Market Cap:

Historical Snapshot - February 19, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $17,040,988,140 $1053.76 16,171,560 $88,910,283 0.00% -0.13% 5.36%
2 Ethereum ETH
Ethereum
ETH $1,139,894,054 $12.81 89,015,708 $9,445,442 0.02% 0.50% 12.95%
3 Ripple XRP
Ripple
XRP $208,795,927 $0.005636 37,044,621,729 * $1,782,127 0.18% -4.70% -11.12%
4 Litecoin LTC
Litecoin
LTC $188,504,242 $3.78 49,850,748 $2,505,236 -0.03% -0.89% 0.25%
5 Monero XMR
Monero
XMR $185,394,830 $13.29 13,948,472 $1,762,574 -0.06% -1.05% 8.61%
6 Dash DASH
Dash
DASH $157,041,231 $22.09 7,109,598 $4,460,961 0.24% 8.09% 29.64%
7 Ethereum Classic ETC
Ethereum Classic
ETC $109,027,112 $1.23 88,974,333 $1,019,813 0.11% -0.32% 0.46%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $90,166,335 $0.199240 452,552,412 * $799,118 -0.11% 1.10% 18.88%
9 NEM XEM
NEM
XEM $60,450,926 $0.006717 8,999,999,999 * $191,372 -0.46% -5.38% -3.92%
10 Augur REP
Augur
REP $56,394,476 $5.13 11,000,000 * $70,945 0.20% 3.01% 17.21%
11 Iconomi ICN
Iconomi
ICN $29,006,558 $0.333409 87,000,000 * $147,780 -0.15% -1.05% -22.66%
12 Steem STEEM
Steem
STEEM $28,891,527 $0.123235 234,442,682 * $156,289 -0.02% -2.75% -15.33%
13 Factom FCT
Factom
FCT $28,438,048 $3.25 8,753,219 * $346,366 0.14% -0.71% -3.48%
14 Golem GNT
Golem
GNT $28,394,279 $0.034627 820,000,000 * $4,776,000 -2.28% -1.22% 32.74%
15 Tether USDT
Tether
USDT $24,951,428 $1.00 24,950,996 * $1,383,540 0.00% 0.00% 0.00%
16 Waves WAVES
Waves
WAVES $24,308,289 $0.243083 100,000,000 * $54,830 -0.04% -3.68% -0.97%
17 Dogecoin DOGE
Dogecoin
DOGE $22,427,166 $0.000207 108,205,691,105 $137,499 0.03% 1.05% 0.00%
18 Zcash ZEC
Zcash
ZEC $21,584,270 $31.05 695,107 $645,396 0.05% -2.47% -4.34%
19 DigixDAO DGD
DigixDAO
DGD $18,837,264 $9.42 2,000,000 * $29,142 0.06% -2.01% 3.06%
20 Ardor ARDR
Ardor
ARDR $15,504,262 $0.015520 998,999,495 * $98,458 0.09% -3.66% -18.63%
21 Lisk LSK
Lisk
LSK $14,605,968 $0.141337 103,341,285 * $107,992 0.12% -3.02% -5.45%
22 Stellar XLM
Stellar
XLM $14,258,099 $0.002041 6,987,295,521 * $108,985 0.24% -2.03% -4.29%
23 GameCredits GAME
GameCredits
GAME $13,647,825 $0.224584 60,769,369 $245,083 0.10% -5.49% -11.14%
24 Komodo KMD
Komodo
KMD $11,819,157 $0.117471 100,613,158 $75,243 0.07% 4.38% -0.08%
25 ShadowCash SDC
ShadowCash
SDC $10,805,969 $1.63 6,631,289 * $66,624 0.04% -2.14% 1.23%
26 BitShares BTS
BitShares
BTS $10,384,786 $0.004020 2,583,136,875 * $66,106 0.08% -1.78% 0.03%
27 Bitcrystals BCY
Bitcrystals
BCY $9,839,111 $0.237737 41,386,534 * $14,579 0.08% -3.00% -14.55%
28 Bytecoin BCN
Bytecoin
BCN $9,603,415 $0.000053 182,473,370,887 $42,776 0.04% 0.17% 4.34%
29 Counterparty XCP
Counterparty
XCP $8,984,897 $3.43 2,620,130 * $180,715 -0.04% -5.40% 8.18%
30 SingularDTV SNGLS
SingularDTV
SNGLS $8,847,209 $0.014745 600,000,000 * $2,278 0.62% -3.69% 5.29%
31 Siacoin SC
Siacoin
SC $8,043,934 $0.000344 23,408,503,213 $45,677 -0.13% -2.67% -7.78%
32 BitcoinDark BTCD
BitcoinDark
BTCD $7,850,645 $6.09 1,288,862 $2,382 0.19% -0.12% -4.04%
33 Gulden NLG
Gulden
NLG $7,752,341 $0.022763 340,561,928 $7,616 0.12% -8.03% -3.93%
34 Xaurum XAUR
Xaurum
XAUR $7,700,139 $0.086332 89,192,089 * $20,584 0.25% -3.46% -4.32%
35 Emercoin EMC
Emercoin
EMC $7,656,510 $0.193723 39,522,953 $13,344 0.01% -0.38% 0.95%
36 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $7,646,683 $65.02 117,610 * $32,886 -1.65% -8.81% 6.58%
37 Stratis STRAT
Stratis
STRAT $7,613,443 $0.077470 98,275,495 * $103,221 0.47% -3.62% -4.12%
38 E-Dinar Coin EDR
E-Dinar Coin
EDR $7,565,215 $0.555382 13,621,634 $1,580,318 0.01% 10.06% 16.10%
39 Decred DCR
Decred
DCR $7,403,978 $1.92 3,846,554 $114,377 0.79% -6.66% -20.30%
40 Peercoin PPC
Peercoin
PPC $7,332,756 $0.307032 23,882,700 $54,413 -0.07% 3.56% 4.64%
41 Nxt NXT
Nxt
NXT $7,205,455 $0.007213 998,999,983 * $65,952 -0.05% -2.70% -18.10%
42 Storjcoin X SJCX
Storjcoin X
SJCX $6,495,161 $0.128698 50,468,144 * $14,740 0.29% -8.54% 3.75%
43 FirstBlood 1ST
FirstBlood
1ST $6,324,402 $0.073919 85,558,371 * $7,765 0.04% -1.15% -7.95%
44 I/O Coin IOC
I/O Coin
IOC $6,148,593 $0.376899 16,313,656 * $29,098 0.27% 2.46% 9.39%
45 NEO NEO
NEO
NEO $6,081,418 $0.121628 50,000,000 * $12,166 -0.28% -1.80% 0.11%
46 Nexium NXC
Nexium
NXC $5,474,442 $0.082296 66,521,586 * $246,639 0.02% 9.85% 39.38%
47 Syscoin SYS
Syscoin
SYS $5,370,653 $0.010272 522,867,178 $41,985 -0.04% -6.59% -9.27%
48 Rubycoin RBY
Rubycoin
RBY $5,141,398 $0.213984 24,027,060 * $4,876 0.12% 2.35% -4.63%
49 Nexus NXS
Nexus
NXS $4,742,417 $0.100879 47,010,956 $13,673 0.18% -3.67% -4.61%
50 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,340,122 $0.103336 42,000,000 * $843 0.10% -7.97% -7.42%
51 PotCoin POT
PotCoin
POT $4,254,018 $0.019710 215,830,182 $22,530 -0.03% 0.00% -1.04%
52 YbCoin YBC
YbCoin
YBC $3,902,715 $1.29 3,017,882 * $3,213 -0.16% -0.58% -0.81%
53 BitConnect BCC
BitConnect
BCC $3,871,131 $0.728841 5,311,350 $68,789 0.09% 0.55% 2.79%
54 Creditbit CRB
Creditbit
CRB $3,827,674 $0.305299 12,537,454 * $354,931 1.23% 1.14% 6.62%
55 Namecoin NMC
Namecoin
NMC $3,783,107 $0.256719 14,736,400 $60,430 -0.16% 6.75% 5.31%
56 Synereo AMP
Synereo
AMP $3,669,229 $0.044607 82,256,324 * $42,310 0.04% 0.29% -3.65%
57 LoMoCoin LMC
LoMoCoin
LMC $3,339,994 $0.015889 210,204,405 * $3,886 0.57% 11.29% -7.47%
58 SolarCoin SLR
SolarCoin
SLR $3,226,937 $0.092561 34,862,940 * $20,362 -0.06% -4.43% -15.42%
59 Golos GOLOS
Golos
GOLOS $3,079,978 $0.028041 109,837,989 $3,079 0.42% -20.07% -43.62%
60 GridCoin GRC
GridCoin
GRC $2,594,065 $0.006707 386,756,298 $3,280 -0.20% -7.33% -7.03%
61 BlackCoin BLK
BlackCoin
BLK $2,541,049 $0.033449 75,968,945 * $20,641 0.16% -4.13% -6.73%
62 SuperNET UNITY
SuperNET
UNITY $2,479,262 $3.04 816,061 * $526 0.10% 1.65% -11.23%
63 Qwark QWARK
Qwark
QWARK $2,429,731 $0.038964 62,358,959 * $1,082 -0.14% 6.75% 3.50%
64 NavCoin NAV
NavCoin
NAV $2,334,621 $0.038473 60,682,258 * $39,675 -0.32% -3.85% -3.23%
65 SIBCoin SIB
SIBCoin
SIB $2,226,032 $0.164224 13,554,865 $6,198 -0.16% 3.98% 8.34%
66 Global Currency Reserve GCR
Global Curren...
GCR $2,158,867 $0.021121 102,213,270 * $3,895 -0.14% -2.12% 19.90%
67 Veros VRS
Veros
VRS $2,038,554 $0.054714 37,258,477 * $24,218 0.00% 0.30% 47.64%
68 Clams CLAM
Clams
CLAM $1,994,649 $0.933919 2,135,784 * $9,437 0.05% -2.86% -2.78%
69 DigiByte DGB
DigiByte
DGB $1,953,824 $0.000243 8,041,686,384 $15,406 -0.04% -1.05% -9.84%
70 Aeon AEON
Aeon
AEON $1,919,134 $0.141139 13,597,511 $12,523 0.09% 2.66% -7.31%
71 Boolberry BBR
Boolberry
BBR $1,916,955 $0.211112 9,080,297 $39,301 -0.83% -10.02% -32.51%
72 Omni OMNI
Omni
OMNI $1,904,267 $3.42 556,085 * $2,970 -0.06% -1.52% -19.34%
73 HEAT HEAT
HEAT
HEAT $1,883,577 $0.074102 25,418,870 * Low Vol 1.10% -10.46% -2.91%
74 vSlice VSL
vSlice
VSL $1,837,140 $0.055020 33,390,496 * $554 1.28% 6.40% -9.42%
75 Adzcoin ADZ
Adzcoin
ADZ $1,791,237 $0.034067 52,579,991 $3,682 0.18% -9.36% -26.50%
76 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,777,007 $0.002532 701,884,009 * $9,283 0.00% -7.15% 22.08%
77 ZCoin XZC
ZCoin
XZC $1,753,674 $1.61 1,089,985 $265,160 -0.03% 2.97% -25.27%
78 Pascal Coin PASC
Pascal Coin
PASC $1,623,357 $0.251069 6,465,781 $301,989 -0.03% -6.02% -33.43%
79 Burst BURST
Burst
BURST $1,622,401 $0.000950 1,708,392,563 $60,501 0.05% -5.03% 18.88%
80 Ubiq UBQ
Ubiq
UBQ $1,586,742 $0.043734 36,281,276 $22,747 -0.12% -3.32% 2.43%
81 BitBay BAY
BitBay
BAY $1,481,563 $0.001471 1,007,322,294 * $19,075 -0.05% -15.26% -13.55%
82 NautilusCoin NAUT
NautilusCoin
NAUT $1,458,845 $0.090163 16,180,000 * $58,749 0.19% -5.08% -14.56%
83 Lykke LKK
Lykke
LKK $1,444,488 $0.048150 30,000,000 * $17,143 0.09% 3.16% -2.13%
84 Expanse EXP
Expanse
EXP $1,427,518 $0.265590 5,374,889 $57,578 0.11% -7.27% -10.24%
85 Vertcoin VTC
Vertcoin
VTC $1,358,874 $0.040610 33,461,376 $18,314 0.92% -8.71% -17.08%
86 Radium RADS
Radium
RADS $1,319,119 $0.420187 3,139,361 * $8,490 -0.27% -6.64% -13.34%
87 Curecoin CURE
Curecoin
CURE $1,302,935 $0.049295 26,431,310 $3,298 -0.27% -9.17% -11.70%
88 MonaCoin MONA
MonaCoin
MONA $1,296,274 $0.028266 45,860,064 $744 0.03% -0.03% -3.27%
89 Incent INCNT
Incent
INCNT $1,282,960 $0.055761 23,008,312 * $14,622 0.66% 9.58% 12.12%
90 PIVX PIVX
PIVX
PIVX $1,249,553 $0.024226 51,579,921 * $3,625 0.59% 5.55% -5.17%
91 Arcade Token ARC
Arcade Token
ARC $1,219,917 $0.152464 8,001,334 * $666 0.01% 12.79% ?
92 FairCoin FAIR
FairCoin
FAIR $1,207,466 $0.022803 52,953,095 * Low Vol 1.31% -2.48% 2.07%
93 VPNCoin VASH
VPNCoin
VASH $1,166,049 $0.002913 400,339,746 * $2,475 0.00% -1.63% -6.02%
94 Steem Dollars SBD
Steem Dollars
SBD $1,112,069 $0.990681 1,122,530 * $4,274 -0.01% 0.11% -0.38%
95 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $1,057,324 $0.000492 2,147,483,647 * $4,701 -0.10% 52.53% 84.57%
96 DubaiCoin DBIC
DubaiCoin
DBIC $1,052,505 $0.177265 5,937,465 $14,033 -0.61% -6.02% 28.78%
97 LBRY Credits LBC
LBRY Credits
LBC $1,028,397 $0.021219 48,464,769 $43,542 -0.56% -8.46% -12.68%
98 Scotcoin SCOT
Scotcoin
SCOT $1,021,653 $0.001022 1,000,000,000 * Low Vol 0.26% -4.55% -20.15%
99 Auroracoin AUR
Auroracoin
AUR $1,001,645 $0.115688 8,658,139 $3,049 0.09% -1.56% 7.54%
100 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $990,192 $0.182413 5,428,300 * $2,822 0.25% 19.40% 31.73%
101 Bela BELA
Bela
BELA $983,109 $0.031174 31,536,053 $208,588 0.58% 18.01% 63.64%
102 Mintcoin MINT
Mintcoin
MINT $976,144 $0.000040 24,108,200,476 * Low Vol 0.91% 27.92% 35.24%
103 CloakCoin CLOAK
CloakCoin
CLOAK $947,521 $0.194534 4,870,716 * $1,698 0.49% 8.13% 14.69%
104 VeriCoin VRC
VeriCoin
VRC $915,213 $0.030562 29,945,647 $3,596 0.00% -6.36% -26.15%
105 Novacoin NVC
Novacoin
NVC $911,091 $0.554606 1,642,771 $9,998 0.11% -0.33% -13.35%
106 Feathercoin FTC
Feathercoin
FTC $903,387 $0.005926 152,453,846 $7,255 -0.27% -6.77% -9.53%
107 ReddCoin RDD
ReddCoin
RDD $879,501 $0.000031 28,279,196,459 * Low Vol 1.27% 16.66% 37.45%
108 EarthCoin EAC
EarthCoin
EAC $865,361 $0.000093 9,346,468,332 $5,126 -0.11% 1.02% -4.76%
109 Vcash XVC
Vcash
XVC $838,381 $0.055393 15,135,026 $12,123 -0.26% -3.00% -16.72%
110 Yocoin YOC
Yocoin
YOC $835,046 $0.011943 69,918,830 $61,132 1.55% -8.82% -21.57%
111 MUSE MUSE
MUSE
MUSE $834,634 $0.000607 1,374,840,478 * Low Vol 0.08% -5.29% ?
112 Qora QORA
Qora
QORA $816,714 $0.000082 10,000,000,000 * $7,261 0.09% 0.51% -13.78%
113 Primecoin XPM
Primecoin
XPM $814,883 $0.045211 18,023,973 $5,825 -0.14% -3.09% -8.81%
114 Viacoin VIA
Viacoin
VIA $813,847 $0.036309 22,414,460 $2,765 0.02% -3.70% -16.18%
115 DigitalNote XDN
DigitalNote
XDN $773,523 $0.000113 6,875,676,231 $4,769 0.10% -1.32% 9.47%
116 FedoraCoin TIPS
FedoraCoin
TIPS $749,998 $0.000002 443,168,182,458 Low Vol 0.94% -1.87% -5.44%
117 OKCash OK
OKCash
OK $748,122 $0.010654 70,219,384 * $5,128 -0.63% -3.40% -0.68%
118 NeosCoin NEOS
NeosCoin
NEOS $723,421 $0.225640 3,206,083 $100,355 1.57% 1.15% 106.23%
119 FuelCoin FC2
FuelCoin
FC2 $704,976 $0.006961 101,278,424 Low Vol -0.01% -6.47% 1.72%
120 OBITS OBITS
OBITS
OBITS $689,288 $0.058704 11,741,814 * Low Vol 0.57% 0.71% 17.28%
121 CasinoCoin CSC
CasinoCoin
CSC $679,290 $0.017598 38,601,187 * $586 1.19% 6.21% 38.15%
122 DNotes NOTE
DNotes
NOTE $677,018 $0.006105 110,895,736 $2,618 0.37% -5.92% -6.90%
123 FoldingCoin FLDC
FoldingCoin
FLDC $664,263 $0.001426 465,833,654 * $11,628 0.56% -2.91% 8.85%
124 TrumpCoin TRUMP
TrumpCoin
TRUMP $662,689 $0.101453 6,531,985 $6,707 -1.25% -0.85% 18.88%
125 Waves Community Token WCT
Waves Communi...
WCT $653,822 $0.326911 2,000,000 * $2,666 1.57% -12.69% -37.98%
126 HiCoin XHI
HiCoin
XHI $646,831 $0.003409 189,729,990 $11,973 -0.29% 0.13% 14.68%
127 Hacker Gold HKG
Hacker Gold
HKG $617,284 $0.038315 16,110,893 * $8,451 -1.25% 12.76% -13.22%
128 Darcrus DAR
Darcrus
DAR $612,035 $0.044908 13,628,655 * $3,159 0.59% -3.70% 18.75%
129 Gambit GAM
Gambit
GAM $611,572 $0.478335 1,278,543 * Low Vol 0.00% 3.48% 16.59%
130 FlorinCoin FLO
FlorinCoin
FLO $581,881 $0.004685 124,197,561 $8,136 0.83% 0.64% 10.07%
131 GoldCoin GLD
GoldCoin
GLD $543,676 $0.013587 40,015,208 $2,219 -0.02% 3.53% 19.70%
132 Wild Beast Block WBB
Wild Beast Block
WBB $542,921 $0.249307 2,177,717 $2,235 -0.20% -6.75% -14.05%
133 Rise RISE
Rise
RISE $532,230 $0.004960 107,300,146 * $560 0.07% -3.13% 20.05%
134 Diamond DMD
Diamond
DMD $529,020 $0.270151 1,958,237 $680 -0.08% 0.36% -7.74%
135 Energycoin ENRG
Energycoin
ENRG $525,179 $0.004352 120,664,666 $584 -0.42% -0.71% 0.77%
136 Bitpark Coin BPC
Bitpark Coin
BPC $500,307 $0.006671 75,000,000 * Low Vol -0.13% -24.61% -21.44%
137 NuShares NSR
NuShares
NSR $492,614 $0.000191 2,581,198,940 * $6,471 -0.46% -2.50% -14.98%
138 Project Decorum PDC
Project Decorum
PDC $487,394 $0.009748 50,000,000 * $1,288 -0.69% -7.73% 6.34%
139 LuckChain BASH
LuckChain
BASH $484,319 $0.000489 989,485,645 Low Vol -0.40% 13.20% -47.32%
140 Bitmark BTM
Bitmark
BTM $476,167 $0.122057 3,901,180 $6,223 0.27% -0.88% -2.35%
141 Megacoin MEC
Megacoin
MEC $472,431 $0.014366 32,886,450 $590 -0.05% 2.51% 2.17%
142 PureVidz VIDZ
PureVidz
VIDZ $468,116 $0.003743 125,050,969 * $107,789 0.08% -28.16% -72.65%
143 ZClassic ZCL
ZClassic
ZCL $455,209 $0.606329 750,763 $6,750 -0.15% -4.53% -21.76%
144 ION ION
ION
ION $452,491 $0.041327 10,949,068 * $1,007 7.60% 71.60% 48.10%
145 AsiaCoin AC
AsiaCoin
AC $445,050 $0.000633 703,503,160 $1,819 0.00% 1.47% 38.24%
146 Spectrecoin XSPEC
Spectrecoin
XSPEC $436,509 $0.021708 20,108,362 * $4,572 -0.08% -0.38% -7.02%
147 SaluS SLS
SaluS
SLS $432,604 $0.431478 1,002,611 * Low Vol -0.52% -0.95% 3.16%
148 Circuits of Value COVAL
Circuits of V...
COVAL $413,075 $0.001033 400,000,000 * $7,135 0.00% -0.13% 5.36%
149 Asiadigicoin ADCN
Asiadigicoin
ADCN $400,201 $0.045634 8,769,863 $25,316 2.27% 21.36% 37.22%
150 Infinitecoin IFC
Infinitecoin
IFC $396,058 $0.000004 90,596,274,910 $786 0.09% 1.50% -3.64%
151 Riecoin RIC
Riecoin
RIC $396,052 $0.012681 31,230,935 $9,733 -0.72% -6.33% -13.39%
152 PutinCoin PUT
PutinCoin
PUT $391,762 $0.003948 99,236,592 $8,035 -0.22% -7.41% -17.04%
153 Shift SHIFT
Shift
SHIFT $388,596 $0.036962 10,513,339 * $2,889 -0.12% -1.49% 10.41%
154 HunterCoin HUC
HunterCoin
HUC $377,734 $0.023430 16,121,808 $2,155 0.02% -6.99% -16.75%
155 Joincoin J
Joincoin
J $372,935 $0.152318 2,448,402 Low Vol -0.06% -1.59% 2.15%
156 Round ROUND
Round
ROUND $369,119 $0.000434 850,000,000 * $17,395 4.44% -20.05% -18.39%
157 Triggers TRIG
Triggers
TRIG $368,935 $0.011491 32,105,593 * $2,858 -0.21% 0.20% 26.35%
158 Breakout Stake BRX
Breakout Stake
BRX $357,332 $0.057008 6,268,082 * $948 -0.17% 1.59% -1.60%
159 Zetacoin ZET
Zetacoin
ZET $350,516 $0.002117 165,576,520 $999 -0.05% 1.13% -2.36%
160 Dimecoin DIME
Dimecoin
DIME $347,858 $6.7e-07 519,667,165,191 $660 -4.59% -78.42% 26.60%
161 Myriad XMY
Myriad
XMY $346,218 $0.000237 1,460,165,287 $7,327 0.24% 2.59% -6.61%
162 vTorrent VTR
vTorrent
VTR $337,958 $0.031246 10,815,966 $1,239 0.09% -1.60% -21.57%
163 Groestlcoin GRS
Groestlcoin
GRS $332,569 $0.004983 66,738,511 $7,573 -0.22% 2.71% -17.41%
164 Startcoin START
Startcoin
START $330,592 $0.007333 45,079,785 $3,258 -0.15% -5.61% -6.87%
165 Quark QRK
Quark
QRK $328,914 $0.001315 250,101,047 Low Vol 1.01% 5.37% 6.44%
166 Breakout BRK
Breakout
BRK $328,183 $0.018613 17,631,768 $676 -0.60% -7.51% -24.40%
167 WorldCoin WDC
WorldCoin
WDC $327,940 $0.002895 113,269,030 $1,428 -0.75% -9.72% -13.46%
168 EuropeCoin ERC
EuropeCoin
ERC $326,134 $0.033506 9,733,556 Low Vol 0.15% 1.91% -15.31%
169 Zeitcoin ZEIT
Zeitcoin
ZEIT $326,075 $0.000009 36,009,077,744 Low Vol -0.28% 121.97% 37.34%
170 Bitcoin Plus XBC
Bitcoin Plus
XBC $321,411 $3.46 92,862 * $4,725 -0.38% -0.24% 2.08%
171 BoostCoin BOST
BoostCoin
BOST $321,209 $0.027094 11,855,487 Low Vol 0.00% -2.15% -3.28%
172 Einsteinium EMC2
Einsteinium
EMC2 $316,809 $0.001527 207,533,804 $14,470 0.17% -2.16% 13.28%
173 Veltor VLT
Veltor
VLT $316,241 $0.578931 546,250 $10,351 4.38% 78.97% 66.93%
174 Jewels JWL
Jewels
JWL $311,386 $0.015485 20,109,394 * Low Vol -0.13% 6.43% -8.64%
175 ZcCoin ZCC
ZcCoin
ZCC $308,726 $0.005007 61,657,044 Low Vol 0.05% 3.22% -1.62%
176 EverGreenCoin EGC
EverGreenCoin
EGC $303,551 $0.022917 13,245,642 $2,942 0.26% 21.99% 81.24%
177 RevolutionVR RVR
RevolutionVR
RVR $301,797 $0.009581 31,500,000 * $24,875 -0.21% -7.51% -26.07%
178 PinkCoin PINK
PinkCoin
PINK $293,959 $0.000806 364,790,335 $33,678 -0.30% 7.93% 14.23%
179 PLAY PLS
PLAY
PLS $292,325 $0.000146 1,999,862,899 * $1,398 2.16% 20.98% -30.61%
180 AudioCoin ADC
AudioCoin
ADC $288,841 $0.000364 793,198,644 Low Vol -0.15% 1.57% 6.30%
181 Verge XVG
Verge
XVG $283,695 $0.000022 12,793,464,160 $655 0.32% -1.67% -6.23%
182 Unobtanium UNO
Unobtanium
UNO $272,690 $1.38 197,630 $6,499 0.05% -1.94% 0.61%
183 CageCoin CAGE
CageCoin
CAGE $269,040 $0.000003 101,168,328,395 Low Vol 43.58% 552.76% -5.16%
184 HempCoin HMP
HempCoin
HMP $268,550 $0.000198 1,356,007,934 $1,942 -0.44% 5.12% 3.46%
185 Pandacoin PND
Pandacoin
PND $266,546 $0.000008 32,514,916,898 Low Vol 2.58% -5.08% 7.34%
186 Horizon HZ
Horizon
HZ $266,407 $0.000267 997,285,886 * $3,976 0.09% -4.19% -7.28%
187 Sequence SEQ
Sequence
SEQ $265,511 $0.005996 44,282,045 $549 0.00% 0.93% 16.74%
188 GoldBlocks GB
GoldBlocks
GB $264,815 $0.018843 14,053,602 Low Vol -0.16% -0.10% -3.94%
189 Mineum MNM
Mineum
MNM $241,108 $0.025551 9,436,367 Low Vol 0.38% 20.43% 27.87%
190 CannabisCoin CANN
CannabisCoin
CANN $236,356 $0.003060 77,231,157 $1,022 0.74% 0.34% -2.75%
191 GetGems GEMZ
GetGems
GEMZ $232,669 $0.002640 88,135,199 * Low Vol 0.06% 30.79% 32.56%
192 e-Gulden EFL
e-Gulden
EFL $222,705 $0.014692 15,157,925 $786 0.04% -3.02% -1.35%
193 SACoin SAC
SACoin
SAC $219,503 $0.033394 6,573,177 $948 0.01% -1.14% -8.23%
194 VootCoin VOOT
VootCoin
VOOT $204,415 $0.002951 69,280,656 Low Vol 0.00% ? -12.22%
195 NobleCoin NOBL
NobleCoin
NOBL $200,483 $0.000088 2,286,717,712 $2,240 0.67% -6.64% -26.40%
196 MAZA MZC
MAZA
MZC $199,872 $0.000183 1,092,618,137 Low Vol -0.02% -0.54% 22.65%
197 PostCoin POST
PostCoin
POST $199,803 $0.012821 15,584,548 * Low Vol 0.05% -1.17% 1.85%
198 Applecoin APC
Applecoin
APC $198,656 $0.008914 22,286,048 * Low Vol -0.27% 3.09% -0.19%
199 Magi XMG
Magi
XMG $192,160 $0.029088 6,606,071 $1,640 -0.21% -7.73% -6.88%
200 MonetaryUnit MUE
MonetaryUnit
MUE $190,527 $0.001686 113,037,948 $8,719 1.97% 37.29% 101.19%
201 AmberCoin AMBER
AmberCoin
AMBER $188,061 $0.004313 43,601,416 Low Vol -0.92% -5.18% -6.48%
202 Janus JNS
Janus
JNS $184,940 $0.015246 12,130,285 * $2,469 0.15% 17.76% -10.07%
203 Synergy SNRG
Synergy
SNRG $183,440 $0.072907 2,516,074 * $523 0.08% 3.56% 0.76%
204 Cryptofund FUND
Cryptofund
FUND $180,317 $0.180317 1,000,000 * Low Vol -0.05% -2.45% ?
205 Digitalcoin DGC
Digitalcoin
DGC $177,170 $0.005152 34,389,793 $573 -0.76% -7.81% -15.53%
206 BilShares BILS
BilShares
BILS $175,401 $0.000175 1,000,000,000 * Low Vol -0.50% 10.82% -2.57%
207 Crown CRW
Crown
CRW $172,160 $0.014196 12,127,477 Low Vol -0.17% 1.67% -6.16%
208 Bitstar BITS
Bitstar
BITS $171,835 $0.009130 18,820,916 $746 -0.14% -3.26% 0.79%
209 I0Coin I0C
I0Coin
I0C $171,218 $0.008167 20,965,645 Low Vol -0.09% -0.46% -0.83%
210 UnionCoin UNC
UnionCoin
UNC $159,409 $0.019003 8,388,608 $619 0.00% 0.35% -6.62%
211 Orbitcoin ORB
Orbitcoin
ORB $156,980 $0.054503 2,880,217 $2,353 -0.07% -0.53% 4.40%
212 bitCNY BITCNY
bitCNY
BITCNY $156,292 $0.142792 1,094,546 * $21,117 0.12% 0.14% -1.89%
213 Pesobit PSB
Pesobit
PSB $155,920 $0.004854 32,121,682 * $2,324 -0.25% 4.43% 44.71%
214 SecureCoin SRC
SecureCoin
SRC $153,399 $0.020809 7,371,682 Low Vol -0.12% 0.47% -6.65%
215 Quatloo QTL
Quatloo
QTL $152,904 $0.030206 5,062,002 $13,485 0.05% -1.75% 0.50%
216 Artex Coin ATX
Artex Coin
ATX $150,892 $0.008161 18,490,389 Low Vol -0.82% -4.20% -31.29%
217 Tao XTO
Tao
XTO $147,826 $0.004898 30,179,846 $914 1.22% -9.31% 35.31%
218 Syndicate SYNX
Syndicate
SYNX $146,091 $0.013324 10,964,803 $1,583 -0.33% -3.97% -1.18%
219 Mooncoin MOON
Mooncoin
MOON $144,550 $6.5e-07 220,858,048,671 Low Vol -0.95% -0.58% -20.07%
220 Cryptonite XCN
Cryptonite
XCN $143,864 $0.000701 205,328,613 $2,495 1.22% -13.24% -5.17%
221 GeoCoin GEO
GeoCoin
GEO $142,577 $0.058074 2,455,079 Low Vol -0.19% -0.12% 43.04%
222 Espers ESP
Espers
ESP $139,149 $0.000007 19,790,928,281 Low Vol 1.97% -4.88% 33.71%
223 ArtByte ABY
ArtByte
ABY $138,515 $0.000186 743,325,717 Low Vol 0.32% -7.30% 11.05%
224 DopeCoin DOPE
DopeCoin
DOPE $137,922 $0.000977 141,157,233 * Low Vol -0.56% 6.37% 21.37%
225 TagCoin TAG
TagCoin
TAG $136,940 $0.026214 5,223,961 Low Vol 0.00% -3.34% -4.60%
226 NuBits USNBT
NuBits
USNBT $135,351 $0.998144 135,603 * Low Vol 0.03% -0.41% 0.09%
227 Piggycoin PIGGY
Piggycoin
PIGGY $134,742 $0.000279 482,659,724 Low Vol -0.19% 71.78% 57.17%
228 Qibuck QBK
Qibuck
QBK $134,584 $0.255715 526,307 * $10,168 -0.62% 15.87% 33.85%
229 Stealth XST
Stealth
XST $134,218 $0.005269 25,474,016 $571 0.00% -1.36% 36.01%
230 PoSW Coin POSW
PoSW Coin
POSW $131,735 $0.003293 40,000,000 * $2,686 1.91% 28.67% 165.24%
231 Canada eCoin CDN
Canada eCoin
CDN $131,350 $0.001348 97,415,544 Low Vol 0.11% 9.69% 1.66%
232 Digital Rupees DRS
Digital Rupees
DRS $130,852 $0.000257 508,434,720 * $1,144 1.15% -11.57% 22.96%
233 SpreadCoin SPR
SpreadCoin
SPR $125,962 $0.016819 7,489,207 Low Vol -0.78% -10.79% 7.83%
234 Rimbit RBT
Rimbit
RBT $123,327 $0.001068 115,499,623 * $520 0.45% 0.12% 9.19%
235 Capricoin CPC
Capricoin
CPC $119,721 $0.129367 925,436 * $2,557 0.27% -4.96% 1.79%
236 Coin2.1 C2
Coin2.1
C2 $118,505 $0.001185 99,976,323 * $1,676 0.21% -4.02% -16.40%
237 Ixcoin IXC
Ixcoin
IXC $114,238 $0.005440 20,999,088 * $778 -0.07% -9.99% -2.05%
238 ECC ECC
ECC
ECC $110,645 $0.000005 21,275,145,721 * Low Vol 1.49% 19.92% 158.35%
239 bitUSD BITUSD
bitUSD
BITUSD $107,635 $0.996113 108,055 * $1,624 0.05% -0.88% -3.36%
240 Fantomcoin FCN
Fantomcoin
FCN $105,901 $0.019582 5,408,148 Low Vol -0.15% -4.39% -23.03%
241 Swing SWING
Swing
SWING $102,988 $0.051950 1,982,434 Low Vol 1.32% 4.92% 35.74%
242 Bata BTA
Bata
BTA $101,691 $0.020716 4,908,748 $5,279 -0.02% -28.60% -32.62%
243 LIQUID LQD
LIQUID
LQD $101,051 $0.295719 341,714 * Low Vol -0.05% -2.70% ?
244 Bitland CADASTRAL
Bitland
CADASTRAL $100,407 $0.003347 30,000,000 * Low Vol 4.89% 2.06% 34.98%
245 Moin MOIN
Moin
MOIN $98,632 $0.014578 6,765,819 * $5,003 -0.84% -11.59% -4.17%
246 Terracoin TRC
Terracoin
TRC $98,129 $0.005252 18,685,874 $3,388 0.04% -2.45% 7.61%
247 Flycoin FLY
Flycoin
FLY $97,293 $0.461527 210,806 * Low Vol -0.08% 33.00% 6.35%
248 KushCoin KUSH
KushCoin
KUSH $96,977 $0.018176 5,335,511 $3,389 -0.32% 18.48% 237.91%
249 HempCoin THC
HempCoin
THC $96,847 $0.000457 211,823,061 Low Vol -1.36% -5.30% -16.63%
250 Coin(O) CNO
Coin(O)
CNO $96,453 $0.000948 101,702,162 Low Vol 0.00% 1.00% 5.93%
251 Deutsche eMark DEM
Deutsche eMark
DEM $96,313 $0.003465 27,793,416 $1,604 0.47% -15.34% 42.91%
252 TrustPlus TRUST
TrustPlus
TRUST $96,081 $0.002994 32,086,595 * $507 -0.29% 5.94% 6.48%
253 Blitzcash BLITZ
Blitzcash
BLITZ $95,106 $0.023503 4,046,628 * Low Vol -0.04% -2.02% -10.49%
254 Bean Cash BITB
Bean Cash
BITB $94,760 $0.000053 1,797,938,097 * Low Vol -1.02% 34.29% -35.93%
255 Rubies RBIES
Rubies
RBIES $94,570 $0.009179 10,303,022 * $570 0.60% -8.39% 6.58%
256 Wexcoin WEX
Wexcoin
WEX $94,566 $0.864947 109,332 * $4,326 -0.01% 1.37% 1.72%
257 Bitswift SWIFT
Bitswift
SWIFT $92,084 $0.022698 4,056,857 * Low Vol 0.51% -15.56% -2.01%
258 TeslaCoin TES
TeslaCoin
TES $91,922 $0.001321 69,610,955 Low Vol -0.20% 1.24% -2.92%
259 Pesetacoin PTC
Pesetacoin
PTC $91,557 $0.000712 128,528,750 $1,439 -0.05% 6.04% 23.35%
260 BitSend BSD
BitSend
BSD $89,929 $0.006398 14,056,347 $3,173 -0.08% -0.54% 10.15%
261 Tickets TIX
Tickets
TIX $88,304 $0.000001 66,876,281,414 Low Vol 0.93% 6.46% 8.77%
262 MaxCoin MAX
MaxCoin
MAX $87,419 $0.001606 54,442,678 Low Vol 3.90% 10.49% -38.38%
263 Sterlingcoin SLG
Sterlingcoin
SLG $84,859 $0.021864 3,881,156 $599 1.53% -1.98% 1.32%
264 Elcoin EL
Elcoin
EL $84,386 $0.007528 11,208,967 * $1,048 1.74% 36.10% 5.77%
265 WhiteCoin XWC
WhiteCoin
XWC $83,997 $0.000274 306,584,146 * Low Vol 0.00% ? 8.25%
266 Dashcoin DSH
Dashcoin
DSH $83,821 $0.004908 17,076,883 $3,504 0.45% -0.02% -6.34%
267 Sphere SPHR
Sphere
SPHR $83,574 $0.027109 3,082,940 * Low Vol -0.43% -3.60% -2.26%
268 Bytecent BYC
Bytecent
BYC $81,283 $0.055368 1,468,043 $2,060 2.06% 18.16% 0.68%
269 Cryptojacks CJ
Cryptojacks
CJ $78,341 $0.000193 406,568,581 Low Vol -1.05% 26.65% 37.32%
270 SwagBucks BUCKS
SwagBucks
BUCKS $78,043 $0.463809 168,265 $742 1.05% -10.76% -53.24%
271 MediterraneanCoin MED
Mediterranean...
MED $76,468 $0.001891 40,431,897 Low Vol 2.38% -13.56% -21.21%
272 Vault Coin VLTC
Vault Coin
VLTC $73,234 $0.002502 29,274,828 Low Vol 1.35% -25.75% -29.15%
273 CannaCoin CCN
CannaCoin
CCN $73,090 $0.015573 4,693,257 $995 0.34% 0.61% 8.20%
274 Stress STS
Stress
STS $72,459 $0.000128 565,134,332 $2,229 0.19% -30.13% -8.58%
275 Zayedcoin ZYD
Zayedcoin
ZYD $72,261 $0.013671 5,285,645 $913 -0.27% 5.18% 3.76%
276 Dotcoin DOT
Dotcoin
DOT $71,981 $0.000360 200,103,818 * $717 0.31% 5.60% -7.30%
277 HTML5COIN HTML5
HTML5COIN
HTML5 $68,436 $0.000002 40,659,020,000 Low Vol 62.18% 57.75% 474.75%
278 Karbo KRB
Karbo
KRB $67,289 $0.025611 2,627,382 $7,288 0.42% -2.84% 9.05%
279 VeriumReserve VRM
VeriumReserve
VRM $67,069 $0.073241 915,731 $1,105 0.13% -3.42% -7.36%
280 Bullion CBX
Bullion
CBX $66,147 $0.066785 990,444 $755 0.75% 10.74% 19.80%
281 GoldPieces GP
GoldPieces
GP $64,164 $0.052587 1,220,161 * Low Vol -0.28% -10.58% -5.12%
282 Hyper HYPER
Hyper
HYPER $62,657 $0.008279 7,568,358 Low Vol -0.36% 2.10% 17.65%
283 MojoCoin MOJO
MojoCoin
MOJO $62,508 $0.000563 110,939,645 * Low Vol 0.63% 43.04% 5.44%
284 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $60,836 $0.080090 759,595 $7,005 0.40% -4.34% 36.37%
285 Sexcoin SXC
Sexcoin
SXC $59,454 $0.000493 120,528,491 Low Vol -0.04% -2.28% -9.15%
286 Truckcoin TRK
Truckcoin
TRK $58,450 $0.000553 105,603,783 * $642 0.00% -0.75% 21.10%
287 Xiaomicoin MI
Xiaomicoin
MI $56,542 $0.000139 405,994,381 * $980 -4.81% 0.62% -36.16%
288 NetCoin NET
NetCoin
NET $56,064 $0.000071 786,527,103 $1,856 0.00% 24.37% 36.11%
289 ReeCoin REE
ReeCoin
REE $55,836 $0.004515 12,367,704 Low Vol -1.27% -20.53% -21.79%
290 TransferCoin TX
TransferCoin
TX $55,550 $0.009522 5,834,060 * $595 1.06% 8.48% 16.68%
291 Atomic Coin ATOM
Atomic Coin
ATOM $54,229 $0.006487 8,360,198 $10,056 0.22% 3.26% -3.18%
292 SmileyCoin SMLY
SmileyCoin
SMLY $53,135 $0.000002 25,758,274,097 Low Vol 0.11% -0.03% -20.40%
293 ARCHcoin ARCH
ARCHcoin
ARCH $52,786 $0.003182 16,590,633 * Low Vol 0.37% -3.48% 14.19%
294 The Cypherfunks FUNK
The Cypherfunks
FUNK $50,327 $0.000001 43,192,465,486 Low Vol -1.89% -0.94% 21.51%
295 Influxcoin INFX
Influxcoin
INFX $50,071 $0.029922 1,673,383 $601 0.57% 29.30% -11.19%
296 BERNcash BERN
BERNcash
BERN $48,934 $0.000707 69,258,500 Low Vol 0.19% 2.01% -15.21%
297 Magnum MGM
Magnum
MGM $48,874 $0.014345 3,407,054 Low Vol 0.07% -8.06% -2.77%
298 ICOBID ICOB
ICOBID
ICOB $47,787 $0.000468 102,217,168 * $33,165 -0.46% 14.92% 40.66%
299 BigUp BIGUP
BigUp
BIGUP $44,619 $0.000011 4,234,248,756 Low Vol 0.00% 0.02% ?
300 BTCDragon DRAGON
BTCDragon
DRAGON $41,764 $0.104411 400,000 * Low Vol 0.06% -3.04% -21.53%
301 Dollarcoin DLC
Dollarcoin
DLC $41,654 $0.004574 9,106,714 Low Vol -3.02% -45.90% 30.67%
302 TEKcoin TEK
TEKcoin
TEK $39,555 $0.000032 1,251,219,906 Low Vol 0.00% 49.80% 58.05%
303 AurumCoin AU
AurumCoin
AU $39,188 $0.132702 295,311 Low Vol 0.71% -1.58% -11.14%
304 SmartCoin SMC
SmartCoin
SMC $39,077 $0.001743 22,417,664 Low Vol -0.23% 32.75% 74.50%
305 CorgiCoin CORG
CorgiCoin
CORG $38,549 $0.000041 932,361,655 * Low Vol 2.17% 56.14% -17.41%
306 HOdlcoin HODL
HOdlcoin
HODL $37,943 $0.000938 40,450,285 Low Vol -1.20% 5.04% 8.77%
307 Bottlecaps CAP
Bottlecaps
CAP $37,277 $0.000340 109,736,616 Low Vol 0.26% -5.14% -5.75%
308 Yacoin YAC
Yacoin
YAC $36,983 $0.000329 112,515,719 Low Vol 0.09% 16.56% 88.99%
309 Abncoin ABN
Abncoin
ABN $35,587 $0.525655 67,700 Low Vol 0.00% 3.75% 6.37%
310 BlueCoin BLU
BlueCoin
BLU $34,407 $0.000060 574,683,675 $617 0.06% -4.47% 46.90%
311 Unitus UIS
Unitus
UIS $34,307 $0.000816 42,052,499 Low Vol -0.14% -11.18% -15.53%
312 Titcoin TIT
Titcoin
TIT $33,747 $0.000676 49,898,202 $512 0.20% 1.58% 5.58%
313 Pakcoin PAK
Pakcoin
PAK $33,350 $0.001032 32,325,330 $1,252 -0.08% -10.28% -4.62%
314 ParkByte PKB
ParkByte
PKB $30,063 $0.006311 4,763,612 * $1,109 6.41% 6.55% 12.64%
315 Prime-XI PXI
Prime-XI
PXI $30,019 $0.002283 13,146,457 $715 1.16% 13.67% 36.84%
316 Sativacoin STV
Sativacoin
STV $29,980 $0.004239 7,072,808 $633 -0.31% -28.53% 19.86%
317 InsaneCoin INSANE
InsaneCoin
INSANE $28,657 $0.001564 18,327,042 Low Vol 0.24% 0.55% 24.30%
318 Sling SLING
Sling
SLING $28,553 $0.026583 1,074,095 * $1,053 0.72% -7.45% -7.91%
319 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $27,994 $0.007084 3,951,720 $1,848 -1.41% -28.67% 34.50%
320 UnbreakableCoin UNB
UnbreakableCoin
UNB $27,976 $0.012280 2,278,150 $4,405 0.02% 3.48% 3.92%
321 Advanced Technology Coin ARC
Advanced Tech...
ARC $26,998 $0.001207 22,374,711 $8,438 -0.09% -7.78% 5.29%
322 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $26,866 $0.000524 51,311,488 * $2,775 -0.15% -11.46% ?
323 CrevaCoin CREVA
CrevaCoin
CREVA $26,759 $0.000735 36,390,750 $4,255 -0.08% 8.12% 77.62%
324 Universal Currency UNIT
Universal Cur...
UNIT $25,816 $0.001979 13,046,431 Low Vol -0.06% 4.05% -1.95%
325 Elite 1337
Elite
1337 $25,677 $0.000001 18,328,773,233 * Low Vol 1.44% 17.50% -15.82%
326 Nullex NLX
Nullex
NLX $25,668 $0.000634 40,477,042 Low Vol 2.70% -4.24% -2.45%
327 Newbium NEWB
Newbium
NEWB $25,543 $0.001064 24,000,000 * Low Vol 0.15% 3.40% 54.23%
328 DT Token DRACO
DT Token
DRACO $25,365 $0.000295 85,898,888 * $5,945 0.34% -9.74% 15.64%
329 Luna Coin LUNA
Luna Coin
LUNA $25,249 $0.045878 550,339 $1,448 -1.19% -23.38% -56.02%
330 Machinecoin MAC
Machinecoin
MAC $25,231 $0.001352 18,663,762 $937 0.30% 1.26% -9.88%
331 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $24,691 $0.002034 12,140,426 Low Vol 0.00% -20.97% 31.68%
332 Jin Coin JIN
Jin Coin
JIN $24,647 $0.002503 9,848,485 Low Vol -0.42% -10.60% -23.66%
333 GCN Coin GCN
GCN Coin
GCN $24,355 $2.7e-07 88,621,910,000 Low Vol -1.09% 10.75% 2.84%
334 bitSilver BITSILVER
bitSilver
BITSILVER $24,017 $19.58 1,227 * Low Vol 0.36% -2.87% -0.23%
335 Xenixcoin XEN
Xenixcoin
XEN $23,886 $2.47 9,654 $1,915 0.00% -1.81% -3.36%
336 AmsterdamCoin AMS
AmsterdamCoin
AMS $23,797 $0.002478 9,603,707 Low Vol -0.36% 16.76% 5.43%
337 42-coin 42
42-coin
42 $23,546 $560.63 41.999999 $1,086 -0.56% -8.65% -14.98%
338 Eryllium ERY
Eryllium
ERY $23,473 $0.010999 2,134,066 $1,620 2.94% 30.11% 55.71%
339 Gapcoin GAP
Gapcoin
GAP $22,652 $0.002217 10,216,484 Low Vol 0.54% 5.07% 7.08%
340 Blakecoin BLC
Blakecoin
BLC $22,175 $0.001862 11,910,789 Low Vol 0.02% -1.53% -3.61%
341 QuazarCoin QCN
QuazarCoin
QCN $22,141 $0.004215 5,252,802 Low Vol -0.86% -20.44% -33.31%
342 Fastcoin FST
Fastcoin
FST