Market Cap:

Historical Snapshot - February 26, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $18,553,866,454 $1146.40 16,184,531 $139,533,304 0.12% -2.01% 8.79%
2 Ethereum ETH
Ethereum
ETH $1,207,497,731 $13.53 89,235,038 $18,620,332 0.03% 2.98% 5.67%
3 Ripple XRP
Ripple
XRP $211,182,541 $0.005685 37,144,100,247 * $524,627 0.03% -0.50% 0.87%
4 Litecoin LTC
Litecoin
LTC $190,884,289 $3.82 49,948,934 $2,932,674 0.01% -0.53% 1.06%
5 Dash DASH
Dash
DASH $190,039,557 $26.67 7,124,410 $5,602,578 0.36% 6.73% 20.76%
6 Monero XMR
Monero
XMR $165,606,341 $11.82 14,014,778 $3,014,780 0.02% -0.57% -11.10%
7 Ethereum Classic ETC
Ethereum Classic
ETC $109,108,463 $1.22 89,196,510 $1,330,360 0.18% 2.61% -0.17%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $77,171,585 $0.170525 452,552,412 * $549,493 0.32% -1.14% -14.41%
9 NEM XEM
NEM
XEM $57,644,748 $0.006405 8,999,999,999 * $149,233 0.05% -2.09% -4.64%
10 Augur REP
Augur
REP $53,062,752 $4.82 11,000,000 * $129,110 0.18% 1.29% -5.91%
11 Steem STEEM
Steem
STEEM $27,288,808 $0.115532 236,201,990 * $66,812 -0.15% 0.40% -6.25%
12 Iconomi ICN
Iconomi
ICN $27,208,600 $0.312743 87,000,000 * $147,005 0.32% -0.51% -6.20%
13 Factom FCT
Factom
FCT $25,677,783 $2.93 8,753,219 * $686,248 -0.04% 2.43% -9.71%
14 Tether USDT
Tether
USDT $24,952,914 $1.00 24,950,987 * $3,541,141 0.00% 0.01% 0.01%
15 Dogecoin DOGE
Dogecoin
DOGE $21,966,871 $0.000203 108,302,196,692 $60,580 0.05% -1.26% -2.14%
16 Waves WAVES
Waves
WAVES $21,886,126 $0.218861 100,000,000 * $75,941 0.05% -0.29% -9.96%
17 Zcash ZEC
Zcash
ZEC $21,513,836 $28.87 745,264 $480,714 -0.02% -4.11% -7.03%
18 Golem GNT
Golem
GNT $19,521,200 $0.023806 820,000,000 * $232,142 -0.21% -0.33% -31.25%
19 DigixDAO DGD
DigixDAO
DGD $18,090,239 $9.05 2,000,000 * $18,674 0.00% 0.89% -3.97%
20 Ardor ARDR
Ardor
ARDR $16,839,071 $0.016856 998,999,495 * $77,729 0.17% 7.66% 8.61%
21 Lisk LSK
Lisk
LSK $13,494,512 $0.130205 103,640,179 * $84,400 0.04% -2.19% -7.88%
22 GameCredits GAME
GameCredits
GAME $13,237,814 $0.217277 60,925,966 $205,051 0.09% 2.70% -3.25%
23 Stellar XLM
Stellar
XLM $13,009,049 $0.001862 6,987,295,521 * $138,323 -0.12% -0.64% -8.76%
24 Komodo KMD
Komodo
KMD $10,821,980 $0.107528 100,643,155 $15,547 -0.04% -3.25% -8.46%
25 ShadowCash SDC
ShadowCash
SDC $10,783,396 $1.63 6,633,743 * $33,504 0.09% -1.71% -0.25%
26 BitShares BTS
BitShares
BTS $10,035,794 $0.003883 2,584,639,514 * $37,195 -0.14% -1.19% -3.42%
27 Bytecoin BCN
Bytecoin
BCN $9,196,694 $0.000050 182,511,180,927 $6,870 0.55% -3.88% -4.26%
28 Decred DCR
Decred
DCR $9,183,575 $2.36 3,898,065 $47,337 0.45% 2.06% 22.40%
29 Counterparty XCP
Counterparty
XCP $8,833,398 $3.37 2,619,982 * $10,073 0.06% 2.52% -1.68%
30 SingularDTV SNGLS
SingularDTV
SNGLS $8,355,660 $0.013926 600,000,000 * $6,136 0.63% -0.39% -5.56%
31 Xaurum XAUR
Xaurum
XAUR $8,289,997 $0.092945 89,192,036 * $98,311 0.39% -2.29% 7.66%
32 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $8,200,629 $69.73 117,610 * $36,708 -1.05% 11.42% 7.24%
33 Storjcoin X SJCX
Storjcoin X
SJCX $7,896,292 $0.156461 50,468,144 * $42,490 -0.09% -4.20% 21.57%
34 Stratis STRAT
Stratis
STRAT $7,826,106 $0.079627 98,284,524 * $88,295 -0.22% 1.75% 2.78%
35 Siacoin SC
Siacoin
SC $7,466,916 $0.000316 23,617,619,992 $29,581 -0.04% -0.85% -8.00%
36 Emercoin EMC
Emercoin
EMC $7,464,796 $0.188749 39,548,712 $9,670 0.06% -1.92% -2.57%
37 Peercoin PPC
Peercoin
PPC $7,441,870 $0.311371 23,900,356 $16,103 -0.02% -2.74% 1.41%
38 Bitcrystals BCY
Bitcrystals
BCY $7,175,459 $0.173377 41,386,534 * $31,133 -0.09% -9.72% -27.07%
39 Nxt NXT
Nxt
NXT $6,959,859 $0.006967 998,999,983 * $53,478 -0.16% -1.36% -3.41%
40 I/O Coin IOC
I/O Coin
IOC $6,779,675 $0.415547 16,315,067 * $3,443 0.16% 1.38% 10.25%
41 Gulden NLG
Gulden
NLG $6,708,200 $0.019674 340,971,137 $29,882 -0.09% -4.36% -13.57%
42 BitcoinDark BTCD
BitcoinDark
BTCD $6,553,193 $5.08 1,288,862 $1,076 0.19% -0.80% -16.53%
43 FirstBlood 1ST
FirstBlood
1ST $6,185,432 $0.072295 85,558,371 * $6,250 0.06% 0.44% -2.20%
44 Rubycoin RBY
Rubycoin
RBY $5,899,467 $0.245281 24,051,850 * $5,521 -0.41% -5.07% 14.63%
45 NEO NEO
NEO
NEO $5,569,243 $0.111385 50,000,000 * $10,213 -0.02% -6.63% -8.42%
46 Syscoin SYS
Syscoin
SYS $5,539,126 $0.010591 523,024,523 $80,186 -0.50% 8.35% 3.11%
47 E-Dinar Coin EDR
E-Dinar Coin
EDR $5,192,497 $0.381195 13,621,634 $1,090,008 -0.22% -3.10% -31.36%
48 BitConnect BCC
BitConnect
BCC $4,226,001 $0.786696 5,371,837 $80,923 0.17% -2.18% 7.94%
49 Nexium NXC
Nexium
NXC $4,219,620 $0.063432 66,521,586 * $83,485 0.26% -9.16% -22.92%
50 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,090,200 $0.097386 42,000,000 * Low Vol 0.12% 4.99% -5.76%
51 Nexus NXS
Nexus
NXS $4,061,716 $0.086028 47,213,955 $30,978 0.16% 7.65% -14.72%
52 Namecoin NMC
Namecoin
NMC $3,894,581 $0.264283 14,736,400 $15,747 0.42% -2.46% 2.95%
53 PotCoin POT
PotCoin
POT $3,844,364 $0.017806 215,905,980 $81,313 -0.01% 9.02% -9.66%
54 YbCoin YBC
YbCoin
YBC $3,840,387 $1.27 3,017,890 * $603 -0.19% -0.09% -1.60%
55 SolarCoin SLR
SolarCoin
SLR $3,450,221 $0.098947 34,869,247 * $5,758 0.12% 1.25% 6.90%
56 Golos GOLOS
Golos
GOLOS $3,299,543 $0.028465 115,917,520 $888 -0.66% -11.23% 1.51%
57 Qwark QWARK
Qwark
QWARK $3,198,177 $0.051282 62,364,694 * $5,761 -0.63% -7.45% 31.61%
58 Synereo AMP
Synereo
AMP $3,053,096 $0.037117 82,256,324 * $20,379 0.20% -1.08% -16.79%
59 ION ION
ION
ION $3,019,961 $0.270918 11,147,121 * $16,475 1.31% 43.41% 555.55%
60 Creditbit CRB
Creditbit
CRB $2,853,962 $0.227506 12,544,564 * $171,020 -2.22% 6.47% -25.48%
61 BlackCoin BLK
BlackCoin
BLK $2,830,282 $0.037249 75,982,522 * $66,215 -0.05% 9.13% 11.36%
62 LoMoCoin LMC
LoMoCoin
LMC $2,796,270 $0.013852 201,868,301 * $3,659 0.70% -1.51% -12.82%
63 NavCoin NAV
NavCoin
NAV $2,425,150 $0.039950 60,705,092 * $17,920 0.30% 8.64% 3.84%
64 Veros VRS
Veros
VRS $2,413,696 $0.055045 43,849,279 * $29,029 -0.23% -4.42% 0.61%
65 GridCoin GRC
GridCoin
GRC $2,399,926 $0.006198 387,230,170 $7,367 0.42% 1.19% -7.60%
66 Bela BELA
Bela
BELA $2,236,073 $0.070340 31,789,674 $1,017,931 -0.11% 21.39% 125.63%
67 Boolberry BBR
Boolberry
BBR $2,196,825 $0.240769 9,124,211 $50,514 0.23% -5.93% 14.05%
68 SuperNET UNITY
SuperNET
UNITY $2,195,279 $2.69 816,061 * $1,668 -1.05% 9.49% -11.45%
69 SIBCoin SIB
SIBCoin
SIB $2,099,208 $0.154096 13,622,735 $11,659 0.72% 0.91% -6.17%
70 Aeon AEON
Aeon
AEON $2,014,625 $0.147653 13,644,359 $10,721 -0.49% -6.50% 4.62%
71 DigiByte DGB
DigiByte
DGB $1,952,928 $0.000242 8,079,117,099 $7,820 0.11% 3.30% -0.51%
72 Clams CLAM
Clams
CLAM $1,951,585 $0.909487 2,145,810 * $13,550 0.08% -1.69% -2.62%
73 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,906,852 $0.002717 701,884,009 * $2,177 -0.94% -2.05% 7.31%
74 Omni OMNI
Omni
OMNI $1,863,458 $3.34 558,146 * $6,494 -0.60% -6.38% -2.50%
75 Global Currency Reserve GCR
Global Curren...
GCR $1,838,442 $0.017981 102,242,007 * $3,865 -0.94% -6.47% -14.87%
76 vSlice VSL
vSlice
VSL $1,830,053 $0.054808 33,390,496 * $708 1.23% 3.20% -0.39%
77 ZCoin XZC
ZCoin
XZC $1,727,777 $1.51 1,143,389 $46,964 -0.06% -1.68% -6.08%
78 Burst BURST
Burst
BURST $1,698,211 $0.000991 1,713,770,215 $31,496 -0.01% 1.19% 4.34%
79 Radium RADS
Radium
RADS $1,684,541 $0.535347 3,146,635 * $14,510 0.12% 3.19% 27.41%
80 Adzcoin ADZ
Adzcoin
ADZ $1,663,458 $0.031474 52,851,543 $7,825 0.18% -4.03% -7.61%
81 PIVX PIVX
PIVX
PIVX $1,569,922 $0.030239 51,917,678 * $1,056 0.08% 3.21% 24.82%
82 BitBay BAY
BitBay
BAY $1,556,919 $0.001546 1,007,336,093 * $14,412 0.55% 1.83% 5.08%
83 Pascal Coin PASC
Pascal Coin
PASC $1,417,642 $0.211194 6,712,503 $130,057 -0.06% -1.43% -15.88%
84 Lykke LKK
Lykke
LKK $1,413,885 $0.047129 30,000,000 * $6,944 -0.01% -0.68% -2.12%
85 Ubiq UBQ
Ubiq
UBQ $1,397,072 $0.038448 36,336,375 $15,723 0.33% -0.20% -12.09%
86 HEAT HEAT
HEAT
HEAT $1,389,749 $0.054369 25,561,642 * $531 -4.25% -47.13% -26.63%
87 MonaCoin MONA
MonaCoin
MONA $1,383,973 $0.029975 46,170,461 $940 -0.11% -1.19% 6.05%
88 Incent INCNT
Incent
INCNT $1,360,090 $0.059113 23,008,312 * $16,224 0.13% -1.04% 6.01%
89 NautilusCoin NAUT
NautilusCoin
NAUT $1,292,310 $0.079871 16,180,000 * $58,013 0.61% 12.84% -11.42%
90 Vertcoin VTC
Vertcoin
VTC $1,282,989 $0.038113 33,662,695 $11,468 0.04% 2.46% -6.15%
91 DubaiCoin DBIC
DubaiCoin
DBIC $1,275,152 $0.214764 5,937,465 $21,216 0.66% -0.99% 21.15%
92 Curecoin CURE
Curecoin
CURE $1,262,491 $0.047765 26,431,310 $1,981 -0.02% -0.32% -3.10%
93 Expanse EXP
Expanse
EXP $1,214,516 $0.223642 5,430,635 $11,370 0.09% -2.17% -15.79%
94 FairCoin FAIR
FairCoin
FAIR $1,199,707 $0.022653 52,960,237 * Low Vol 0.68% -2.68% -0.66%
95 VPNCoin VASH
VPNCoin
VASH $1,162,073 $0.002903 400,339,746 * $1,522 0.00% -0.09% -0.34%
96 Steem Dollars SBD
Steem Dollars
SBD $1,099,489 $0.990694 1,109,817 * $10,439 0.00% 0.14% 0.00%
97 Auroracoin AUR
Auroracoin
AUR $1,089,874 $0.125879 8,658,139 $771 0.25% -0.76% 8.81%
98 LBRY Credits LBC
LBRY Credits
LBC $1,026,409 $0.020489 50,095,152 $25,564 0.00% 7.50% -3.44%
99 VeriCoin VRC
VeriCoin
VRC $1,013,734 $0.033809 29,984,449 $3,194 -0.11% 0.59% 10.62%
100 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $975,920 $0.000454 2,147,483,647 * $3,774 6.64% 21.10% -7.70%
101 Yocoin YOC
Yocoin
YOC $952,224 $0.013619 69,918,830 $59,473 -0.65% -2.28% 14.03%
102 Novacoin NVC
Novacoin
NVC $930,611 $0.564278 1,649,208 $2,678 0.10% -2.78% 1.74%
103 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $872,662 $0.160762 5,428,300 * $1,574 0.28% -0.08% -11.87%
104 Feathercoin FTC
Feathercoin
FTC $866,712 $0.005656 153,226,691 $1,706 0.09% -4.09% -4.54%
105 Qora QORA
Qora
QORA $850,748 $0.000085 10,000,000,000 * $1,950 -0.91% 2.65% 4.17%
106 FlorinCoin FLO
FlorinCoin
FLO $848,191 $0.006829 124,197,561 $23,129 -0.24% 4.95% 45.77%
107 EarthCoin EAC
EarthCoin
EAC $837,659 $0.000090 9,346,468,332 $2,239 0.03% -1.55% -3.20%
108 DigitalNote XDN
DigitalNote
XDN $833,790 $0.000121 6,876,105,399 $5,953 0.21% -2.03% 7.78%
109 Dimecoin DIME
Dimecoin
DIME $831,515 $0.000002 520,416,710,351 $619 -9.28% 216.49% 138.69%
110 Mintcoin MINT
Mintcoin
MINT $820,218 $0.000034 24,120,570,357 * $533 -3.84% -6.16% -16.02%
111 Viacoin VIA
Viacoin
VIA $817,911 $0.036465 22,430,197 $1,796 -0.23% 0.99% 0.43%
112 Primecoin XPM
Primecoin
XPM $790,880 $0.043666 18,112,055 $4,481 0.15% -1.00% -3.42%
113 NeosCoin NEOS
NeosCoin
NEOS $788,106 $0.245060 3,215,976 $14,987 -0.29% -4.36% 8.61%
114 Scotcoin SCOT
Scotcoin
SCOT $782,247 $0.000782 1,000,000,000 * Low Vol -0.13% -7.94% -23.43%
115 Vcash XVC
Vcash
XVC $758,106 $0.050089 15,135,032 $9,040 -0.52% 7.10% -9.57%
116 CloakCoin CLOAK
CloakCoin
CLOAK $733,903 $0.150563 4,874,400 * $771 0.29% -4.18% -22.60%
117 Hacker Gold HKG
Hacker Gold
HKG $727,446 $0.045152 16,110,893 * $11,866 3.05% -5.80% 17.85%
118 Round ROUND
Round
ROUND $718,754 $0.000846 850,000,000 * Low Vol 0.00% 3.09% 94.72%
119 DNotes NOTE
DNotes
NOTE $695,159 $0.006269 110,895,736 $1,127 0.07% 0.16% 2.68%
120 FuelCoin FC2
FuelCoin
FC2 $692,263 $0.006835 101,287,415 $1,248 0.06% -13.51% -1.81%
121 Bitmark BTM
Bitmark
BTM $682,096 $0.174844 3,901,180 $82,800 1.01% 35.18% 43.25%
122 ReddCoin RDD
ReddCoin
RDD $680,520 $0.000024 28,279,196,459 * $923 0.31% 14.93% -22.62%
123 TrumpCoin TRUMP
TrumpCoin
TRUMP $673,105 $0.103036 6,532,729 $8,850 0.31% 5.11% 1.56%
124 CasinoCoin CSC
CasinoCoin
CSC $671,599 $0.017398 38,601,187 * $1,001 0.14% -2.86% -1.13%
125 HiCoin XHI
HiCoin
XHI $665,801 $0.003509 189,729,990 $13,883 0.10% -2.15% 2.93%
126 Shift SHIFT
Shift
SHIFT $623,843 $0.059218 10,534,703 * $7,025 0.21% -5.96% 60.21%
127 FoldingCoin FLDC
FoldingCoin
FLDC $613,981 $0.001318 465,833,654 * $7,102 0.28% 3.43% -7.57%
128 FedoraCoin TIPS
FedoraCoin
TIPS $610,000 $0.000001 443,168,182,458 $932 0.68% -5.16% -18.67%
129 OBITS OBITS
OBITS
OBITS $609,879 $0.051764 11,781,814 * Low Vol -0.11% -2.78% -11.82%
130 OKCash OK
OKCash
OK $605,851 $0.008610 70,363,668 * $12,852 0.51% 1.53% -19.18%
131 Gambit GAM
Gambit
GAM $603,834 $0.472042 1,279,194 * $2,926 0.12% -4.70% -1.32%
132 GoldCoin GLD
GoldCoin
GLD $586,658 $0.014655 40,031,831 $5,123 0.10% 13.77% 7.86%
133 Wild Beast Block WBB
Wild Beast Block
WBB $581,456 $0.265572 2,189,451 $598 0.11% -5.63% 6.52%
134 Darcrus DAR
Darcrus
DAR $578,591 $0.042454 13,628,655 * $3,288 -0.57% 3.78% -5.46%
135 Energycoin ENRG
Energycoin
ENRG $573,708 $0.004754 120,683,381 $564 -0.04% -3.02% 9.22%
136 Breakout Stake BRX
Breakout Stake
BRX $569,505 $0.090858 6,268,082 * $655 1.29% 7.77% 59.38%
137 PutinCoin PUT
PutinCoin
PUT $558,605 $0.006315 88,461,560 $39,669 0.60% 7.90% 59.96%
138 Project Decorum PDC
Project Decorum
PDC $545,065 $0.010901 50,000,000 * Low Vol 0.11% -1.62% 11.83%
139 Breakout BRK
Breakout
BRK $507,551 $0.028755 17,651,023 $1,197 -1.39% -9.19% 54.49%
140 Diamond DMD
Diamond
DMD $502,097 $0.255231 1,967,223 $719 0.11% 7.27% -5.52%
141 Riecoin RIC
Riecoin
RIC $493,168 $0.015691 31,429,139 $21,546 -0.35% 16.42% 23.74%
142 NuShares NSR
NuShares
NSR $487,963 $0.000189 2,581,198,940 * $3,407 0.11% 3.37% -0.94%
143 Bitpark Coin BPC
Bitpark Coin
BPC $469,986 $0.006266 75,000,000 * Low Vol -1.81% -2.06% -6.06%
144 Waves Community Token WCT
Waves Communi...
WCT $466,508 $0.233254 2,000,000 * $15,891 1.21% -13.19% -28.65%
145 Megacoin MEC
Megacoin
MEC $456,357 $0.013877 32,886,450 $914 0.21% 0.11% -3.40%
146 Circuits of Value COVAL
Circuits of V...
COVAL $449,378 $0.001123 400,000,000 * $7,762 0.12% -2.02% 8.79%
147 Spectrecoin XSPEC
Spectrecoin
XSPEC $418,753 $0.020805 20,127,806 * $7,126 0.09% -5.96% -4.16%
148 ZClassic ZCL
ZClassic
ZCL $413,581 $0.516527 800,696 $2,845 0.11% -2.76% -14.81%
149 SaluS SLS
SaluS
SLS $413,193 $0.412095 1,002,665 * $2,040 0.57% 3.00% -4.49%
150 vTorrent VTR
vTorrent
VTR $408,941 $0.037809 10,815,966 $3,920 0.30% -11.45% 21.00%
151 HunterCoin HUC
HunterCoin
HUC $404,666 $0.024956 16,215,278 $3,985 0.53% 4.24% 6.51%
152 AsiaCoin AC
AsiaCoin
AC $400,837 $0.000563 711,980,733 $2,398 0.37% -19.09% -11.01%
153 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $378,731 $0.804261 470,906 * $597 0.63% 1.97% 15.15%
154 Joincoin J
Joincoin
J $375,727 $0.153458 2,448,402 Low Vol 0.18% -1.88% 0.75%
155 Unobtanium UNO
Unobtanium
UNO $374,952 $1.90 197,636 $3,065 -0.17% 6.56% 37.50%
156 Infinitecoin IFC
Infinitecoin
IFC $358,157 $0.000004 90,596,274,910 $2,192 0.62% 2.52% -9.57%
157 PureVidz VIDZ
PureVidz
VIDZ $346,398 $0.002770 125,059,998 * $25,525 -1.02% -18.42% -26.01%
158 Triggers TRIG
Triggers
TRIG $344,374 $0.010726 32,105,593 * Low Vol -0.23% -2.88% -6.66%
159 Zetacoin ZET
Zetacoin
ZET $340,856 $0.002058 165,611,007 $1,411 0.31% -4.58% -2.78%
160 Sequence SEQ
Sequence
SEQ $335,849 $0.007584 44,282,045 Low Vol 0.18% -2.70% 26.49%
161 Bitcoin Plus XBC
Bitcoin Plus
XBC $333,945 $3.58 93,337 * $1,661 0.25% -1.71% 3.37%
162 Myriad XMY
Myriad
XMY $331,833 $0.000227 1,462,045,284 $3,448 0.20% 5.82% -4.28%
163 Startcoin START
Startcoin
START $327,856 $0.007273 45,079,785 $4,136 -0.30% 0.86% -0.83%
164 WorldCoin WDC
WorldCoin
WDC $321,885 $0.002841 113,302,235 $1,776 0.08% 0.06% -1.88%
165 BoostCoin BOST
BoostCoin
BOST $316,142 $0.026666 11,855,487 Low Vol -0.32% 1.73% -1.58%
166 Quark QRK
Quark
QRK $315,123 $0.001260 250,101,047 Low Vol 0.23% -2.08% -4.19%
167 Veltor VLT
Veltor
VLT $308,086 $0.563906 546,344 $3,990 -0.72% -3.64% -2.60%
168 Verge XVG
Verge
XVG $302,704 $0.000024 12,793,464,160 Low Vol 0.01% 0.80% 6.70%
169 Rise RISE
Rise
RISE $297,905 $0.002774 107,387,215 * Low Vol -1.16% -0.37% -44.07%
170 ZcCoin ZCC
ZcCoin
ZCC $295,106 $0.004786 61,657,044 $996 0.01% -3.01% -4.41%
171 Groestlcoin GRS
Groestlcoin
GRS $295,090 $0.004417 66,802,378 $13,418 0.05% -2.91% -11.35%
172 Einsteinium EMC2
Einsteinium
EMC2 $289,332 $0.001394 207,627,916 $4,662 0.49% 7.98% -8.71%
173 RevolutionVR RVR
RevolutionVR
RVR $276,851 $0.008789 31,500,000 * $42,534 0.06% -1.33% -8.27%
174 AudioCoin ADC
AudioCoin
ADC $272,750 $0.000344 793,198,644 Low Vol 0.50% -2.88% -5.57%
175 Pandacoin PND
Pandacoin
PND $268,181 $0.000008 32,514,916,898 Low Vol -0.26% -23.70% 0.61%
176 HempCoin HMP
HempCoin
HMP $265,120 $0.000196 1,356,007,934 Low Vol 0.15% -11.97% -1.28%
177 e-Gulden EFL
e-Gulden
EFL $261,090 $0.017208 15,172,799 $1,007 0.40% 4.85% 17.12%
178 Mooncoin MOON
Mooncoin
MOON $260,364 $0.000001 221,053,861,760 Low Vol -6.79% 62.59% 79.96%
179 EuropeCoin ERC
EuropeCoin
ERC $248,652 $0.025525 9,741,627 $1,361 0.14% -11.20% -23.82%
180 GetGems GEMZ
GetGems
GEMZ $247,907 $0.002813 88,135,199 * Low Vol 0.57% -4.93% 6.55%
181 PinkCoin PINK
PinkCoin
PINK $243,799 $0.000668 364,792,985 $2,314 -0.29% 2.45% -17.06%
182 Jewels JWL
Jewels
JWL $241,158 $0.011990 20,113,927 * $1,264 0.61% -2.84% -22.57%
183 Horizon HZ
Horizon
HZ $236,124 $0.000237 997,285,886 * $4,512 0.46% -1.74% -11.37%
184 SACoin SAC
SACoin
SAC $235,198 $0.035782 6,573,177 $3,196 0.04% -40.83% 7.15%
185 CannabisCoin CANN
CannabisCoin
CANN $232,975 $0.003017 77,231,163 $835 -1.27% -9.67% -1.43%
186 Zeitcoin ZEIT
Zeitcoin
ZEIT $229,239 $0.000006 36,019,645,294 Low Vol 4.31% -10.65% -29.72%
187 Mineum MNM
Mineum
MNM $224,571 $0.023798 9,436,367 Low Vol 0.27% -5.62% -6.86%
188 NobleCoin NOBL
NobleCoin
NOBL $220,263 $0.000096 2,287,056,850 $1,970 -0.79% 6.49% 9.85%
189 KushCoin KUSH
KushCoin
KUSH $217,137 $0.040666 5,339,547 $24,455 -0.08% 8.63% 123.74%
190 PostCoin POST
PostCoin
POST $215,303 $0.013804 15,596,692 * $1,060 0.26% -1.48% 7.67%
191 MAZA MZC
MAZA
MZC $212,908 $0.000195 1,092,618,137 Low Vol 0.12% -3.21% 6.52%
192 Synergy SNRG
Synergy
SNRG $209,987 $0.082882 2,533,579 * Low Vol 0.34% 1.52% 13.68%
193 Janus JNS
Janus
JNS $205,772 $0.016361 12,576,768 * Low Vol -0.02% -9.27% 7.31%
194 Blocknet BLOCK
Blocknet
BLOCK $204,735 $0.052355 3,910,516 * Low Vol 0.12% -1.69% 15.65%
195 Vault Coin VLTC
Vault Coin
VLTC $204,677 $0.006984 29,306,723 Low Vol -1.36% 6.70% 179.18%
196 Applecoin APC
Applecoin
APC $197,000 $0.008840 22,286,048 * Low Vol -0.14% -3.65% -0.83%
197 BilShares BILS
BilShares
BILS $194,884 $0.000195 1,000,000,000 * Low Vol 0.12% -2.02% 11.11%
198 AmberCoin AMBER
AmberCoin
AMBER $194,611 $0.004463 43,608,659 Low Vol 0.41% -2.32% 3.47%
199 2GIVE 2GIVE
2GIVE
2GIVE $194,440 $0.000383 507,791,615 Low Vol 0.84% -2.27% 6.88%
200 VootCoin VOOT
VootCoin
VOOT $191,967 $0.002771 69,280,656 Low Vol 0.51% -1.32% -6.09%
201 Magi XMG
Magi
XMG $189,077 $0.028408 6,655,827 $815 0.03% 5.05% -2.34%
202 EverGreenCoin EGC
EverGreenCoin
EGC $185,328 $0.013987 13,250,293 $3,810 0.03% 4.02% -38.97%
203 Digitalcoin DGC
Digitalcoin
DGC $173,193 $0.005036 34,389,793 Low Vol -0.52% -5.96% -2.24%
204 GoldBlocks GB
GoldBlocks
GB $170,325 $0.012060 14,123,679 $2,196 0.95% -14.07% -36.00%
205 Orbitcoin ORB
Orbitcoin
ORB $169,973 $0.058909 2,885,329 $4,417 -0.05% -6.34% 8.09%
206 Bitstar BITS
Bitstar
BITS $168,695 $0.008963 18,820,916 $1,616 -0.42% 3.01% -1.83%
207 I0Coin I0C
I0Coin
I0C $167,607 $0.007994 20,966,122 $804 0.02% -2.05% -2.11%
208 ArtByte ABY
ArtByte
ABY $163,234 $0.000219 745,332,197 $634 0.50% 3.35% 17.53%
209 UnionCoin UNC
UnionCoin
UNC $163,067 $0.019439 8,388,608 $597 0.00% -2.97% 2.29%
210 Rimbit RBT
Rimbit
RBT $156,931 $0.001359 115,499,623 * $1,281 1.87% -13.74% 27.25%
211 Quatloo QTL
Quatloo
QTL $147,970 $0.029232 5,062,002 $3,616 -0.05% -0.82% -3.23%
212 SecureCoin SRC
SecureCoin
SRC $147,705 $0.019902 7,421,526 Low Vol 0.04% -5.07% -4.36%
213 Stealth XST
Stealth
XST $146,477 $0.005739 25,523,727 Low Vol -0.09% -8.85% 8.92%
214 Crown CRW
Crown
CRW $146,170 $0.012053 12,127,477 $606 3.35% 2.44% -15.10%
215 bitCNY BITCNY
bitCNY
BITCNY $144,093 $0.143556 1,003,743 * $6,122 -0.25% -0.58% 0.53%
216 Tao XTO
Tao
XTO $143,277 $0.004746 30,188,721 $1,152 0.50% -11.20% -3.11%
217 Pesobit PSB
Pesobit
PSB $140,312 $0.004363 32,162,389 * Low Vol 0.07% 10.47% -10.12%
218 Canada eCoin CDN
Canada eCoin
CDN $138,506 $0.001422 97,415,544 $524 0.12% -3.83% 5.45%
219 TagCoin TAG
TagCoin
TAG $137,653 $0.026215 5,250,843 $785 0.00% 1.02% 0.01%
220 NuBits USNBT
NuBits
USNBT $134,373 $0.990933 135,603 * $1,761 -0.03% 0.21% -0.72%
221 SpreadCoin SPR
SpreadCoin
SPR $131,575 $0.017465 7,533,826 Low Vol -0.23% 0.08% 3.84%
222 Syndicate SYNX
Syndicate
SYNX $128,530 $0.011595 11,084,973 Low Vol 0.33% -4.82% -12.97%
223 Elcoin EL
Elcoin
EL $128,333 $0.011449 11,208,967 * Low Vol -0.23% 6.84% 52.08%
224 Capricoin CPC
Capricoin
CPC $128,152 $0.138348 926,300 * $608 0.66% -2.30% 6.94%
225 DopeCoin DOPE
DopeCoin
DOPE $127,110 $0.000900 141,157,233 * Low Vol -0.34% -2.43% -7.84%
226 Magnum MGM
Magnum
MGM $126,950 $0.037078 3,423,887 Low Vol -0.06% 17.21% 158.47%
227 HitCoin HTC
HitCoin
HTC $126,061 $0.000011 10,996,318,099 $588 0.12% -2.01% 8.79%
228 Zayedcoin ZYD
Zayedcoin
ZYD $122,683 $0.022663 5,413,322 $4,757 1.48% 16.84% 65.77%
229 Bitswift SWIFT
Bitswift
SWIFT $122,672 $0.030237 4,057,059 * $636 0.28% 12.92% 33.21%
230 Artex Coin ATX
Artex Coin
ATX $122,130 $0.006603 18,496,400 Low Vol -0.44% 8.82% -19.09%
231 Coin2.1 C2
Coin2.1
C2 $121,059 $0.001211 99,976,323 * $3,131 0.60% 7.10% 2.16%
232 MonetaryUnit MUE
MonetaryUnit
MUE $120,394 $0.001060 113,613,157 $2,005 0.07% -1.75% -37.13%
233 Bullion CBX
Bullion
CBX $117,882 $0.118975 990,815 $2,364 0.26% 1.02% 78.15%
234 LIQUID LQD
LIQUID
LQD $117,652 $0.344301 341,714 * Low Vol -0.16% -0.52% 16.43%
235 Digital Rupees DRS
Digital Rupees
DRS $116,126 $0.000228 509,055,297 * Low Vol 1.40% -13.02% -11.36%
236 Qibuck QBK
Qibuck
QBK $115,809 $0.220041 526,307 * $1,578 -0.52% 14.82% -13.95%
237 Moin MOIN
Moin
MOIN $109,685 $0.016182 6,778,339 * $1,008 1.36% 15.72% 11.00%
238 Kobocoin KOBO
Kobocoin
KOBO $108,951 $0.004411 24,700,248 * Low Vol -0.40% 54.08% 6.47%
239 Fantomcoin FCN
Fantomcoin
FCN $108,775 $0.019998 5,439,336 Low Vol 0.12% -3.75% 2.13%
240 Terracoin TRC
Terracoin
TRC $108,499 $0.005777 18,781,432 $7,137 1.21% -2.23% 10.01%
241 bitUSD BITUSD
bitUSD
BITUSD $108,065 $1.00 108,055 * $2,199 0.02% -4.20% 0.40%
242 Wexcoin WEX
Wexcoin
WEX $107,211 $0.947567 113,144 * $2,540 -0.01% -3.14% 9.55%
243 GeoCoin GEO
GeoCoin
GEO $105,971 $0.043164 2,455,079 $1,008 -0.06% 16.61% -25.67%
244 LiteDoge LDOGE
LiteDoge
LDOGE $105,776 $0.000008 13,697,596,139 * Low Vol 2.30% 635.53% 112.82%
245 BritCoin BRIT
BritCoin
BRIT $103,235 $0.004895 21,090,551 Low Vol 0.12% -3.08% ?
246 Espers ESP
Espers
ESP $102,208 $0.000005 19,842,809,795 Low Vol -2.53% 5.64% -26.74%
247 Coin(O) CNO
Coin(O)
CNO $101,211 $0.000994 101,795,964 $650 0.27% -2.09% 4.84%
248 Ixcoin IXC
Ixcoin
IXC $99,755 $0.004750 20,999,088 * $647 -0.29% -11.72% -12.68%
249 BitSend BSD
BitSend
BSD $98,818 $0.006989 14,138,080 $6,396 -0.02% -0.42% 9.25%
250 Rubies RBIES
Rubies
RBIES $98,639 $0.009570 10,307,005 * Low Vol 0.15% -6.60% 4.26%
251 PoSW Coin POSW
PoSW Coin
POSW $97,805 $0.003622 27,000,000 * $1,574 0.37% 9.90% 9.99%
252 Bytecent BYC
Bytecent
BYC $96,048 $0.064830 1,481,549 Low Vol 0.07% -5.26% 17.09%
253 Pesetacoin PTC
Pesetacoin
PTC $95,230 $0.000740 128,684,389 $1,779 0.13% 0.62% 3.89%
254 Flycoin FLY
Flycoin
FLY $94,744 $0.449440 210,806 * Low Vol -0.05% -3.28% -2.62%
255 Swing SWING
Swing
SWING $94,607 $0.047257 2,001,969 Low Vol 0.53% -3.02% -9.03%
256 TrustPlus TRUST
TrustPlus
TRUST $94,049 $0.002931 32,086,595 * $581 -0.05% 3.17% -2.11%
257 MaxCoin MAX
MaxCoin
MAX $92,635 $0.001702 54,442,678 Low Vol -0.26% -7.62% 5.97%
258 Marijuanacoin MAR
Marijuanacoin
MAR $90,303 $0.187136 482,554 $23,908 -2.05% -15.16% ?
259 Dashcoin DSH
Dashcoin
DSH $89,808 $0.005251 17,102,780 $6,660 -0.17% -0.52% 6.98%
260 TeslaCoin TES
TeslaCoin
TES $88,247 $0.001268 69,618,056 Low Vol -0.02% -6.26% -4.01%
261 Cryptonite XCN
Cryptonite
XCN $86,050 $0.000419 205,328,613 Low Vol -1.98% -30.55% -40.19%
262 Bean Cash BITB
Bean Cash
BITB $85,972 $0.000048 1,809,087,382 * Low Vol -0.08% 6.66% -9.83%
263 WhiteCoin XWC
WhiteCoin
XWC $85,923 $0.000280 306,584,146 * $750 -0.23% -13.40% 2.29%
264 CannaCoin CCN
CannaCoin
CCN $85,408 $0.018197 4,693,563 $4,007 -1.56% -19.88% 16.85%
265 NoLimitCoin NLC2
NoLimitCoin
NLC2 $84,961 $0.000424 200,301,740 * Low Vol 0.12% 9.30% 8.79%
266 HempCoin THC
HempCoin
THC $84,644 $0.000400 211,823,061 Low Vol -0.37% -6.85% -12.60%
267 Bata BTA
Bata
BTA $81,602 $0.016607 4,913,676 $3,607 0.83% -8.61% -19.83%
268 SwagBucks BUCKS
SwagBucks
BUCKS $81,427 $0.474736 171,520 Low Vol -0.08% -4.86% 2.36%
269 Tickets TIX
Tickets
TIX $81,017 $0.000001 66,876,281,414 Low Vol -0.53% 3.99% -8.25%
270 Deutsche eMark DEM
Deutsche eMark
DEM $80,676 $0.002903 27,793,416 $2,533 0.24% 1.62% -16.24%
271 MediterraneanCoin MED
Mediterranean...
MED $78,795 $0.001949 40,431,897 Low Vol 0.12% -2.02% 3.04%
272 Sterlingcoin SLG
Sterlingcoin
SLG $78,587 $0.020248 3,881,156 Low Vol -0.15% 3.49% -7.39%
273 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $78,037 $0.098274 794,069 $38,680 0.02% -0.56% 22.71%
274 IncaKoin NKA
IncaKoin
NKA $76,548 $0.000011 6,679,101,435 Low Vol 0.12% -44.47% 8.76%
275 TransferCoin TX
TransferCoin
TX $70,552 $0.012073 5,843,729 * $1,695 0.97% 8.14% 26.80%
276 ECC ECC
ECC
ECC $69,718 $0.000003 21,297,030,279 * Low Vol 16.53% 34.07% -37.05%
277 Karbo KRB
Karbo
KRB $66,298 $0.024629 2,691,838 $23,832 -0.80% 8.14% -3.83%
278 BTSR BTSR
BTSR
BTSR $65,490 $0.019406 3,374,768 * Low Vol 2.58% -20.93% ?
279 Hyper HYPER
Hyper
HYPER $63,741 $0.008371 7,614,327 $965 -0.50% -14.99% 1.12%
280 VeriumReserve VRM
VeriumReserve
VRM $63,506 $0.068326 929,455 $2,411 -0.38% -17.45% -6.71%
281 Atomic Coin ATOM
Atomic Coin
ATOM $61,930 $0.007373 8,399,105 $20,845 2.07% 4.49% 13.67%
282 PayCoin XPY
PayCoin
XPY $61,277 $0.005255 11,661,684 Low Vol -3.71% 88.45% 71.01%
283 Cryptojacks CJ
Cryptojacks
CJ $61,257 $0.000151 406,568,581 Low Vol 0.13% -7.88% -21.81%
284 Stress STS
Stress
STS $61,243 $0.000108 565,134,332 Low Vol 0.74% -1.95% -15.48%
285 SmileyCoin SMLY
SmileyCoin
SMLY $58,688 $0.000002 25,777,075,625 Low Vol 0.05% -9.95% 10.37%
286 Sexcoin SXC
Sexcoin
SXC $57,753 $0.000479 120,662,799 $696 -0.50% -13.78% -2.97%
287 Centurion CNT
Centurion
CNT $57,698 $0.032974 1,749,801 $7,737 2.33% -31.72% ?
288 The Cypherfunks FUNK
The Cypherfunks
FUNK $55,528 $0.000001 43,262,232,500 Low Vol 3.05% 28.65% 10.16%
289 BillaryCoin BLRY
BillaryCoin
BLRY $55,014 $0.006130 8,974,800 Low Vol 3.52% -28.47% -16.07%
290 NetCoin NET
NetCoin
NET $53,880 $0.000068 787,050,944 $2,639 -1.26% -0.52% -3.96%
291 bitBTC BITBTC
bitBTC
BITBTC $53,820 $1234.54 43.5948 * Low Vol -0.19% -0.95% 10.95%
292 AurumCoin AU
AurumCoin
AU $53,397 $0.180748 295,423 $759 0.23% -1.89% 36.21%
293 Truckcoin TRK
Truckcoin
TRK $51,378 $0.000481 106,751,317 * $818 -0.10% -6.34% -13.04%
294 GoldPieces GP
GoldPieces
GP $50,767 $0.041607 1,220,161 * Low Vol -0.12% -13.77% -20.88%
295 Dotcoin DOT
Dotcoin
DOT $50,424 $0.000250 201,753,365 * $1,335 -0.33% 6.08% -30.52%
296 ARCHcoin ARCH
ARCHcoin
ARCH $49,215 $0.002966 16,592,752 * Low Vol -0.05% -3.85% -6.78%
297 BTCDragon DRAGON
BTCDragon
DRAGON $49,150 $0.122874 400,000 * Low Vol -0.01% 2.85% 17.68%
298 TileCoin XTC
TileCoin
XTC $45,859 $0.000459 100,000,000 * Low Vol -0.01% -1.70% -4.58%
299 WayGuide WAY
WayGuide
WAY $45,456 $0.000454 100,040,708 * Low Vol -0.73% -3.02% 6.58%
300 MojoCoin MOJO
MojoCoin
MOJO $44,924 $0.000404 111,061,988 * Low Vol -3.93% -24.59% -28.21%
301 TEKcoin TEK
TEKcoin
TEK $43,783 $0.000034 1,273,176,515 Low Vol 0.12% -26.26% 8.78%
302 BERNcash BERN
BERNcash
BERN $43,543 $0.000627 69,409,226 Low Vol 0.71% -1.10% -11.21%
303 ICOBID ICOB
ICOBID
ICOB $43,354 $0.000424 102,361,193 * $1,383 1.16% -5.84% -9.40%
304 PetroDollar XPD
PetroDollar
XPD $43,197 $0.000675 63,993,275 Low Vol -4.52% 31.12% 0.09%
305 BlueCoin BLU
BlueCoin
BLU $40,765 $0.000071 574,683,675 Low Vol -0.07% 19.96% 18.48%
306 Abncoin ABN
Abncoin
ABN $38,805 $0.573198 67,700 Low Vol 0.12% -2.38% 9.04%
307 Titcoin TIT
Titcoin
TIT $35,647 $0.000714 49,898,202 $1,141 0.23% -2.23% 5.63%
308 ReeCoin REE
ReeCoin
REE $35,179 $0.002844 12,367,704 Low Vol 1.94% 15.55% -37.00%
309 Elite 1337
Elite
1337 $35,029 $0.000002 18,798,920,486 * Low Vol 4.56% 15.27% 33.01%
310 ParkByte PKB
ParkByte
PKB $34,619 $0.007267 4,763,756 * Low Vol 0.12% -5.24% 15.15%
311 Unitus UIS
Unitus
UIS $33,139 $0.000782 42,392,970 Low Vol -4.44% 29.72% -4.18%
312 Nullex NLX
Nullex
NLX $32,938 $0.000814 40,477,042 Low Vol 3.58% 28.97% 28.32%
313 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $31,638 $0.002605 12,144,569 Low Vol 1.25% 34.95% 28.09%
314 Influxcoin INFX
Influxcoin
INFX $31,486 $0.018816 1,673,383 Low Vol -0.10% -8.66% -37.12%
315 Eryllium ERY
Eryllium
ERY $30,217 $0.012697 2,379,728 $2,010 0.17% -11.48% 15.44%
316 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $29,799 $0.000578 51,524,241 * Low Vol 0.12% -1.11% 10.46%
317 Prime-XI PXI
Prime-XI
PXI $29,161 $0.002199 13,261,425 Low Vol 0.01% -11.46% -3.70%
318 Pakcoin PAK
Pakcoin
PAK $28,872 $0.000881 32,767,793 Low Vol 0.39% -1.19% -14.60%
319 Advanced Technology Coin ARC
Advanced Tech...
ARC $28,387 $0.001264 22,460,803 $10,484 0.27% -12.06% 4.74%
320 Newbium NEWB
Newbium
NEWB $27,521 $0.001147 24,000,000 * Low Vol 0.04% ? 7.74%
321 CrevaCoin CREVA
CrevaCoin
CREVA $26,902 $0.000739 36,390,750 $4,496 -0.75% -4.90% 0.53%
322 UnbreakableCoin UNB
UnbreakableCoin
UNB $26,874 $0.011797 2,278,150 $4,885 -0.69% -6.02% -3.94%
323 Machinecoin MAC
Machinecoin
MAC $26,409 $0.001410 18,732,230 $1,801 0.15% 5.99% 4.29%
324 Universal Currency UNIT
Universal Cur...
UNIT $26,210 $0.002009 13,046,431 Low Vol -0.41% -4.72% 1.52%
325 InsaneCoin INSANE
InsaneCoin
INSANE $25,869 $0.001411 18,328,172 Low Vol 0.90% 3.01% -9.73%
326 Sling SLING
Sling
SLING $25,735 $0.023960 1,074,095 * $549 0.11% -6.89% -9.87%
327 DT Token DRACO
DT Token
DRACO $24,964 $0.000294 84,785,330 * Low Vol -0.15% 2.23% -0.29%
328 Xenixcoin XEN
Xenixcoin
XEN $24,907 $2.56 9,714 $9,857 0.22% 5.27% 3.63%
329 QuazarCoin QCN
QuazarCoin
QCN $24,231 $0.004585 5,284,456 Low Vol 0.12% -4.99% 8.78%
330 Blakecoin BLC
Blakecoin
BLC $22,672 $0.001903 11,910,789 Low Vol 0.09% -3.38% 2.24%
331 Gapcoin GAP
Gapcoin
GAP $22,249 $0.002169 10,258,075 $2,671 0.88% 0.21% -2.18%
332 BitBar BTB
BitBar
BTB $21,836 $0.733044 29,787 $1,907 0.15% 10.30% 22.99%
333 GCN Coin GCN
GCN Coin
GCN $21,601 $2.4e-07 88,621,910,000 Low Vol 0.27% -1.49% -11.31%
334 Manna MANNA
Manna
MANNA $21,357 $0.000527 40,530,047 * $511 0.13% -2.91% 12.68%
335 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $21,116 $0.005331 3,961,182 Low Vol 0.12% -2.80% -24.75%
336 Evotion EVO
Evotion
EVO $20,259 $0.008204 2,469,220 $2,550 -0.76% -14.09% 14.42%
337 FujiCoin FJC
FujiCoin
FJC $19,920 $0.000023 848,817,523 Low Vol 0.12% 0.26% 0.48%
338 CCMiner CCM100
CCMiner
CCM100 $19,678 $0.009055 2,173,062 * Low Vol 0.06% -1.89% -1.15%
339 Ratecoin XRA
Ratecoin
XRA $18,605 $0.000183 101,434,025 * Low Vol 0.42% -3.19% 20.92%
340 AmsterdamCoin AMS
AmsterdamCoin
AMS $18,166 $0.001892 9,603,707 Low Vol 0.12% -2.01% -23.66%
341 Bikercoin BIC
Bikercoin
BIC $17,308 $0.002328 7,434,370 $4,882 0.05% -2.36% 8.95%
342 Chronos CRX
Chronos
CRX