Historical Snapshot - 26 February 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$18,860,276,477.61
$1,165.20
16,186,275 BTC
$116,485,920.00
0.12%
1.98%
11.35%
2
ETH
$1,296,037,259.53
$14.52
89,259,008 ETH
$20,307,524.00
1.03%
7.30%
13.67%
3
XRP
$210,650,146.54
$0.005671
37,144,100,247 XRP *
$258,372.61
-0.49%
0.01%
-3.29%
4
DASH
$200,284,954.59
$28.11
7,126,008 DASH
$4,656,679.50
-0.08%
6.28%
22.97%
5
LTC
$191,185,411.76
$3.83
49,960,707 LTC
$2,688,251.25
-0.32%
0.09%
1.81%
6
XMR
$166,672,354.97
$11.89
14,019,493 XMR
$2,039,856.25
-0.02%
0.22%
-8.18%
7
ETC
$111,373,908.95
$1.25
89,220,632 ETC
$1,486,194.38
1.03%
3.11%
2.11%
8
MAID
$79,468,044.95
$0.1756
452,552,412 MAID *
$462,027.78
0.42%
5.56%
-9.25%
9
XEM
$58,022,966.14
$0.006447
8,999,999,999 XEM *
$84,192.02
-0.42%
1.18%
1.03%
10
REP
$53,985,046.86
$4.91
11,000,000 REP *
$114,914.28
-0.35%
2.87%
-4.53%
11
ICN
$29,514,290.93
$0.3392
87,000,000 ICN *
$134,285.66
1.73%
10.07%
-1.50%
12
STEEM
$25,908,670.30
$0.1097
236,153,825 STEEM *
$47,460.76
-0.24%
-5.61%
-7.07%
13
FCT
$25,468,760.60
$2.91
8,753,219 FCT *
$360,383.16
-0.60%
-0.05%
-10.91%
14
USDT
$24,951,140.72
$1.00
24,950,986 USDT *
$2,280,937.50
0.00%
0.00%
0.01%
15
ZEC
$22,108,230.44
$29.45
750,669 ZEC
$505,969.16
0.17%
1.22%
-3.90%
16
DOGE
$21,996,634.37
$0.0002031
108,315,882,266 DOGE
$55,007.45
-1.41%
0.13%
-1.53%
17
WAVES
$21,589,741.11
$0.2159
100,000,000 WAVES *
$57,826.75
0.07%
-1.79%
-7.06%
18
GNT
$19,438,958.43
$0.02371
820,000,000 GNT *
$230,182.44
-0.93%
-1.80%
-15.94%
19
DGD
$18,874,780.65
$9.44
2,000,000 DGD *
$24,348.58
4.48%
3.58%
-1.69%
20
ARDR
$16,513,563.67
$0.01653
998,999,495 ARDR *
$74,504.68
-0.68%
1.36%
3.94%
Lisk
Stellar
GameCredits
ShadowCash
Komodo
Bytecoin
BitShares
Decred
Obyte
Xaurum
SingularDTV
Counterparty
Storjcoin X
Stratis
Siacoin
Emercoin
Peercoin
Nxt
BitCrystals
I/O Coin
Gulden
BitcoinDark
FirstBlood
Neo
Rubycoin
Syscoin
EDC Blockchain
BitConnect
Nexus
Nexium
Namecoin
PotCoin
SolarCoin
Golos
HyperSpace
ION
LoMoCoin
Creditbit
Qwark
BlackCoin
GridCoin
Veros
NavCoin
Boolberry
DigiByte
SIBCoin
SuperNET
Pepe Cash
Aeon
Clams
Global Currency Reserve
Bela
Zcoin
Ubiq
Omni
BitBay
Burst
Adzcoin
Radium
PIVX
NautilusCoin
Vertcoin
Lykke
Pascal
Incent
MonaCoin
DubaiCoin
Curecoin
Expanse
Safex Token
Auroracoin
Steem Dollars
LBRY Credits
VeriCoin
Yocoin
BlockPay
Novacoin
Feathercoin
DigitalNote
MintCoin
EarthCoin
FLO
Qora
Viacoin
Primecoin
Donu
CloakCoin
Vcash
Bitmark
DNotes
Hacker Gold
HiCoin
TrumpCoin
FoldingCoin
Wild Beast Block
Shift
OKCash
ReddCoin
Jupiter
Energycoin
Gambit
GoldCoin
Waves Community Token
vTorrent
NuShares
PutinCoin
Spectrecoin
HunterCoin
Circuits of Value
Breakout
Riecoin
AsiaCoin
SaluS
Unobtanium
ZClassic
Bitcoin Plus
Infinitecoin
Startcoin
Sequence
WorldCoin
Myriad
Einsteinium
PureVidz
ZcCoin
Groestlcoin
Pinkcoin
Rise
Veltor
RevolutionVR
e-Gulden
SACoin
Horizon
GoldBlocks
EuropeCoin
Janus
Synergy
PostCoin
Crown
KushCoin
Magi
Rimbit
Orbitcoin
UnionCoin
Tao
Bitstar
EverGreenCoin
Stealth
bitCNY
Quatloo
Capricoin
HitCoin
Coin2.1
Bitswift
Moin
Bullion
Cryptonite
Qibuck
MonetaryUnit
Terracoin
bitUSD
Wexcoin
Rubies
BitSend
Pesetacoin
Blitzcash
Dashcoin
Marijuanacoin
Bata
PoSW Coin
TrustPlus
Sphere
Deutsche eMark
CannaCoin
TransferCoin
VeriumReserve
Sterlingcoin
Cannabis Industry Coin
Karbo
Centurion
Atomic Coin