149,233 0.05% -2.09% -4.64%
10 Augur REP Augur REP $53,062,752 $4.82 11,000,000 * $129,110 0.18% 1.29% -5.91%
11 Steem STEEM Steem STEEM $27,288,808 $0.115532 236,201,990 * $66,812 -0.15% 0.40% -6.25%
12 Iconomi ICN Iconomi ICN $27,208,600 $0.312743 87,000,000 * $147,005 0.32% -0.51% -6.20%
13 Factom FCT Factom FCT $25,677,783 $2.93 8,753,219 * $686,248 -0.04% 2.43% -9.71%
14 Tether USDT Tether USDT $24,952,914 $1.00 24,950,987 * $3,541,141 0.00% 0.01% 0.01%
15 Dogecoin DOGE Dogecoin DOGE $21,966,871 $0.000203 108,302,196,692 $60,580 0.05% -1.26% -2.14%
16 Waves WAVES Waves WAVES $21,886,126 $0.218861 100,000,000 * $75,941 0.05% -0.29% -9.96%
17 Zcash ZEC Zcash ZEC $21,513,836 $28.87 745,264 $480,714 -0.02% -4.11% -7.03%
18 Golem GNT Golem GNT $19,521,200 $0.023806 820,000,000 * $232,142 -0.21% -0.33% -31.25%
19 DigixDAO DGD DigixDAO DGD $18,090,239 $9.05 2,000,000 * $18,674 0.00% 0.89% -3.97%
20 Ardor ARDR Ardor ARDR $16,839,071 $0.016856 998,999,495 * $77,729 0.17% 7.66% 8.61%
21 Lisk LSK Lisk LSK $13,494,512 $0.130205 103,640,179 * $84,400 0.04% -2.19% -7.88%
22 GameCredits GAME GameCredits GAME $13,237,814 $0.217277 60,925,966 $205,051 0.09% 2.70% -3.25%
23 Stellar XLM Stellar XLM $13,009,049 $0.001862 6,987,295,521 * $138,323 -0.12% -0.64% -8.76%
24 Komodo KMD Komodo KMD $10,821,980 $0.107528 100,643,155 $15,547 -0.04% -3.25% -8.46%
25 ShadowCash SDC ShadowCash SDC $10,783,396 $1.63 6,633,743 * $33,504 0.09% -1.71% -0.25%
26 BitShares BTS BitShares BTS $10,035,794 $0.003883 2,584,639,514 * $37,195 -0.14% -1.19% -3.42%
27 Bytecoin BCN Bytecoin BCN $9,196,694 $0.000050 182,511,180,927 $6,870 0.55% -3.88% -4.26%
28 Decred DCR Decred DCR $9,183,575 $2.36 3,898,065 $47,337 0.45% 2.06% 22.40%
29 Counterparty XCP Counterparty XCP $8,833,398 $3.37 2,619,982 * $10,073 0.06% 2.52% -1.68%
30 SingularDTV SNGLS SingularDTV SNGLS $8,355,660 $0.013926 600,000,000 * $6,136 0.63% -0.39% -5.56%
31 Xaurum XAUR Xaurum XAUR $8,289,997 $0.092945 89,192,036 * $98,311 0.39% -2.29% 7.66%
32 Byteball Bytes GBYTE Byteball Bytes GBYTE $8,200,629 $69.73 117,610 * $36,708 -1.05% 11.42% 7.24%
33 Storjcoin X SJCX Storjcoin X SJCX $7,896,292 $0.156461 50,468,144 * $42,490 -0.09% -4.20% 21.57%
34 Stratis STRAT Stratis STRAT $7,826,106 $0.079627 98,284,524 * $88,295 -0.22% 1.75% 2.78%
35 Siacoin SC Siacoin SC $7,466,916 $0.000316 23,617,619,992 $29,581 -0.04% -0.85% -8.00%
36 Emercoin EMC Emercoin EMC $7,464,796 $0.188749 39,548,712 $9,670 0.06% -1.92% -2.57%
37 Peercoin PPC Peercoin PPC $7,441,870 $0.311371 23,900,356 $16,103 -0.02% -2.74% 1.41%
38 Bitcrystals BCY Bitcrystals BCY $7,175,459 $0.173377 41,386,534 * $31,133 -0.09% -9.72% -27.07%
39 Nxt NXT Nxt NXT $6,959,859 $0.006967 998,999,983 * $53,478 -0.16% -1.36% -3.41%
40 I/O Coin IOC I/O Coin IOC $6,779,675 $0.415547 16,315,067 * $3,443 0.16% 1.38% 10.25%
41 Gulden NLG Gulden NLG $6,708,200 $0.019674 340,971,137 $29,882 -0.09% -4.36% -13.57%
42 BitcoinDark BTCD BitcoinDark BTCD $6,553,193 $5.08 1,288,862 $1,076 0.19% -0.80% -16.53%
43 FirstBlood 1ST FirstBlood 1ST $6,185,432 $0.072295 85,558,371 * $6,250 0.06% 0.44% -2.20%
44 Rubycoin RBY Rubycoin RBY $5,899,467 $0.245281 24,051,850 * $5,521 -0.41% -5.07% 14.63%
45 NEO NEO NEO NEO $5,569,243 $0.111385 50,000,000 * $10,213 -0.02% -6.63% -8.42%
46 Syscoin SYS Syscoin SYS $5,539,126 $0.010591 523,024,523 $80,186 -0.50% 8.35% 3.11%
47 E-Dinar Coin EDR E-Dinar Coin EDR $5,192,497 $0.381195 13,621,634 $1,090,008 -0.22% -3.10% -31.36%
48 BitConnect BCC BitConnect BCC $4,226,001 $0.786696 5,371,837 $80,923 0.17% -2.18% 7.94%
49 Nexium NXC Nexium NXC $4,219,620 $0.063432 66,521,586 * $83,485 0.26% -9.16% -22.92%
50 Agoras Tokens AGRS Agoras Tokens AGRS $4,090,200 $0.097386 42,000,000 * Low Vol 0.12% 4.99% -5.76%
51 Nexus NXS Nexus NXS $4,061,716 $0.086028 47,213,955 $30,978 0.16% 7.65% -14.72%
52 Namecoin NMC Namecoin NMC $3,894,581 $0.264283 14,736,400 $15,747 0.42% -2.46% 2.95%
53 PotCoin POT PotCoin POT $3,844,364 $0.017806 215,905,980 $81,313 -0.01% 9.02% -9.66%
54 YbCoin YBC YbCoin YBC $3,840,387 $1.27 3,017,890 * $603 -0.19% -0.09% -1.60%
55 SolarCoin SLR SolarCoin SLR $3,450,221 $0.098947 34,869,247 * $5,758 0.12% 1.25% 6.90%
56 Golos GOLOS Golos GOLOS $3,299,543 $0.028465 115,917,520 $888 -0.66% -11.23% 1.51%
57 Qwark QWARK Qwark QWARK $3,198,177 $0.051282 62,364,694 * $5,761 -0.63% -7.45% 31.61%
58 Synereo AMP Synereo AMP $3,053,096 $0.037117 82,256,324 * $20,379 0.20% -1.08% -16.79%
59 ION ION ION ION $3,019,961 $0.270918 11,147,121 * $16,475 1.31% 43.41% 555.55%
60 Creditbit CRB Creditbit CRB $2,853,962 $0.227506 12,544,564 * $171,020 -2.22% 6.47% -25.48%
61 BlackCoin BLK BlackCoin BLK $2,830,282 $0.037249 75,982,522 * $66,215 -0.05% 9.13% 11.36%
62 LoMoCoin LMC LoMoCoin LMC $2,796,270 $0.013852 201,868,301 * $3,659 0.70% -1.51% -12.82%
63 NavCoin NAV NavCoin NAV $2,425,150 $0.039950 60,705,092 * $17,920 0.30% 8.64% 3.84%
64 Veros VRS Veros VRS $2,413,696 $0.055045 43,849,279 * $29,029 -0.23% -4.42% 0.61%
65 GridCoin GRC GridCoin GRC $2,399,926 $0.006198 387,230,170 $7,367 0.42% 1.19% -7.60%
66 Bela BELA Bela BELA $2,236,073 $0.070340 31,789,674 $1,017,931 -0.11% 21.39% 125.63%
67 Boolberry BBR Boolberry BBR $2,196,825 $0.240769 9,124,211 $50,514 0.23% -5.93% 14.05%
68 SuperNET UNITY SuperNET UNITY $2,195,279 $2.69 816,061 * $1,668 -1.05% 9.49% -11.45%
69 SIBCoin SIB SIBCoin SIB $2,099,208 $0.154096 13,622,735 $11,659 0.72% 0.91% -6.17%
70 Aeon AEON Aeon AEON $2,014,625 $0.147653 13,644,359 $10,721 -0.49% -6.50% 4.62%
71 DigiByte DGB DigiByte DGB $1,952,928 $0.000242 8,079,117,099 $7,820 0.11% 3.30% -0.51%
72 Clams CLAM Clams CLAM $1,951,585 $0.909487 2,145,810 * $13,550 0.08% -1.69% -2.62%
73 Pepe Cash PEPECASH Pepe Cash PEPECASH $1,906,852 $0.002717 701,884,009 * $2,177 -0.94% -2.05% 7.31%
74 Omni OMNI Omni OMNI $1,863,458 $3.34 558,146 * $6,494 -0.60% -6.38% -2.50%
75 Global Currency Reserve GCR Global Curren... GCR $1,838,442 $0.017981 102,242,007 * $3,865 -0.94% -6.47% -14.87%
76 vSlice VSL vSlice VSL $1,830,053 $0.054808 33,390,496 * $708 1.23% 3.20% -0.39%
77 ZCoin XZC ZCoin XZC $1,727,777 $1.51 1,143,389 $46,964 -0.06% -1.68% -6.08%
78 Burst BURST Burst BURST $1,698,211 $0.000991 1,713,770,215 $31,496 -0.01% 1.19% 4.34%
79 Radium RADS Radium RADS $1,684,541 $0.535347 3,146,635 * $14,510 0.12% 3.19% 27.41%
80 Adzcoin ADZ Adzcoin ADZ $1,663,458 $0.031474 52,851,543 $7,825 0.18% -4.03% -7.61%
81 PIVX PIVX PIVX PIVX $1,569,922 $0.030239 51,917,678 * $1,056 0.08% 3.21% 24.82%
82 BitBay BAY BitBay BAY $1,556,919 $0.001546 1,007,336,093 * $14,412 0.55% 1.83% 5.08%
83 Pascal Coin PASC Pascal Coin PASC $1,417,642 $0.211194 6,712,503 $130,057 -0.06% -1.43% -15.88%
84 Lykke LKK Lykke LKK $1,413,885 $0.047129 30,000,000 * $6,944 -0.01% -0.68% -2.12%
85 Ubiq UBQ Ubiq UBQ $1,397,072 $0.038448 36,336,375 $15,723 0.33% -0.20% -12.09%
86 HEAT HEAT HEAT HEAT $1,389,749 $0.054369 25,561,642 * $531 -4.25% -47.13% -26.63%
87 MonaCoin MONA MonaCoin MONA $1,383,973 $0.029975 46,170,461 $940 -0.11% -1.19% 6.05%
88 Incent INCNT Incent INCNT $1,360,090 $0.059113 23,008,312 * $16,224 0.13% -1.04% 6.01%
89 NautilusCoin NAUT NautilusCoin NAUT $1,292,310 $0.079871 16,180,000 * $58,013 0.61% 12.84% -11.42%
90 Vertcoin VTC Vertcoin VTC $1,282,989 $0.038113 33,662,695 $11,468 0.04% 2.46% -6.15%
91 DubaiCoin DBIC DubaiCoin DBIC $1,275,152 $0.214764 5,937,465 $21,216 0.66% -0.99% 21.15%
92 Curecoin CURE Curecoin CURE $1,262,491 $0.047765 26,431,310 $1,981 -0.02% -0.32% -3.10%
93 Expanse EXP Expanse EXP $1,214,516 $0.223642 5,430,635 $11,370 0.09% -2.17% -15.79%
94 FairCoin FAIR FairCoin FAIR $1,199,707 $0.022653 52,960,237 * Low Vol 0.68% -2.68% -0.66%
95 VPNCoin VASH VPNCoin VASH $1,162,073 $0.002903 400,339,746 * $1,522 0.00% -0.09% -0.34%
96 Steem Dollars SBD Steem Dollars SBD $1,099,489 $0.990694 1,109,817 * $10,439 0.00% 0.14% 0.00%
97 Auroracoin AUR Auroracoin AUR $1,089,874 $0.125879 8,658,139 $771 0.25% -0.76% 8.81%
98 LBRY Credits LBC LBRY Credits LBC $1,026,409 $0.020489 50,095,152 $25,564 0.00% 7.50% -3.44%
99 VeriCoin VRC VeriCoin VRC $1,013,734 $0.033809 29,984,449 $3,194 -0.11% 0.59% 10.62%
100 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $975,920 $0.000454 2,147,483,647 * $3,774 6.64% 21.10% -7.70%
101 Yocoin YOC Yocoin YOC $952,224 $0.013619 69,918,830 $59,473 -0.65% -2.28% 14.03%
102 Novacoin NVC Novacoin NVC $930,611 $0.564278 1,649,208 $2,678 0.10% -2.78% 1.74%
103 BlockPay BLOCKPAY BlockPay BLOCKPAY $872,662 $0.160762 5,428,300 * $1,574 0.28% -0.08% -11.87%
104 Feathercoin FTC Feathercoin FTC $866,712 $0.005656 153,226,691 $1,706 0.09% -4.09% -4.54%
105 Qora QORA Qora QORA $850,748 $0.000085 10,000,000,000 * $1,950 -0.91% 2.65% 4.17%
106 FlorinCoin FLO FlorinCoin FLO $848,191 $0.006829 124,197,561 $23,129 -0.24% 4.95% 45.77%
107 EarthCoin EAC EarthCoin EAC $837,659 $0.000090 9,346,468,332 $2,239 0.03% -1.55% -3.20%
108 DigitalNote XDN DigitalNote XDN $833,790 $0.000121 6,876,105,399 $5,953 0.21% -2.03% 7.78%
109 Dimecoin DIME Dimecoin DIME $831,515 $0.000002 520,416,710,351 $619 -9.28% 216.49% 138.69%
110 Mintcoin MINT Mintcoin MINT $820,218 $0.000034 24,120,570,357 * $533 -3.84% -6.16% -16.02%
111 Viacoin VIA Viacoin VIA $817,911 $0.036465 22,430,197 $1,796 -0.23% 0.99% 0.43%
112 Primecoin XPM Primecoin XPM $790,880 $0.043666 18,112,055 $4,481 0.15% -1.00% -3.42%
113 NeosCoin NEOS NeosCoin NEOS $788,106 $0.245060 3,215,976 $14,987 -0.29% -4.36% 8.61%
114 Scotcoin SCOT Scotcoin SCOT $782,247 $0.000782 1,000,000,000 * Low Vol -0.13% -7.94% -23.43%
115 Vcash XVC Vcash XVC $758,106 $0.050089 15,135,032 $9,040 -0.52% 7.10% -9.57%
116 CloakCoin CLOAK CloakCoin CLOAK $733,903 $0.150563 4,874,400 * $771 0.29% -4.18% -22.60%
117 Hacker Gold HKG Hacker Gold HKG $727,446 $0.045152 16,110,893 * $11,866 3.05% -5.80% 17.85%
118 Round ROUND Round ROUND $718,754 $0.000846 850,000,000 * Low Vol 0.00% 3.09% 94.72%
119 DNotes NOTE DNotes NOTE $695,159 $0.006269 110,895,736 $1,127 0.07% 0.16% 2.68%
120 FuelCoin FC2 FuelCoin FC2 $692,263 $0.006835 101,287,415 $1,248 0.06% -13.51% -1.81%
121 Bitmark BTM Bitmark BTM $682,096 $0.174844 3,901,180 $82,800 1.01% 35.18% 43.25%
122 ReddCoin RDD ReddCoin RDD $680,520 $0.000024 28,279,196,459 * $923 0.31% 14.93% -22.62%
123 TrumpCoin TRUMP TrumpCoin TRUMP $673,105 $0.103036 6,532,729 $8,850 0.31% 5.11% 1.56%
124 CasinoCoin CSC CasinoCoin CSC $671,599 $0.017398 38,601,187 * $1,001 0.14% -2.86% -1.13%
125 HiCoin XHI HiCoin XHI $665,801 $0.003509 189,729,990 $13,883 0.10% -2.15% 2.93%
126 Shift SHIFT Shift SHIFT $623,843 $0.059218 10,534,703 * $7,025 0.21% -5.96% 60.21%
127 FoldingCoin FLDC FoldingCoin FLDC $613,981 $0.001318 465,833,654 * $7,102 0.28% 3.43% -7.57%
128 FedoraCoin TIPS FedoraCoin TIPS $610,000 $0.000001 443,168,182,458 $932 0.68% -5.16% -18.67%
129 OBITS OBITS OBITS OBITS $609,879 $0.051764 11,781,814 * Low Vol -0.11% -2.78% -11.82%
130 OKCash OK OKCash OK $605,851 $0.008610 70,363,668 * $12,852 0.51% 1.53% -19.18%
131 Gambit GAM Gambit GAM $603,834 $0.472042 1,279,194 * $2,926 0.12% -4.70% -1.32%
132 GoldCoin GLD GoldCoin GLD $586,658 $0.014655 40,031,831 $5,123 0.10% 13.77% 7.86%
133 Wild Beast Block WBB Wild Beast Block WBB $581,456 $0.265572 2,189,451 $598 0.11% -5.63% 6.52%
134 Darcrus DAR Darcrus DAR $578,591 $0.042454 13,628,655 * $3,288 -0.57% 3.78% -5.46%
135 Energycoin ENRG Energycoin ENRG $573,708 $0.004754 120,683,381 $564 -0.04% -3.02% 9.22%
136 Breakout Stake BRX Breakout Stake BRX $569,505 $0.090858 6,268,082 * $655 1.29% 7.77% 59.38%
137 PutinCoin PUT PutinCoin PUT $558,605 $0.006315 88,461,560 $39,669 0.60% 7.90% 59.96%
138 Project Decorum PDC Project Decorum PDC $545,065 $0.010901 50,000,000 * Low Vol 0.11% -1.62% 11.83%
139 Breakout BRK Breakout BRK $507,551 $0.028755 17,651,023 $1,197 -1.39% -9.19% 54.49%
140 Diamond DMD Diamond DMD $502,097 $0.255231 1,967,223 $719 0.11% 7.27% -5.52%
141 Riecoin RIC Riecoin RIC $493,168 $0.015691 31,429,139 $21,546 -0.35% 16.42% 23.74%
142 NuShares NSR NuShares NSR $487,963 $0.000189 2,581,198,940 * $3,407 0.11% 3.37% -0.94%
143 Bitpark Coin BPC Bitpark Coin BPC $469,986 $0.006266 75,000,000 * Low Vol -1.81% -2.06% -6.06%
144 Waves Community Token WCT Waves Communi... WCT $466,508 $0.233254 2,000,000 * $15,891 1.21% -13.19% -28.65%
145 Megacoin MEC Megacoin MEC $456,357 $0.013877 32,886,450 $914 0.21% 0.11% -3.40%
146 Circuits of Value COVAL Circuits of V... COVAL $449,378 $0.001123 400,000,000 * $7,762 0.12% -2.02% 8.79%
147 Spectrecoin XSPEC Spectrecoin XSPEC $418,753 $0.020805 20,127,806 * $7,126 0.09% -5.96% -4.16%
148 ZClassic ZCL ZClassic ZCL $413,581 $0.516527 800,696 $2,845 0.11% -2.76% -14.81%
149 SaluS SLS SaluS SLS $413,193 $0.412095 1,002,665 * $2,040 0.57% 3.00% -4.49%
150 vTorrent VTR vTorrent VTR $408,941 $0.037809 10,815,966 $3,920 0.30% -11.45% 21.00%
151 HunterCoin HUC HunterCoin HUC $404,666 $0.024956 16,215,278 $3,985 0.53% 4.24% 6.51%
152 AsiaCoin AC AsiaCoin AC $400,837 $0.000563 711,980,733 $2,398 0.37% -19.09% -11.01%
153 ICO OpenLedger ICOO ICO OpenLedger ICOO $378,731 $0.804261 470,906 * $597 0.63% 1.97% 15.15%
154 Joincoin J Joincoin J $375,727 $0.153458 2,448,402 Low Vol 0.18% -1.88% 0.75%
155 Unobtanium UNO Unobtanium UNO $374,952 $1.90 197,636 $3,065 -0.17% 6.56% 37.50%
156 Infinitecoin IFC Infinitecoin IFC $358,157 $0.000004 90,596,274,910 $2,192 0.62% 2.52% -9.57%
157 PureVidz VIDZ PureVidz VIDZ $346,398 $0.002770 125,059,998 * $25,525 -1.02% -18.42% -26.01%
158 Triggers TRIG Triggers TRIG $344,374 $0.010726 32,105,593 * Low Vol -0.23% -2.88% -6.66%
159 Zetacoin ZET Zetacoin ZET $340,856 $0.002058 165,611,007 $1,411 0.31% -4.58% -2.78%
160 Sequence SEQ Sequence SEQ $335,849 $0.007584 44,282,045 Low Vol 0.18% -2.70% 26.49%
161 Bitcoin Plus XBC Bitcoin Plus XBC $333,945 $3.58 93,337 * $1,661 0.25% -1.71% 3.37%
162 Myriad XMY Myriad XMY $331,833 $0.000227 1,462,045,284 $3,448 0.20% 5.82% -4.28%
163 Startcoin START Startcoin START $327,856 $0.007273 45,079,785 $4,136 -0.30% 0.86% -0.83%
164 WorldCoin WDC WorldCoin WDC $321,885 $0.002841 113,302,235 $1,776 0.08% 0.06% -1.88%
165 BoostCoin BOST BoostCoin BOST $316,142 $0.026666 11,855,487 Low Vol -0.32% 1.73% -1.58%
166 Quark QRK Quark QRK $315,123 $0.001260 250,101,047 Low Vol 0.23% -2.08% -4.19%
167 Veltor VLT Veltor VLT $308,086 $0.563906 546,344 $3,990 -0.72% -3.64% -2.60%
168 Verge XVG Verge XVG $302,704 $0.000024 12,793,464,160 Low Vol 0.01% 0.80% 6.70%
169 Rise RISE Rise RISE $297,905 $0.002774 107,387,215 * Low Vol -1.16% -0.37% -44.07%
170 ZcCoin ZCC ZcCoin ZCC $295,106 $0.004786 61,657,044 $996 0.01% -3.01% -4.41%
171 Groestlcoin GRS Groestlcoin GRS $295,090 $0.004417 66,802,378 $13,418 0.05% -2.91% -11.35%
172 Einsteinium EMC2 Einsteinium EMC2 $289,332 $0.001394 207,627,916 $4,662 0.49% 7.98% -8.71%
173 RevolutionVR RVR RevolutionVR RVR $276,851 $0.008789 31,500,000 * $42,534 0.06% -1.33% -8.27%
174 AudioCoin ADC AudioCoin ADC $272,750 $0.000344 793,198,644 Low Vol 0.50% -2.88% -5.57%
175 Pandacoin PND Pandacoin PND $268,181 $0.000008 32,514,916,898 Low Vol -0.26% -23.70% 0.61%
176 HempCoin HMP HempCoin HMP $265,120 $0.000196 1,356,007,934 Low Vol 0.15% -11.97% -1.28%
177 e-Gulden EFL e-Gulden EFL $261,090 $0.017208 15,172,799 $1,007 0.40% 4.85% 17.12%
178 Mooncoin MOON Mooncoin MOON $260,364 $0.000001 221,053,861,760 Low Vol -6.79% 62.59% 79.96%
179 EuropeCoin ERC EuropeCoin ERC $248,652 $0.025525 9,741,627 $1,361 0.14% -11.20% -23.82%
180 GetGems GEMZ GetGems GEMZ $247,907 $0.002813 88,135,199 * Low Vol 0.57% -4.93% 6.55%
181 PinkCoin PINK PinkCoin PINK $243,799 $0.000668 364,792,985 $2,314 -0.29% 2.45% -17.06%
182 Jewels JWL Jewels JWL $241,158 $0.011990 20,113,927 * $1,264 0.61% -2.84% -22.57%
183 Horizon HZ Horizon HZ $236,124 $0.000237 997,285,886 * $4,512 0.46% -1.74% -11.37%
184 SACoin SAC SACoin SAC $235,198 $0.035782 6,573,177 $3,196 0.04% -40.83% 7.15%
185 CannabisCoin CANN CannabisCoin CANN $232,975 $0.003017 77,231,163 $835 -1.27% -9.67% -1.43%
186 Zeitcoin ZEIT Zeitcoin ZEIT $229,239 $0.000006 36,019,645,294 Low Vol 4.31% -10.65% -29.72%
187 Mineum MNM Mineum MNM $224,571 $0.023798 9,436,367 Low Vol 0.27% -5.62% -6.86%
188 NobleCoin NOBL NobleCoin NOBL $220,263 $0.000096 2,287,056,850 $1,970 -0.79% 6.49% 9.85%
189 KushCoin KUSH KushCoin KUSH $217,137 $0.040666 5,339,547 $24,455 -0.08% 8.63% 123.74%
190 PostCoin POST PostCoin POST $215,303 $0.013804 15,596,692 * $1,060 0.26% -1.48% 7.67%
191 MAZA MZC MAZA MZC $212,908 $0.000195 1,092,618,137 Low Vol 0.12% -3.21% 6.52%
192 Synergy SNRG Synergy SNRG $209,987 $0.082882 2,533,579 * Low Vol 0.34% 1.52% 13.68%
193 Janus JNS Janus JNS $205,772 $0.016361 12,576,768 * Low Vol -0.02% -9.27% 7.31%
194 Blocknet BLOCK Blocknet BLOCK $204,735 $0.052355 3,910,516 * Low Vol 0.12% -1.69% 15.65%
195 Vault Coin VLTC Vault Coin VLTC $204,677 $0.006984 29,306,723 Low Vol -1.36% 6.70% 179.18%
196 Applecoin APC Applecoin APC $197,000 $0.008840 22,286,048 * Low Vol -0.14% -3.65% -0.83%
197 BilShares BILS BilShares BILS $194,884 $0.000195 1,000,000,000 * Low Vol 0.12% -2.02% 11.11%
198 AmberCoin AMBER AmberCoin AMBER $194,611 $0.004463 43,608,659 Low Vol 0.41% -2.32% 3.47%
199 2GIVE 2GIVE 2GIVE 2GIVE $194,440 $0.000383 507,791,615 Low Vol 0.84% -2.27% 6.88%
200 VootCoin VOOT VootCoin VOOT $191,967 $0.002771 69,280,656 Low Vol 0.51% -1.32% -6.09%
201 Magi XMG Magi XMG $189,077 $0.028408 6,655,827 $815 0.03% 5.05% -2.34%
202 EverGreenCoin EGC EverGreenCoin EGC $185,328 $0.013987 13,250,293 $3,810 0.03% 4.02% -38.97%
203 Digitalcoin DGC Digitalcoin DGC $173,193 $0.005036 34,389,793 Low Vol -0.52% -5.96% -2.24%
204 GoldBlocks GB GoldBlocks GB $170,325 $0.012060 14,123,679 $2,196 0.95% -14.07% -36.00%
205 Orbitcoin ORB Orbitcoin ORB $169,973 $0.058909 2,885,329 $4,417 -0.05% -6.34% 8.09%
206 Bitstar BITS Bitstar BITS $168,695 $0.008963 18,820,916 $1,616 -0.42% 3.01% -1.83%
207 I0Coin I0C I0Coin I0C $167,607 $0.007994 20,966,122 $804 0.02% -2.05% -2.11%
208 ArtByte ABY ArtByte ABY $163,234 $0.000219 745,332,197 $634 0.50% 3.35% 17.53%
209 UnionCoin UNC UnionCoin UNC $163,067 $0.019439 8,388,608 $597 0.00% -2.97% 2.29%
210 Rimbit RBT Rimbit RBT $156,931 $0.001359 115,499,623 * $1,281 1.87% -13.74% 27.25%
211 Quatloo QTL Quatloo QTL $147,970 $0.029232 5,062,002 $3,616 -0.05% -0.82% -3.23%
212 SecureCoin SRC SecureCoin SRC $147,705 $0.019902 7,421,526 Low Vol 0.04% -5.07% -4.36%
213 Stealthcoin XST Stealthcoin XST $146,477 $0.005739 25,523,727 Low Vol -0.09% -8.85% 8.92%
214 Crown CRW Crown CRW $146,170 $0.012053 12,127,477 $606 3.35% 2.44% -15.10%
215 bitCNY BITCNY bitCNY BITCNY $144,093 $0.143556 1,003,743 * $6,122 -0.25% -0.58% 0.53%
216 Tao XTO Tao XTO $143,277 $0.004746 30,188,721 $1,152 0.50% -11.20% -3.11%
217 Pesobit PSB Pesobit PSB $140,312 $0.004363 32,162,389 * Low Vol 0.07% 10.47% -10.12%
218 Canada eCoin CDN Canada eCoin CDN $138,506 $0.001422 97,415,544 $524 0.12% -3.83% 5.45%
219 TagCoin TAG TagCoin TAG $137,653 $0.026215 5,250,843 $785 0.00% 1.02% 0.01%
220 NuBits USNBT NuBits USNBT $134,373 $0.990933 135,603 * $1,761 -0.03% 0.21% -0.72%
221 SpreadCoin SPR SpreadCoin SPR $131,575 $0.017465 7,533,826 Low Vol -0.23% 0.08% 3.84%
222 Syndicate SYNX Syndicate SYNX $128,530 $0.011595 11,084,973 * Low Vol 0.33% -4.82% -12.97%
223 Elcoin EL Elcoin EL $128,333 $0.011449 11,208,967 * Low Vol -0.23% 6.84% 52.08%
224 Capricoin CPC Capricoin CPC $128,152 $0.138348 926,300 * $608 0.66% -2.30% 6.94%
225 DopeCoin DOPE DopeCoin DOPE $127,110 $0.000900 141,157,233 * Low Vol -0.34% -2.43% -7.84%
226 Magnum MGM Magnum MGM $126,950 $0.037078 3,423,887 Low Vol -0.06% 17.21% 158.47%
227 HitCoin HTC HitCoin HTC $126,061 $0.000011 10,996,318,099 $588 0.12% -2.01% 8.79%
228 Zayedcoin ZYD Zayedcoin ZYD $122,683 $0.022663 5,413,322 $4,757 1.48% 16.84% 65.77%
229 Bitswift SWIFT Bitswift SWIFT $122,672 $0.030237 4,057,059 * $636 0.28% 12.92% 33.21%
230 Artex Coin ATX Artex Coin ATX $122,130 $0.006603 18,496,400 Low Vol -0.44% 8.82% -19.09%
231 Coin2.1 C2 Coin2.1 C2 $121,059 $0.001211 99,976,323 * $3,131 0.60% 7.10% 2.16%
232 MonetaryUnit MUE MonetaryUnit MUE $120,394 $0.001060 113,613,157 $2,005 0.07% -1.75% -37.13%
233 Bullion CBX Bullion CBX $117,882 $0.118975 990,815 $2,364 0.26% 1.02% 78.15%
234 LIQUID LQD LIQUID LQD $117,652 $0.344301 341,714 * Low Vol -0.16% -0.52% 16.43%
235 Digital Rupees DRS Digital Rupees DRS $116,126 $0.000228 509,055,297 * Low Vol 1.40% -13.02% -11.36%
236 Qibuck QBK Qibuck QBK $115,809 $0.220041 526,307 * $1,578 -0.52% 14.82% -13.95%
237 Moin MOIN Moin MOIN $109,685 $0.016182 6,778,339 * $1,008 1.36% 15.72% 11.00%
238 Kobocoin KOBO Kobocoin KOBO $108,951 $0.004411 24,700,248 * Low Vol -0.40% 54.08% 6.47%
239 Fantomcoin FCN Fantomcoin FCN $108,775 $0.019998 5,439,336 Low Vol 0.12% -3.75% 2.13%
240 Terracoin TRC Terracoin TRC $108,499 $0.005777 18,781,432 $7,137 1.21% -2.23% 10.01%
241 bitUSD BITUSD bitUSD BITUSD $108,065 $1.00 108,055 * $2,199 0.02% -4.20% 0.40%
242 Wexcoin WEX Wexcoin WEX $107,211 $0.947567 113,144 * $2,540 -0.01% -3.14% 9.55%
243 GeoCoin GEO GeoCoin GEO $105,971 $0.043164 2,455,079 $1,008 -0.06% 16.61% -25.67%
244 LiteDoge LDOGE LiteDoge LDOGE $105,776 $0.000008 13,697,596,139 * Low Vol 2.30% 635.53% 112.82%
245 BritCoin BRIT BritCoin BRIT $103,235 $0.004895 21,090,551 Low Vol 0.12% -3.08% ?
246 Espers ESP Espers ESP $102,208 $0.000005 19,842,809,795 Low Vol -2.53% 5.64% -26.74%
247 Coin(O) CNO Coin(O) CNO $101,211 $0.000994 101,795,964 $650 0.27% -2.09% 4.84%
248 Ixcoin IXC Ixcoin IXC $99,755 $0.004750 20,999,088 * $647 -0.29% -11.72% -12.68%
249 BitSend BSD BitSend BSD $98,818 $0.006989 14,138,080 $6,396 -0.02% -0.42% 9.25%
250 Rubies RBIES Rubies RBIES $98,639 $0.009570 10,307,005 * Low Vol 0.15% -6.60% 4.26%
251 PoSW Coin POSW PoSW Coin POSW $97,805 $0.003622 27,000,000 * $1,574 0.37% 9.90% 9.99%
252 Bytecent BYC Bytecent BYC $96,048 $0.064830 1,481,549 Low Vol 0.07% -5.26% 17.09%
253 Pesetacoin PTC Pesetacoin PTC $95,230 $0.000740 128,684,389 $1,779 0.13% 0.62% 3.89%
254 Flycoin FLY Flycoin FLY $94,744 $0.449440 210,806 * Low Vol -0.05% -3.28% -2.62%
255 Swing SWING Swing SWING $94,607 $0.047257 2,001,969 Low Vol 0.53% -3.02% -9.03%
256 TrustPlus TRUST TrustPlus TRUST $94,049 $0.002931 32,086,595 * $581 -0.05% 3.17% -2.11%
257 MaxCoin MAX MaxCoin MAX $92,635 $0.001702 54,442,678 Low Vol -0.26% -7.62% 5.97%
258 Marijuanacoin MAR Marijuanacoin MAR $90,303 $0.187136 482,554 $23,908 -2.05% -15.16% ?
259 Dashcoin DSH Dashcoin DSH $89,808 $0.005251 17,102,780 $6,660 -0.17% -0.52% 6.98%
260 TeslaCoin TES TeslaCoin TES $88,247 $0.001268 69,618,056 Low Vol -0.02% -6.26% -4.01%
261 Cryptonite XCN Cryptonite XCN $86,050 $0.000419 205,328,613 Low Vol -1.98% -30.55% -40.19%
262 Bean Cash BITB Bean Cash BITB $85,972 $0.000048 1,809,087,382 * Low Vol -0.08% 6.66% -9.83%
263 WhiteCoin XWC WhiteCoin XWC $85,923 $0.000280 306,584,146 * $750 -0.23% -13.40% 2.29%
264 CannaCoin CCN CannaCoin CCN $85,408 $0.018197 4,693,563 $4,007 -1.56% -19.88% 16.85%
265 NoLimitCoin NLC2 NoLimitCoin NLC2 $84,961 $0.000424 200,301,740 * Low Vol 0.12% 9.30% 8.79%
266 HempCoin THC HempCoin THC $84,644 $0.000400 211,823,061 Low Vol -0.37% -6.85% -12.60%
267 Bata BTA Bata BTA $81,602 $0.016607 4,913,676 $3,607 0.83% -8.61% -19.83%
268 SwagBucks BUCKS SwagBucks BUCKS $81,427 $0.474736 171,520 Low Vol -0.08% -4.86% 2.36%
269 Tickets TIX Tickets TIX $81,017 $0.000001 66,876,281,414 Low Vol -0.53% 3.99% -8.25%
270 Deutsche eMark DEM Deutsche eMark DEM $80,676 $0.002903 27,793,416 $2,533 0.24% 1.62% -16.24%
271 MediterraneanCoin MED Mediterranean... MED $78,795 $0.001949 40,431,897 Low Vol 0.12% -2.02% 3.04%
272 Sterlingcoin SLG Sterlingcoin SLG $78,587 $0.020248 3,881,156 Low Vol -0.15% 3.49% -7.39%
273 Cannabis Industry Coin XCI Cannabis Indu... XCI $78,037 $0.098274 794,069 $38,680 0.02% -0.56% 22.71%
274 IncaKoin NKA IncaKoin NKA $76,548 $0.000011 6,679,101,435 Low Vol 0.12% -44.47% 8.76%
275 TransferCoin TX TransferCoin TX $70,552 $0.012073 5,843,729 * $1,695 0.97% 8.14% 26.80%
276 ECC ECC ECC ECC $69,718 $0.000003 21,297,030,279 * Low Vol 16.53% 34.07% -37.05%
277 Karbo KRB Karbo KRB $66,298 $0.024629 2,691,838 $23,832 -0.80% 8.14% -3.83%
278 BTSR BTSR BTSR BTSR $65,490 $0.019406 3,374,768 * Low Vol 2.58% -20.93% ?
279 Hyper HYPER Hyper HYPER $63,741 $0.008371 7,614,327 $965 -0.50% -14.99% 1.12%
280 VeriumReserve VRM VeriumReserve VRM $63,506 $0.068326 929,455 $2,411 -0.38% -17.45% -6.71%
281 Atomic Coin ATOM Atomic Coin ATOM $61,930 $0.007373 8,399,105 $20,845 2.07% 4.49% 13.67%
282 PayCoin XPY PayCoin XPY $61,277 $0.005255 11,661,684 Low Vol -3.71% 88.45% 71.01%
283 Cryptojacks CJ Cryptojacks CJ $61,257 $0.000151 406,568,581 Low Vol 0.13% -7.88% -21.81%
284 Stress STS Stress STS $61,243 $0.000108 565,134,332 Low Vol 0.74% -1.95% -15.48%
285 SmileyCoin SMLY SmileyCoin SMLY $58,688 $0.000002 25,777,075,625 Low Vol 0.05% -9.95% 10.37%
286 Sexcoin SXC Sexcoin SXC $57,753 $0.000479 120,662,799 $696 -0.50% -13.78% -2.97%
287 Centurion CNT Centurion CNT $57,698 $0.032974 1,749,801 $7,737 2.33% -31.72% ?
288 The Cypherfunks FUNK The Cypherfunks FUNK $55,528 $0.000001 43,262,232,500 Low Vol 3.05% 28.65% 10.16%
289 BillaryCoin BLRY BillaryCoin BLRY $55,014 $0.006130 8,974,800 Low Vol 3.52% -28.47% -16.07%
290 NetCoin NET NetCoin NET $53,880 $0.000068 787,050,944 $2,639 -1.26% -0.52% -3.96%
291 bitBTC BITBTC bitBTC BITBTC $53,820 $1234.54 43.5948 * Low Vol -0.19% -0.95% 10.95%
292 AurumCoin AU AurumCoin AU $53,397 $0.180748 295,423 $759 0.23% -1.89% 36.21%
293 Truckcoin TRK Truckcoin TRK $51,378 $0.000481 106,751,317 * $818 -0.10% -6.34% -13.04%
294 GoldPieces GP GoldPieces GP $50,767 $0.041607 1,220,161 * Low Vol -0.12% -13.77% -20.88%
295 Dotcoin DOT Dotcoin DOT $50,424 $0.000250 201,753,365 * $1,335 -0.33% 6.08% -30.52%
296 ARCHcoin ARCH ARCHcoin ARCH $49,215 $0.002966 16,592,752 * Low Vol -0.05% -3.85% -6.78%
297 BTCDragon DRAGON BTCDragon DRAGON $49,150 $0.122874 400,000 * Low Vol -0.01% 2.85% 17.68%
298 TileCoin XTC TileCoin XTC $45,859 $0.000459 100,000,000 * Low Vol -0.01% -1.70% -4.58%
299 WayGuide WAY WayGuide WAY $45,456 $0.000454 100,040,708 * Low Vol -0.73% -3.02% 6.58%
300 MojoCoin MOJO MojoCoin MOJO $44,924 $0.000404 111,061,988 * Low Vol -3.93% -24.59% -28.21%
301 TEKcoin TEK TEKcoin TEK $43,783 $0.000034 1,273,176,515 Low Vol 0.12% -26.26% 8.78%
302 BERNcash BERN BERNcash BERN $43,543 $0.000627 69,409,226 Low Vol 0.71% -1.10% -11.21%
303 ICOBID ICOB ICOBID ICOB $43,354 $0.000424 102,361,193 * $1,383 1.16% -5.84% -9.40%
304 PetroDollar XPD PetroDollar XPD $43,197 $0.000675 63,993,275 Low Vol -4.52% 31.12% 0.09%
305 BlueCoin BLU BlueCoin BLU $40,765 $0.000071 574,683,675 Low Vol -0.07% 19.96% 18.48%
306 Abncoin ABN Abncoin ABN $38,805 $0.573198 67,700 Low Vol 0.12% -2.38% 9.04%
307 Titcoin TIT Titcoin TIT $35,647 $0.000714 49,898,202 $1,141 0.23% -2.23% 5.63%
308 ReeCoin REE ReeCoin REE $35,179 $0.002844 12,367,704 Low Vol 1.94% 15.55% -37.00%
309 Elite 1337 Elite 1337 $35,029 $0.000002 18,798,920,486 * Low Vol 4.56% 15.27% 33.01%
310 ParkByte PKB ParkByte PKB $34,619 $0.007267 4,763,756 * Low Vol 0.12% -5.24% 15.15%
311 Unitus UIS Unitus UIS $33,139 $0.000782 42,392,970 Low Vol -4.44% 29.72% -4.18%
312 GPU Coin GPU GPU Coin GPU $32,938 $0.000814 40,477,042 Low Vol 3.58% 28.97% 28.32%
313 Memetic / PepeCoin MEME Memetic / Pep... MEME $31,638 $0.002605 12,144,569 Low Vol 1.25% 34.95% 28.09%
314 Influxcoin INFX Influxcoin INFX $31,486 $0.018816 1,673,383 Low Vol -0.10% -8.66% -37.12%
315 Eryllium ERY Eryllium ERY $30,217 $0.012697 2,379,728 $2,010 0.17% -11.48% 15.44%
316 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $29,799 $0.000578 51,524,241 * Low Vol 0.12% -1.11% 10.46%
317 Prime-XI PXI Prime-XI PXI $29,161 $0.002199 13,261,425 Low Vol 0.01% -11.46% -3.70%
318 Pakcoin PAK Pakcoin PAK $28,872 $0.000881 32,767,793 Low Vol 0.39% -1.19% -14.60%
319 ArcticCoin ARC ArcticCoin ARC $28,387 $0.001264 22,460,803 $10,484 0.27% -12.06% 4.74%
320 Newbium NEWB Newbium NEWB $27,521 $0.001147 24,000,000 * Low Vol 0.04% ? 7.74%
321 CrevaCoin CREVA CrevaCoin CREVA $26,902 $0.000739 36,390,750 $4,496 -0.75% -4.90% 0.53%
322 UnbreakableCoin UNB UnbreakableCoin UNB $26,874 $0.011797 2,278,150 $4,885 -0.69% -6.02% -3.94%
323 Machinecoin MAC Machinecoin MAC $26,409 $0.001410 18,732,230 $1,801 0.15% 5.99% 4.29%
324 Universal Currency UNIT Universal Cur... UNIT $26,210 $0.002009 13,046,431 Low Vol -0.41% -4.72% 1.52%
325 InsaneCoin INSANE InsaneCoin INSANE $25,869 $0.001411 18,328,172 Low Vol 0.90% 3.01% -9.73%
326 Sling SLING Sling SLING $25,735 $0.023960 1,074,095 * $549 0.11% -6.89% -9.87%
327 DT Token DRACO DT Token DRACO $24,964 $0.000294 84,785,330 * Low Vol -0.15% 2.23% -0.29%
328 Xenixcoin XEN Xenixcoin XEN $24,907 $2.56 9,714 $9,857 0.22% 5.27% 3.63%
329 QuazarCoin QCN QuazarCoin QCN $24,231 $0.004585 5,284,456 Low Vol 0.12% -4.99% 8.78%
330 Blakecoin BLC Blakecoin BLC $22,672 $0.001903 11,910,789 Low Vol 0.09% -3.38% 2.24%
331 Gapcoin GAP Gapcoin GAP $22,249 $0.002169 10,258,075 $2,671 0.88% 0.21% -2.18%
332 BitBar BTB BitBar BTB $21,836 $0.733044 29,787 $1,907 0.15% 10.30% 22.99%
333 GCN Coin GCN GCN Coin GCN $21,601 $2.4e-07 88,621,910,000 Low Vol 0.27% -1.49% -11.31%
334 Manna MANNA Manna MANNA $21,357 $0.000527 40,530,047 * $511 0.13% -2.91% 12.68%
335 ExclusiveCoin EXCL ExclusiveCoin EXCL $21,116 $0.005331 3,961,182 Low Vol 0.12% -2.80% -24.75%
336 Evotion EVO Evotion EVO $20,259 $0.008204 2,469,220 $2,550 -0.76% -14.09% 14.42%
337 FujiCoin FJC FujiCoin FJC $19,920 $0.000023 848,817,523 Low Vol 0.12% 0.26% 0.48%
338 CCMiner CCM100 CCMiner CCM100 $19,678 $0.009055 2,173,062 * Low Vol 0.06% -1.89% -1.15%
339 Ratecoin XRA Ratecoin XRA $18,605 $0.000183 101,434,025 * Low Vol 0.42% -3.19% 20.92%
340 AmsterdamCoin AMS AmsterdamCoin AMS $18,166 $0.001892 9,603,707 Low Vol 0.12% -2.01% -23.66%
341 Bikercoin BIC Bikercoin BIC $17,308 $0.002328 7,434,370 $4,882 0.05% -2.36% 8.95%
342 Chronos CRX Chronos CRX $17,196 $0.000238 72,334,960 Low Vol 0.59% 81.67% -8.43%
343 Bolivarcoin BOLI Bolivarcoin BOLI $16,439 $0.003024 5,435,316 Low Vol -4.78% 12.03% -4.16%
344 Firecoin FIRE Firecoin FIRE $16,357 $0.166206 98,412 * Low Vol 0.12% 17.41% ?
345 BipCoin BIP BipCoin BIP $16,157 $0.014879 1,085,921 $3,541 -0.33% -4.83% -20.43%
346 Fastcoin FST Fastcoin FST $15,891 $0.000125 126,764,507 Low Vol 0.13% 5.78% -26.32%
347 Luna Coin LUNA Luna Coin LUNA $15,564 $0.024474 635,938 $548 1.39% -23.89% -46.66%
348 HoboNickels HBN HoboNickels HBN $15,250 $0.000400 38,130,858 $597 0.84% -0.12% -15.48%
349 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $15,078 $0.001335 11,295,349 $1,084 -0.02% -1.78% -12.65%
350 GAIA GAIA GAIA GAIA $15,072 $0.000625 24,101,381 * $544 0.18% -1.14% 18.16%
351 HTML5COIN HTML5 HTML5COIN HTML5 $14,841 $3.7e-07 40,659,020,000 Low Vol 0.05% 7.01% -78.31%
352 Allion ALL Allion ALL $14,762 $0.002381 6,199,359 Low Vol -0.07% 0.36% ?
353 TittieCoin TTC TittieCoin TTC $14,636 $0.000012 1,259,816,434 Low Vol 0.53% -4.17% -42.65%
354 CryptoCarbon CCRB CryptoCarbon CCRB $14,562 $1.22 11,951 * $6,073 -0.19% 11.56% 13.35%
355 YashCoin YASH YashCoin YASH $14,106 $0.011492 1,227,458 * $511 0.11% -2.21% 8.68%
356 8Bit 8BIT 8Bit 8BIT $13,951 $0.019595 711,961 * $1,678 0.15% -2.14% -13.69%
357 Steps STEPS Steps STEPS $13,934 $0.000748 18,625,017 * Low Vol -2.22% 0.81% 61.15%
358 LanaCoin LANA LanaCoin LANA $13,695 $0.000022 628,470,569 Low Vol 5.57% 79.25% 80.98%
359 42-coin 42 42-coin 42 $13,531 $322.18 41.999999 $1,314 -0.38% 0.82% -42.53%
360 GuccioneCoin GCC GuccioneCoin GCC $13,180 $0.000650 20,285,537 * Low Vol 0.26% -3.61% -2.85%
361 CryptoEscudo CESC CryptoEscudo CESC $12,983 $0.000090 144,105,100 Low Vol 1.07% 7.13% 21.45%
362 SecretCoin SCRT SecretCoin SCRT $12,786 $0.003026 4,224,566 * Low Vol 0.12% -2.08% 12.32%
363 Beatcoin XBTS Beatcoin XBTS $12,735 $0.008352 1,524,686 $1,807 0.42% -12.99% 5.64%
364 Iconic ICON Iconic ICON $12,535 $0.021716 577,231 * Low Vol -9.43% 5.62% 66.19%
365 AquariusCoin ARCO AquariusCoin ARCO $12,114 $0.011168 1,084,779 * $1,351 -1.21% 11.40% 2.13%
366 RonPaulCoin RPC RonPaulCoin RPC $11,726 $0.016269 720,751 $1,844 -1.48% -17.62% 180.90%
367 Solarflarecoin SFC Solarflarecoin SFC $11,497 $0.002602 4,418,046 $11,288 -1.17% -19.28% 28.67%
368 RevolverCoin XRE RevolverCoin XRE $10,879 $0.000552 19,715,215 Low Vol 0.12% -1.74% 6.87%
369 Ride My Car RIDE Ride My Car RIDE $10,497 $0.000104 100,845,182 * Low Vol 0.14% -3.08% ?
370 ChessCoin CHESS ChessCoin CHESS $10,432 $0.000201 52,013,696 * Low Vol 0.32% 24.14% 32.35%
371 SongCoin SONG SongCoin SONG $10,182 $0.000313 32,565,300 Low Vol -0.01% -0.34% 0.29%
372 ZiftrCOIN ZRC ZiftrCOIN ZRC $10,105 $0.000791 12,773,630 Low Vol -0.12% 1.05% 18.82%
373 AntiBitcoin ANTI AntiBitcoin ANTI $9,863 $0.000565 17,465,159 $1,173 0.45% -2.81% -3.82%
374 OctoCoin 888 OctoCoin 888 $9,789 $0.000216 45,394,737 $917 -0.47% -9.60% -6.73%
375 HyperStake HYP HyperStake HYP $9,694 $0.000025 385,796,097 * Low Vol -0.17% 14.03% -20.86%
376 Elysium ELS Elysium ELS $9,274 $0.002316 4,005,012 $2,238 -0.63% -16.68% -13.83%
377 PLNcoin PLNC PLNcoin PLNC $9,273 $0.000543 17,089,600 $1,637 -2.05% 5.13% 60.91%
378 Independent Money System IMS Independent M... IMS $9,122 $0.001699 5,368,934 Low Vol 0.30% 17.56% -51.99%
379 NevaCoin NEVA NevaCoin NEVA $8,853 $0.006243 1,417,999 $944 1.87% 10.48% 5.10%
380 SixEleven 611 SixEleven 611 $8,354 $0.020722 403,131 $1,203 -0.94% -12.46% 90.16%
381 BeaverCoin BVC BeaverCoin BVC $8,309 $0.002692 3,086,743 Low Vol 0.05% -1.59% -5.58%
382 Kurrent KURT Kurrent KURT $8,208 $0.000838 9,797,444 Low Vol 0.11% -2.85% -20.05%
383 Triangles TRI Triangles TRI $8,191 $0.112371 72,891 $2,143 0.59% 0.04% -0.28%
384 ParallelCoin DUO ParallelCoin DUO $8,037 $0.027984 287,191 Low Vol 0.36% -23.14% -38.70%
385 CoExistCoin COXST CoExistCoin COXST $7,898 $0.000291 27,138,905 * Low Vol -0.87% -13.31% -13.02%
386 Evil Coin EVIL Evil Coin EVIL $7,524 $0.000367 20,498,740 Low Vol -0.42% -12.06% -29.60%
387 High Voltage HVCO High Voltage HVCO $7,227 $0.004837 1,494,171 * Low Vol 2.22% 57.33% 23.96%
388 Emerald Crypto EMD Emerald Crypto EMD $7,014 $0.000370 18,965,590 Low Vol -0.48% 7.09% 6.00%
389 Bitzeny ZNY Bitzeny ZNY $6,935 $0.000092 75,614,500 Low Vol 0.12% -8.01% 30.15%
390 Acoin ACOIN Acoin ACOIN $6,656 $0.005455 1,220,085 $619 0.26% -3.64% 9.20%
391 Eurocoin EUC Eurocoin EUC $6,579 $0.000603 10,903,830 Low Vol -0.79% -6.96% 19.37%
392 Guncoin GUN Guncoin GUN $6,503 $0.000044 146,854,778 Low Vol 0.12% -7.15% -15.96%
393 bitEUR BITEUR bitEUR BITEUR $6,190 $1.05 5,882 * Low Vol -0.14% -1.52% -0.90%
394 JobsCoin JOBS JobsCoin JOBS $5,943 $0.000056 106,019,270 Low Vol 1.85% 1.00% -31.06%
395 GameBet Coin GBT GameBet Coin GBT $5,904 $0.000279 21,138,311 * Low Vol -1.90% -24.48% -13.41%
396 AnarchistsPrime ACP AnarchistsPrime ACP $5,886 $0.001339 4,394,874 $1,016 0.22% -3.36% -2.55%
397 Eternity ENT Eternity ENT $5,656 $0.002995 1,888,532 Low Vol -3.28% 1.71% -17.70%
398 LeaCoin LEA LeaCoin LEA $5,303 $0.000023 231,448,800 Low Vol -0.56% -5.08% 8.36%
399 BowsCoin BSC BowsCoin BSC $5,012 $0.000903 5,550,102 Low Vol -1.77% -27.62% -58.89%
400 OsmiumCoin OS76 OsmiumCoin OS76 $4,687 $0.005242 894,026 Low Vol -1.95% -21.67% -23.47%
401 808Coin 808 808Coin 808 $4,654 $0.000114 40,736,816 Low Vol 0.12% -2.35% 17.55%
402 PayCon CON PayCon CON $4,509 $0.000196 23,042,604 * $1,611 0.12% -1.62% -16.16%
403 PX PX PX PX $4,230 $0.000065 65,489,856 Low Vol -4.16% -21.15% -12.43%
404 Philosopher Stones PHS Philosopher S... PHS $4,038 $0.001662 2,429,219 * Low Vol 0.12% -6.19% ?
405 Zonecoin ZNE Zonecoin ZNE $3,526 $0.001366 2,581,970 Low Vol 0.19% -38.10% -16.93%
406 Impeachcoin IMPCH Impeachcoin IMPCH $3,273 $0.010621 308,179 * $1,587 -1.18% -2.61% 113.41%
407 PosEx PEX PosEx PEX $3,117 $0.001369 2,276,453 Low Vol 0.78% -5.61% -7.60%
408 Printerium PRX Printerium PRX $3,084 $0.000451 6,842,562 Low Vol 0.91% -27.15% -69.06%
409 MustangCoin MST MustangCoin MST $3,076 $0.004915 625,813 $1,345 0.79% -0.67% -11.04%
410 Future Digital Currency FDC Future Digita... FDC $3,048 $0.002583 1,179,801 Low Vol 0.03% -2.46% -82.86%
411 Levocoin LEVO Levocoin LEVO $2,947 $0.000442 6,669,152 Low Vol 0.55% ? ?
412 Money $$$ Money $$$ $2,623 $0.000057 45,887,218 Low Vol -0.17% 57.38% 80.81%
413 FuzzBalls FUZZ FuzzBalls FUZZ $2,608 $0.000565 4,614,645 Low Vol -3.18% -4.54% 0.18%
414 TajCoin TAJ TajCoin TAJ $2,306 $0.000579 3,984,869 Low Vol 0.31% -3.56% -14.20%
415 PonziCoin PONZI PonziCoin PONZI $2,230 $0.002590 861,099 Low Vol -2.87% -12.73% 20.49%
416 Rawcoin XRC Rawcoin XRC $2,194 $0.003113 704,882 Low Vol -2.33% -31.86% -6.55%
417 Kittehcoin MEOW Kittehcoin MEOW $2,133 $8.9e-08 23,905,669,976 Low Vol 4.12% 78.68% ?
418 LiteBar LTB LiteBar LTB $2,048 $0.011591 176,737 $1,101 0.61% -2.78% -3.82%
419 Sprouts SPRTS Sprouts SPRTS $1,928 $4.4e-07 4,400,058,978 * Low Vol 0.00% -1.81% ?
420 BOAT BOAT BOAT BOAT $1,624 $0.000528 3,075,076 Low Vol 0.86% 13.11% -16.06%
421 NodeCoin NODC NodeCoin NODC $1,405 $0.000837 1,678,439 Low Vol 0.12% -9.46% -0.26%
422 Californium CF Californium CF $1,210 $0.010891 111,110 Low Vol 0.12% -2.49% -10.85%
423 BenjiRolls BENJI BenjiRolls BENJI $875 $0.000054 16,109,129 Low Vol 1.61% -7.15% -14.09%
424 Zoin ZOI Zoin ZOI $613 $0.000104 5,904,292 Low Vol -8.35% -25.87% -33.24%
425 Zcashshare ZHS Zcashshare ZHS $500 $0.000177 2,826,000 Low Vol 5.25% 24.91% -56.90%
426 Cashout CSH Cashout CSH $234 $0.000038 6,179,300 Low Vol 0.11% 46.58% -96.56%
427 CaliphCoin CALC CaliphCoin CALC $230 $0.004826 47,575 $966 1.44% -10.03% 44.53%
428 Digital Credits DGCS Digital Credits DGCS $67 $0.000011 5,826,388 Low Vol 0.12% -2.01% 8.79%
429 World Gold Coin WGC World Gold Coin WGC $46 $0.000015 3,102,200 Low Vol 0.09% -28.81% -44.67%
430 InstantDEX DEX InstantDEX DEX $536,446 $0.536446 1,000,000 * Low Vol -0.16% -36.71% ?
431 LuckChain BASH LuckChain BASH $405,390 $0.000410 989,371,670 Low Vol -0.12% 3.09% -16.29%
432 BTCtalkcoin TALK BTCtalkcoin TALK $276,377 $0.004233 65,290,635 Low Vol -0.64% ? 13.38%
433 PLAY PLS PLAY PLS $262,189 $0.000131 1,999,862,899 * Low Vol 0.00% 0.03% -10.31%
434 Pangea Poker PANGEA Pangea Poker PANGEA $215,832 $0.215972 999,352 * Low Vol -0.16% ? ?
435 Woodcoin LOG Woodcoin LOG $155,069 $0.019299 8,035,193 Low Vol -0.30% -0.13% -7.60%
436 Virtacoin VTA Virtacoin VTA $141,458 $0.000011 12,339,659,654 Low Vol 0.12% ? ?
437 Shorty SHORTY Shorty SHORTY $139,540 $0.001395 100,000,000 * Low Vol -1.63% -15.68% -0.97%
438 GlobalCoin GLC GlobalCoin GLC $132,974 $0.002040 65,171,010 Low Vol 0.11% -4.74% -43.05%
439 Bitland CADASTRAL Bitland CADASTRAL $127,662 $0.004255 30,000,000 * Low Vol 0.33% -27.96% 27.14%
440 Blitzcash BLITZ Blitzcash BLITZ $89,286 $0.022057 4,047,920 * Low Vol 0.01% -0.93% -6.15%
441 Piggycoin PIGGY Piggycoin PIGGY $63,071 $0.000131 482,691,384 Low Vol 0.20% -3.26% -53.19%
442 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $62,186 $0.000003 21,835,315,740 * Low Vol 2.83% 14.04% -49.18%
443 Bitz BITZ Bitz BITZ $57,035 $0.028648 1,990,891 Low Vol 0.12% 32.38% ?
444 Xiaomicoin MI Xiaomicoin MI $55,751 $0.000137 406,017,441 * Low Vol -2.17% 30.41% -1.40%
445 Trollcoin TROLL Trollcoin TROLL $50,855 $0.000093 549,262,760 Low Vol -0.91% -1.08% 0.67%
446 LTBcoin LTBC LTBcoin LTBC $50,347 $0.000102 493,863,915 * Low Vol 0.34% 2.10% -0.90%
447 CageCoin CAGE CageCoin CAGE $48,951 $4.8e-07 101,168,328,395 Low Vol 3.41% -72.29% -81.81%
448 BigUp BIGUP BigUp BIGUP $48,541 $0.000011 4,234,248,756 Low Vol 0.12% -2.01% 8.79%
449 HOdlcoin HODL HOdlcoin HODL $45,358 $0.001086 41,782,243 Low Vol 0.29% -9.93% 15.73%
450 Sativacoin STV Sativacoin STV $44,923 $0.006351 7,073,519 Low Vol 0.12% 19.71% 49.83%
451 Bottlecaps CAP Bottlecaps CAP $37,103 $0.000334 110,988,936 Low Vol -0.79% 14.30% -1.59%
452 MarteXcoin MXT MarteXcoin MXT $34,118 $0.012497 2,730,093 Low Vol 0.26% 6.82% 17.64%
453 Yacoin YAC Yacoin YAC $34,068 $0.000300 113,433,035 Low Vol -0.52% 4.39% -8.63%
454 SproutsExtreme SPEX SproutsExtreme SPEX $32,863 $0.000011 2,866,607,586 * Low Vol 0.12% -2.01% 8.79%
455 SmartCoin SMC SmartCoin SMC $32,755 $0.001459 22,455,661 Low Vol 0.26% -2.67% -16.32%
456 LottoCoin LOT LottoCoin LOT $27,689 $0.000002 14,491,014,421 Low Vol 0.01% -7.89% -6.42%
457 FlutterCoin FLT FlutterCoin FLT $27,636 $0.000086 322,214,524 Low Vol -3.84% 22.18% 62.79%
458 PlatinumBAR XPTX PlatinumBAR XPTX $27,231 $0.241849 112,594 Low Vol 0.12% 105.52% 93.78%
459 Anoncoin ANC Anoncoin ANC $25,571 $0.012117 2,110,317 Low Vol 3.78% -11.38% -25.38%
460 Nyancoin NYAN Nyancoin NYAN $24,468 $0.000082 297,891,209 Low Vol 1.20% 15.01% -2.57%
461 Uro URO Uro URO $23,514 $0.019476 1,207,310 Low Vol 0.12% 10.61% 128.08%
462 Hexx HXX Hexx HXX $23,316 $0.022916 1,017,427 Low Vol 0.12% -1.72% ?
463 SpaceCoin SPACE SpaceCoin SPACE $23,268 $0.001427 16,299,662 Low Vol -1.67% -4.20% 40.70%
464 SatoshiMadness MAD SatoshiMadness MAD $22,936 $0.000011 2,000,683,485 * Low Vol 0.12% -2.01% 8.79%
465 Jin Coin JIN Jin Coin JIN $21,014 $0.002134 9,848,485 Low Vol 0.20% -26.94% -14.74%
466 Debitcoin DBTC Debitcoin DBTC $20,908 $0.001164 17,958,060 Low Vol 0.28% 19.84% 19.95%
467 CorgiCoin CORG CorgiCoin CORG $18,725 $0.000020 932,361,655 * Low Vol -2.86% -44.63% -51.43%
468 Creatio XCRE Creatio XCRE $18,574 $0.000917 20,252,787 * Low Vol 0.12% 22.48% -3.03%
469 Cabbage CAB Cabbage CAB $18,176 $0.001731 10,499,996 * Low Vol 0.12% -1.76% 6.52%
470 The Viral Exchange TVE The Viral Exc... TVE $17,712 $0.036227 488,918 * Low Vol -0.16% ? -44.19%
471 Granite GRN Granite GRN $17,111 $0.000527 32,449,564 Low Vol 0.12% -2.39% -12.04%
472 RedCoin RED RedCoin RED $16,190 $0.000218 74,107,896 Low Vol 0.08% ? ?
473 KiloCoin KLC KiloCoin KLC $14,733 $0.000075 196,297,971 Low Vol 0.14% -11.17% 18.71%
474 Cypher CYP Cypher CYP $14,685 $0.002307 6,365,285 * Low Vol -4.50% 26.47% -11.33%
475 DigiCube CUBE DigiCube CUBE $14,568 $0.000007 2,087,154,556 * Low Vol -0.59% -2.06% -25.83%
476 Joulecoin XJO Joulecoin XJO $13,277 $0.000432 30,756,275 Low Vol 0.26% -3.06% -17.20%
477 Unrealcoin URC Unrealcoin URC $12,015 $0.001710 7,024,402 Low Vol 2.59% 18.97% 21.30%
478 FlavorCoin FLVR FlavorCoin FLVR $11,960 $0.000581 20,578,685 * Low Vol 1.79% 20.19% -17.09%
479 Elementrem ELE Elementrem ELE $11,317 $0.000511 22,136,685 Low Vol 1.19% -6.53% -17.29%
480 Neutron NTRN Neutron NTRN $11,283 $0.000894 12,617,684 * Low Vol 0.12% 9.62% -3.68%
481 WARP WARP WARP WARP $10,898 $0.009951 1,095,224 * Low Vol 0.12% 19.88% -22.98%
482 JIO Token JIO JIO Token JIO $10,784 $0.005652 1,908,128 * Low Vol 0.12% -3.19% 7.63%
483 Argentum ARG Argentum ARG $10,559 $0.001498 7,049,167 Low Vol 0.21% -1.53% -25.53%
484 ARbit ARB ARbit ARB $10,359 $0.001792 5,782,020 Low Vol -0.21% ? 41.60%
485 WMCoin WMC WMCoin WMC $10,151 $0.000881 11,527,489 * Low Vol 2.36% -0.97% 4.49%
486 Orlycoin ORLY Orlycoin ORLY $10,042 $0.000274 36,646,779 Low Vol -0.06% -6.32% 36.86%
487 Zurcoin ZUR Zurcoin ZUR $9,501 $0.000126 75,343,612 Low Vol 0.12% 4.94% 32.97%
488 IslaCoin ISL IslaCoin ISL $8,937 $0.005904 1,513,704 * Low Vol 0.12% ? 49.01%
489 BunnyCoin BUN BunnyCoin BUN $8,862 $8.8e-08 100,814,361,206 Low Vol 0.29% 13.09% -7.13%
490 Destiny DES Destiny DES $8,346 $0.005216 1,600,000 Low Vol 0.12% 53.24% 8.79%
491 AllSafe ASAFE2 AllSafe ASAFE2 $8,068 $0.000011 710,000,000 * Low Vol -0.15% -2.87% 7.84%
492 VIP Tokens VIP VIP Tokens VIP $7,956 $0.000095 83,450,403 * Low Vol 0.11% 0.55% -4.87%
493 BumbaCoin BUMBA BumbaCoin BUMBA $7,679 $0.000355 21,642,873 Low Vol 0.09% -2.34% 12.24%
494 MikeTheMug MUG MikeTheMug MUG $7,651 $0.007728 990,000 * Low Vol -0.43% 22.78% -44.85%
495 LetItRide LIR LetItRide LIR $6,766 $0.000195 34,716,074 * Low Vol 0.12% 16.39% 32.59%
496 MindCoin MND MindCoin MND $6,757 $0.000539 12,546,625 Low Vol -0.94% 4.40% 17.66%
497 Alexium AUM Alexium AUM $6,050 $0.000298 20,297,336 * Low Vol 0.12% ? -2.39%
498 DAPPSTER DLISK DAPPSTER DLISK $5,732 $0.000057 100,000,000 * Low Vol 0.12% ? -20.72%
499 1CRedit 1CR 1CRedit 1CR $5,611 $0.068897 81,435 Low Vol 0.07% 441.25% ?
500 Francs FRN Francs FRN $5,600 $0.003267 1,714,100 Low Vol 0.12% -3.70% 33.39%
501 Hommalicoin HMC Hommalicoin HMC $5,501 $2.36 2,331 * Low Vol 0.06% -14.66% -13.58%
502 Tigercoin TGC Tigercoin TGC $5,490 $0.000126 43,536,800 Low Vol -1.13% 7.94% ?
503 Cubits QBT Cubits QBT $5,356 $0.000092 58,396,466 Low Vol 0.12% ? 8.79%
504 Bitcloud BTDX Bitcloud BTDX $5,019 $0.000459 10,946,270 Low Vol 0.12% -6.68% 3.61%
505 G3N G3N G3N G3N $5,016 $0.000663 7,561,891 Low Vol -1.03% 6.83% 5.06%
506 Pura PURA Pura PURA $4,897 $0.000023 213,607,306 Low Vol 0.12% -7.78% 8.79%
507 BitTokens BXT BitTokens BXT $4,743 $0.010466 453,193 Low Vol 0.14% -1.28% 10.36%
508 Franko FRK Franko FRK $4,708 $0.007391 636,950 Low Vol 0.28% -2.44% 6.86%
509 Prototanium PR Prototanium PR $4,552 $0.023534 193,409 Low Vol 0.74% 8.73% 14.53%
510 EGO EGO EGO EGO $4,127 $0.000069 60,000,001 * Low Vol 0.12% ? -18.37%
511 Xonecoin XOC Xonecoin XOC $4,117 $0.009802 420,000 * Low Vol 0.12% 18.00% -6.06%
512 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $4,082 $0.005147 793,108 * Low Vol 0.12% 15.78% 34.94%
513 HamRadioCoin HAM HamRadioCoin HAM $4,000 $0.000810 4,939,211 Low Vol 0.04% 2.28% 8.34%
514 Litecred LTCR Litecred LTCR $3,812 $0.000126 30,227,750 Low Vol 0.12% 60.67% 30.36%
515 B3Coin KB3 B3Coin KB3 $3,792 $0.013676 277,236 Low Vol 0.12% -2.06% ?
516 NewYorkCoin NYC NewYorkCoin NYC $3,761 $6.3e-08 59,719,935,819 Low Vol -0.12% -2.03% -4.78%
517 Spots SPT Spots SPT $3,729 $0.000166 22,406,021 Low Vol -3.81% -37.30% -45.66%
518 Comet CMT Comet CMT $3,672 $0.004806 764,030 Low Vol -3.17% -6.10% 41.86%
519 DPAY DPAY DPAY DPAY $3,647 $0.000046 79,541,001 Low Vol 0.12% -2.01% 8.79%
520 Crypto CTO Crypto CTO $3,598 $0.000413 8,717,156 Low Vol -0.80% -41.21% -43.91%
521 DigitalPrice DP DigitalPrice DP $3,577 $0.000172 20,803,996 * Low Vol 0.17% 0.64% 10.22%
522 Pulse PULSE Pulse PULSE $3,516 $0.000246 14,298,972 Low Vol -1.04% -4.47% 6.06%
523 iBank IBANK iBank IBANK $3,217 $0.000711 4,526,324 Low Vol 0.12% 19.12% 19.75%
524 Blackstar BSTAR Blackstar BSTAR $3,069 $0.000023 134,086,281 * Low Vol 0.00% -2.19% -27.60%
525 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $2,927 $0.000037 79,719,140 Low Vol -4.59% -2.83% -9.85%
526 Shilling SH Shilling SH $2,842 $0.001344 2,114,211 * Low Vol -8.82% 387.05% 165.50%
527 C-Bit XCT C-Bit XCT $2,706 $0.000023 118,042,583 Low Vol 0.12% -34.67% -27.47%
528 Dreamcoin DRM Dreamcoin DRM $2,677 $0.001100 2,432,763 * Low Vol -1.52% ? ?
529 TAGRcoin TAGR TAGRcoin TAGR $2,652 $0.000069 38,669,634 * Low Vol -0.01% -2.41% 30.31%
530 PopularCoin POP PopularCoin POP $2,537 $7.7e-07 3,315,301,832 Low Vol 0.01% -2.95% 26.49%
531 Cashcoin CASH Cashcoin CASH $2,494 $0.000070 35,387,100 Low Vol 0.11% 0.38% 11.45%
532 BitQuark BTQ BitQuark BTQ $2,479 $0.000346 7,155,671 Low Vol 5.27% -10.27% -31.53%
533 Antilitecoin ALTC Antilitecoin ALTC $2,342 $0.000074 31,512,613 Low Vol -1.16% 5.86% -8.26%
534 ImpulseCoin IMPS ImpulseCoin IMPS $2,321 $0.000115 20,245,510 Low Vol 0.12% -2.01% ?
535 SydPak SDP SydPak SDP $2,171 $0.013745 157,916 * Low Vol 0.12% ? -5.74%
536 Dobbscoin BOB Dobbscoin BOB $2,146 $0.000424 5,060,382 Low Vol 0.12% -2.01% 0.63%
537 Photon PHO Photon PHO $1,674 $1.9e-07 8,762,016,619 Low Vol 0.01% -0.53% 68.44%
538 UniCoin UNIC UniCoin UNIC $1,664 $0.000587 2,833,989 Low Vol 0.11% -14.06% 46.67%
539 BlazeCoin BLZ BlazeCoin BLZ $1,622 $0.000003 604,470,139 Low Vol 0.01% -26.75% ?
540 Aricoin ARI Aricoin ARI $1,595 $0.000011 140,262,505 Low Vol -0.16% -2.75% -11.67%
541 ChainCoin CHC ChainCoin CHC $1,444 $0.000153 9,463,967 Low Vol -6.33% 6.79% 11.34%
542 Guarany GUA Guarany GUA $1,310 $0.003673 356,748 Low Vol 0.22% ? -11.81%
543 Selfiecoin SLFI Selfiecoin SLFI $1,236 $0.000011 107,829,281 Low Vol 0.12% ? 8.79%
544 Regacoin REGA Regacoin REGA $1,153 $0.000039 29,237,053 Low Vol 2.70% 3.01% -39.51%
545 Save and Gain SANDG Save and Gain SANDG $1,131 $0.000369 3,064,800 Low Vol -0.14% -4.09% 14.99%
546 Powercoin PWR Powercoin PWR $573 $0.000011 49,983,870 Low Vol 0.12% -2.01% 8.79%
547 Enigma XNG Enigma XNG $572 $0.034398 16,627 Low Vol 0.12% -8.12% 8.63%
548 P7Coin P7C P7Coin P7C $404 $0.000011 35,220,238 Low Vol 0.12% -45.73% -45.61%
549 Dollar Online DOLLAR Dollar Online DOLLAR $317 $0.003584 88,379 Low Vol 2.60% -9.96% 3.07%
550 Checkcoin CKC Checkcoin CKC $246 $0.000012 21,172,203 Low Vol ? ? ?
551 CRTCoin CRT CRTCoin CRT $182 $0.002293 79,270 Low Vol 0.12% -2.02% 8.78%
552 PizzaCoin PIZZA PizzaCoin PIZZA $111 $0.000080 1,377,917 Low Vol 0.12% -1.95% 8.79%
553 TRMB TRMB TRMB TRMB ? $0.145629 ? * Low Vol 0.00% 0.01% 0.00%
554 23 Skidoo CHAO 23 Skidoo CHAO ? $3737.23 ? $1,926 0.12% -2.01% 8.79%
555 Melon MLN Melon MLN ? $51.29 ? * $37,249 0.25% 14.07% ?
556 Fargocoin FRGC Fargocoin FRGC ? $6.59 ? $31,875 -0.08% 3.28% 2.22%
557 Internet of People IOP Internet of P... IOP ? $5.48 ? Low Vol 0.72% -8.03% -50.17%
558 NxttyACCI ACCI NxttyACCI ACCI ? $2.68 ? * Low Vol -0.40% -0.89% 2.92%
559 Pluton PLU Pluton PLU ? $1.23 ? * Low Vol 0.03% -1.25% -3.66%
560 Zilbercoin ZBC Zilbercoin ZBC ? $1.11 ? * $380,918 -1.09% 15.13% 561.13%
561 BFX BFX BFX BFX ? $0.849123 ? * $151,382 0.02% 0.97% 1.39%
562 Pioneershares PIO Pioneershares PIO ? $0.787539 ? * Low Vol -3.26% -5.62% -46.62%
563 LEOcoin LEO LEOcoin LEO ? $0.762919 ? * $449,324 -0.07% -4.82% 74.61%
564 FirstCoin FRST FirstCoin FRST ? $0.728889 ? Low Vol 0.12% -2.66% 0.25%
565 TeslaCoilCoin TESLA TeslaCoilCoin TESLA ? $0.561385 ? * Low Vol -1.62% 21.73% 52.22%
566 TechShares THS TechShares THS ? $0.509070 ? * $16,244 -0.34% -3.36% ?
567 Yescoin YES Yescoin YES ? $0.414663 ? $367,343 -4.34% -22.30% -96.70%
568 ClubCoin CLUB ClubCoin CLUB ? $0.352624 ? * $45,249 -0.13% 11.82% 6.34%
569 DynamicCoin DMC DynamicCoin DMC ? $0.312323 ? $22,613 -0.01% 940.18% 7.89%
570 Wowecoin WEC Wowecoin WEC ? $0.284301 ? * $130,463 0.25% -1.34% 10.06%
571 DECENT DCT DECENT DCT ? $0.230984 ? * Low Vol 0.09% -20.48% -0.43%
572 Master Swiscoin MSCN Master Swiscoin MSCN ? $0.186751 ? * $73,960 0.60% -6.65% ?
573 Pabyosi Coin (Special) PCS Pabyosi Coin ... PCS ? $0.149848 ? $11,457 -1.43% -22.76% -15.83%
574 WA Space WA WA Space WA ? $0.126550 ? $64,284 -0.07% -3.49% 6.50%
575 AlpaCoin APC AlpaCoin APC ? $0.120350 ? Low Vol 0.42% 6.14% 1.75%
576 EDRCoin EDRC EDRCoin EDRC ? $0.087938 ? * Low Vol -7.70% 178.65% 198.50%
577 EuroBitCoin EB3C EuroBitCoin EB3C ? $0.085610 ? $7,240 0.01% -11.61% -25.37%
578 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.081554 ? * Low Vol 0.12% 53.00% 6.90%
579 Hush HUSH Hush HUSH ? $0.080770 ? $547 0.19% -6.44% 5.17%
580 Bitgem BTG Bitgem BTG ? $0.073473 ? $855 0.28% -2.95% 4.60%
581 Omicron OMC Omicron OMC ? $0.068623 ? * Low Vol 0.12% ? 59.14%
582 Wings WINGS Wings WINGS ? $0.061135 ? * $3,127 -0.37% ? 0.05%
583 AxFunds AXF AxFunds AXF ? $0.059997 ? Low Vol -0.07% -1.95% -9.09%
584 BigLifeCoin LFC BigLifeCoin LFC ? $0.057408 ? Low Vol -0.01% -3.69% 187.26%
585 DeepWebCash DWC DeepWebCash DWC ? $0.047658 ? $607 -1.47% -1.11% 6.37%
586 International Diamond XID International... XID ? $0.045917 ? Low Vol 0.11% ? 8.93%
587 LandCoin LDCN LandCoin LDCN ? $0.044929 ? * Low Vol -2.26% -30.10% -48.71%
588 Avoncoin ACN Avoncoin ACN ? $0.042474 ? * $12,252 -0.22% -0.40% 21.25%
589 Golos Gold GBG Golos Gold GBG ? $0.040390 ? * Low Vol 0.48% 0.57% 1.26%
590 Mind Gene MG Mind Gene MG ? $0.039829 ? $44,091 -0.09% -4.69% 23.77%
591 KashhCoin KASHH KashhCoin KASHH ? $0.035638 ? * $600,045