Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,980Markets: 20,903Market Cap: $222,476,023,73624h Vol: $55,993,039,430BTC Dominance: 66.4%
Market Cap: $222,476,023,73624h Vol: $55,993,039,430BTC Dominance: 66.4%Cryptocurrencies: 2,980Markets: 20,903
Historical Snapshot - 19 February 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $16,946,921,164 | $1,047.87 | 16,172,725 BTC | $77,423,328 | -0.08% | -0.59% | 4.85% | ||
2 | ETH | $1,136,005,587 | $12.76 | 89,039,377 ETH | $7,799,740 | 0.01% | -0.26% | 12.31% | ||
3 | XRP | $217,744,959 | $0.005878 | 37,044,621,729 XRP * | $896,856 | 0.43% | 5.31% | -6.68% | ||
4 | LTC | $187,593,056 | $3.76 | 49,861,857 LTC | $2,701,486 | 0.03% | -0.83% | -0.05% | ||
5 | XMR | $181,243,461 | $12.99 | 13,948,472 XMR | $1,663,444 | -0.24% | -2.63% | 5.85% | ||
6 | DASH | $160,337,877 | $22.55 | 7,111,189 DASH | $5,688,121 | -3.22% | 5.35% | 33.42% | ||
7 | ETC | $108,831,949 | $1.22 | 88,998,351 ETC | $642,421 | -0.04% | 0.07% | 0.03% | ||
8 | MAID | $86,427,840 | $0.190979 | 452,552,412 MAID * | $544,677 | -1.58% | -4.41% | 8.05% | ||
9 | XEM | $57,168,590 | $0.006352 | 8,999,999,999 XEM * | $268,886 | -0.31% | -6.50% | -8.70% | ||
10 | REP | $57,094,433 | $5.19 | 11,000,000 REP * | $124,221 | 0.00% | 2.48% | 15.65% | ||
11 | ICN | $30,215,631 | $0.347306 | 87,000,000 ICN * | $158,852 | 0.41% | 4.29% | -11.80% | ||
12 | FCT | $28,675,456 | $3.28 | 8,753,219 FCT * | $253,823 | -0.10% | 1.17% | -1.40% | ||
13 | STEEM | $27,920,641 | $0.119055 | 234,518,955 STEEM * | $55,309 | 0.67% | -3.55% | -16.36% | ||
14 | USDT | $24,948,453 | $0.999898 | 24,950,996 USDT * | $1,071,871 | 0.00% | -0.01% | -0.01% | ||
15 | WAVES | $24,091,627 | $0.240916 | 100,000,000 WAVES * | $90,623 | 3.45% | -0.82% | -2.77% | ||
16 | GNT | $23,632,449 | $0.028820 | 820,000,000 GNT * | $2,588,349 | 1.22% | -24.58% | 12.06% | ||
17 | DOGE | $22,470,828 | $0.000208 | 108,219,481,805 DOGE | $74,856 | 0.74% | 1.33% | -0.62% | ||
18 | ZEC | $21,419,629 | $30.58 | 700,481 ZEC | $515,481 | 0.06% | -0.97% | -3.38% | ||
19 | DGD | $18,642,735 | $9.32 | 2,000,000 DGD * | $25,546 | 0.01% | -0.15% | 5.45% | ||
20 | ARDR | $15,874,677 | $0.015891 | 998,999,495 ARDR * | $80,635 | -0.64% | 2.27% | -15.44% | ||
21 | XLM | $14,071,725 | $0.002014 | 6,987,295,521 XLM * | $65,984 | -0.70% | -0.10% | -4.20% | ||
22 | LSK | $14,010,226 | $0.135530 | 103,373,735 LSK * | $83,473 | -0.79% | -2.47% | -9.21% | ||
23 | GAME | $13,900,500 | $0.228679 | 60,786,075 GAME | $157,898 | 0.30% | 2.42% | -8.76% | ||
24 | KMD | $11,956,764 | $0.118835 | 100,616,236 KMD | $46,356 | -0.16% | -0.52% | 0.07% | ||
25 | SDC | $11,428,278 | $1.72 | 6,631,550 SDC * | $58,684 | 2.45% | 4.90% | 4.56% | ||
26 | BTS | $10,386,622 | $0.004021 | 2,583,280,000 BTS * | $44,687 | 0.29% | 0.61% | 0.72% | ||
27 | BCY | $9,476,415 | $0.228973 | 41,386,534 BCY * | $10,660 | -0.47% | -3.58% | -24.95% | ||
28 | BCN | $9,438,252 | $0.000052 | 182,477,490,332 BCN | $31,919 | -0.16% | -1.40% | 2.72% | ||
29 | XCP | $9,417,545 | $3.59 | 2,620,119 XCP * | $158,929 | 0.51% | 3.37% | 9.15% | ||
30 | SNGLS | $8,915,278 | $0.014859 | 600,000,000 SNGLS * | $904 | 0.42% | 6.07% | 8.85% | ||
31 | SC | $7,935,341 | $0.000339 | 23,431,439,640 SC | $30,846 | -0.04% | -2.58% | -8.91% | ||
32 | EMC | $7,831,512 | $0.198133 | 39,526,469 EMC | $15,215 | -0.05% | 2.53% | 5.28% | ||
33 | XAUR | $7,766,257 | $0.087073 | 89,192,083 XAUR * | $24,237 | -0.08% | -0.57% | -2.09% | ||
34 | GBYTE | $7,764,119 | $66.02 | 117,610 GBYTE * | $41,926 | 2.64% | -5.70% | -11.15% | ||
35 | DCR | $7,747,449 | $2.01 | 3,851,876 DCR | $83,590 | 0.39% | 8.77% | -16.98% | ||
36 | NLG | $7,724,100 | $0.022678 | 340,605,345 NLG | $52,325 | 7.13% | 0.54% | 0.28% | ||
37 | STRAT | $7,680,454 | $0.078152 | 98,276,469 STRAT * | $40,602 | -1.33% | 3.33% | -3.69% | ||
38 | BTCD | $7,523,008 | $5.84 | 1,288,862 BTCD | $1,291 | 1.02% | -3.35% | -6.32% | ||
39 | PPC | $7,346,041 | $0.307555 | 23,885,324 PPC | $17,276 | -0.03% | -0.73% | 3.74% | ||
40 | NXT | $7,323,852 | $0.007331 | 998,999,983 NXT * | $66,591 | 0.47% | 1.52% | -14.20% | ||
41 | EDC | $6,862,555 | $0.503798 | 13,621,634 EDC | $599,823 | -1.39% | -8.87% | 7.11% | ||
42 | IOC | $6,836,172 | $0.419042 | 16,313,807 IOC * | $22,483 | 8.36% | 12.83% | 25.02% | ||
43 | SJCX | $6,646,281 | $0.131693 | 50,468,144 SJCX * | $9,152 | 0.16% | 3.88% | 7.53% | ||
44 | 1ST | $6,405,067 | $0.074862 | 85,558,371 1ST * | $4,910 | 0.00% | 1.19% | -7.08% | ||
45 | NEO | $6,145,234 | $0.122905 | 50,000,000 NEO * | $4,321 | -0.09% | -0.42% | -2.17% | ||
46 | SYS | $5,674,031 | $0.010851 | 522,884,181 SYS | $25,429 | 2.62% | 5.17% | -6.73% | ||
47 | GOLOS | $5,663,814 | $0.051261 | 110,489,920 GOLOS | $2,559 | 45.88% | 87.28% | -13.61% | ||
48 | NXC | $5,232,661 | $0.078661 | 66,521,586 NXC * | $84,301 | -1.09% | -1.98% | 18.76% | ||
49 | RBY | $5,027,403 | $0.209216 | 24,029,742 RBY * | $7,352 | -1.65% | -1.85% | -8.22% | ||
50 | NXS | $4,592,976 | $0.097654 | 47,033,094 NXS | $14,576 | -0.48% | -2.07% | 2.82% | ||
51 | CRB | $4,463,906 | $0.356033 | 12,537,895 CRB * | $213,231 | -0.11% | 23.16% | 32.11% | ||
52 | POT | $4,237,462 | $0.019633 | 215,831,087 POT | $15,478 | 0.25% | -0.62% | -1.29% | ||
53 | YBC | $3,912,955 | $1.30 | 3,017,882 YBC * | $1,694 | 0.00% | -1.14% | 0.63% | ||
54 | BCC | $3,842,051 | $0.722082 | 5,320,799 BCC | $17,807 | -0.07% | -0.17% | 4.34% | ||
55 | NMC | $3,706,389 | $0.251513 | 14,736,400 NMC | $16,851 | -0.23% | -3.34% | 3.38% | ||
56 | AMP | $3,676,471 | $0.044695 | 82,256,324 AMP * | $8,349 | -0.59% | 0.83% | -4.04% | ||
57 | SLR | $3,250,602 | $0.093238 | 34,863,460 SLR * | $16,045 | -0.06% | 0.28% | -10.64% | ||
58 | LMC | $2,759,944 | $0.013130 | 210,204,405 LMC * | $3,528 | -0.08% | -24.42% | 5.07% | ||
59 | GRC | $2,538,794 | $0.006563 | 386,819,595 GRC | $987 | -0.08% | -3.41% | -8.09% | ||
60 | BLK | $2,513,415 | $0.033084 | 75,970,407 BLK * | $12,655 | 0.59% | 0.49% | -5.18% | ||
61 | QWARK | $2,412,536 | $0.038687 | 62,359,801 QWARK * | $769 | 0.03% | -0.89% | 8.43% | ||
62 | NAV | $2,380,208 | $0.039222 | 60,684,848 NAV * | $25,113 | -0.35% | -0.56% | -1.00% | ||
63 | SIB | $2,150,851 | $0.158589 | 13,562,408 SIB | $11,532 | -0.20% | -2.73% | 4.50% | ||
64 | GCR | $2,081,140 | $0.020360 | 102,216,524 GCR * | $6,069 | 0.40% | -3.47% | 24.90% | ||
65 | VSL | $2,064,345 | $0.061824 | 33,390,496 VSL * | $651 | 11.70% | 19.72% | -2.13% | ||
66 | DGB | $2,024,405 | $0.000252 | 8,045,709,058 DGB | $11,022 | -1.10% | 3.38% | -6.42% | ||
67 | AEON | $2,014,516 | $0.148095 | 13,602,898 AEON | $9,061 | 1.30% | 5.44% | -0.29% | ||
68 | XZC | $2,005,779 | $1.83 | 1,095,034 XZC | $113,456 | -0.36% | 12.92% | -19.64% | ||
69 | CLAM | $1,972,739 | $0.923195 | 2,136,861 CLAM * | $9,005 | -0.04% | -0.31% | -4.01% | ||
70 | OMNI | $1,884,740 | $3.39 | 556,092 OMNI * | $2,728 | -0.09% | -2.09% | -15.51% | ||
71 | PEPECASH | $1,860,484 | $0.002651 | 701,884,009 PEPECASH * | $5,531 | 3.80% | 0.22% | 22.29% | ||
72 | VRS | $1,804,923 | $0.048442 | 37,259,509 VRS * | $26,486 | 0.06% | -13.83% | 27.30% | ||
73 | BBR | $1,724,021 | $0.189763 | 9,085,110 BBR | $35,192 | 0.60% | -13.26% | -34.65% | ||
74 | ADZ | $1,717,227 | $0.032640 | 52,611,400 ADZ | $3,330 | -0.40% | -5.10% | -23.07% | ||
75 | BURST | $1,674,716 | $0.000980 | 1,708,968,391 BURST | $41,764 | 2.21% | 3.41% | 22.47% | ||
76 | PASC | $1,642,955 | $0.252973 | 6,494,600 PASC | $170,149 | 3.82% | 1.70% | -29.96% | ||
77 | BAY | $1,551,650 | $0.001540 | 1,007,323,786 BAY * | $14,145 | 3.34% | 6.29% | -7.75% | ||
78 | VTC | $1,534,884 | $0.045839 | 33,483,913 VTC | $15,925 | -0.34% | 13.02% | 0.93% | ||
79 | UBQ | $1,513,372 | $0.041705 | 36,287,351 UBQ | $21,304 | -4.62% | -5.02% | -28.65% | ||
80 | LKK | $1,435,278 | $0.047843 | 30,000,000 LKK * | $12,092 | -0.01% | 0.10% | -2.53% | ||
81 | NAUT | $1,407,570 | $0.086994 | 16,180,000 NAUT * | $31,860 | 0.07% | -0.47% | -22.78% | ||
82 | EXP | $1,394,121 | $0.259092 | 5,380,792 EXP | $14,318 | -1.65% | -1.12% | -14.75% | ||
83 | RADS | $1,369,954 | $0.436271 | 3,140,145 RADS * | $6,935 | -0.82% | 2.36% | -4.91% | ||
84 | CURE | $1,270,947 | $0.048085 | 26,431,310 CURE | $1,350 | 2.28% | -3.17% | -11.98% | ||
85 | MONA | $1,265,064 | $0.027565 | 45,893,700 MONA | $598 | -0.09% | -1.86% | -3.34% | ||
86 | PIVX | $1,244,164 | $0.024121 | 51,579,921 PIVX * | $3,091 | 4.45% | 4.71% | -7.81% | ||
87 | INCNT | $1,237,049 | $0.053765 | 23,008,312 INCNT * | $17,650 | -0.64% | 0.48% | 12.50% | ||
88 | VASH | $1,166,464 | $0.002914 | 400,339,746 VASH * | $898 | -4.76% | 0.03% | -4.01% | ||
89 | SBD | $1,110,111 | $0.990237 | 1,121,056 SBD * | $1,828 | -0.08% | 0.06% | -0.44% | ||
90 | BLOCKPAY | $986,020 | $0.181644 | 5,428,300 BLOCKPAY * | $968 | 0.10% | 3.89% | 31.46% | ||
91 | LBC | $968,950 | $0.019920 | 48,643,048 LBC | $40,162 | 0.31% | -9.13% | -18.25% | ||
92 | DBIC | $967,871 | $0.163011 | 5,937,465 DBIC | $8,629 | -0.31% | -11.62% | 25.20% | ||
93 | BELA | $962,057 | $0.030504 | 31,538,600 BELA * | $128,881 | 0.32% | 5.11% | 46.90% | ||
94 | AUR | $949,770 | $0.109697 | 8,658,139 AUR | $2,488 | -1.13% | -4.93% | -1.42% | ||
95 | CLOAK | $939,014 | $0.192773 | 4,871,080 CLOAK * | $3,193 | 1.52% | 3.33% | 4.67% | ||
96 | FTC | $920,748 | $0.006036 | 152,537,320 FTC | $3,274 | 2.72% | -0.87% | -6.07% | ||
97 | NVC | $908,554 | $0.552856 | 1,643,383 NVC | $7,717 | -0.08% | 0.18% | -8.52% | ||
98 | VRC | $906,453 | $0.030269 | 29,946,466 VRC | $3,796 | -1.92% | -1.16% | -19.46% | ||
99 | YOC | $894,402 | $0.012792 | 69,918,830 YOC | $64,544 | -0.06% | 10.50% | -13.97% | ||
100 | VIA | $859,133 | $0.038327 | 22,416,158 VIA | $1,934 | 0.59% | 5.23% | -11.00% | ||
101 | NEOS | $857,538 | $0.267384 | 3,207,143 NEOS | $175,032 | -2.73% | 25.94% | 147.37% | ||
102 | QORA | $838,357 | $0.000084 | 10,000,000,000 QORA * | $10,136 | -8.25% | 5.08% | -10.03% | ||
103 | EAC | $837,429 | $0.000090 | 9,346,468,332 EAC | $1,432 | -0.33% | -2.85% | -7.83% | ||
104 | XVC | $832,487 | $0.055004 | 15,135,027 XVC | $2,240 | 0.14% | -1.64% | -15.17% | ||
105 | XPM | $802,928 | $0.044525 | 18,033,133 XPM | $5,281 | -0.01% | -2.26% | -7.75% | ||
106 | XDN | $769,201 | $0.000112 | 6,875,717,303 XDN | $3,745 | -0.04% | -0.27% | 7.30% | ||
107 | OK | $752,262 | $0.010712 | 70,226,819 OK * | $16,448 | 7.94% | 0.13% | 8.85% | ||
108 | NOTE | $713,062 | $0.006430 | 110,895,736 NOTE | $2,081 | -0.18% | 7.43% | -0.31% | ||
109 | FLDC | $697,998 | $0.001498 | 465,833,654 FLDC * | $10,115 | 2.47% | 7.01% | 11.75% | ||
110 | SFT | $684,669 | $0.000319 | 2,147,483,647 SFT * | $1,133 | 0.29% | -35.81% | 19.66% | ||
111 | CSC | $680,666 | $0.017633 | 38,601,187 CSC * | $579 | -1.98% | 9.80% | 39.10% | ||
112 | TRUMP | $667,712 | $0.102221 | 6,532,017 TRUMP | $10,475 | 1.65% | -0.04% | 16.21% | ||
113 | WCT | $657,634 | $0.328817 | 2,000,000 WCT * | $1,582 | 0.29% | 1.36% | -34.65% | ||
114 | DAR | $642,646 | $0.047154 | 13,628,655 DAR * | $4,903 | -0.07% | 8.67% | 16.42% | ||
115 | XHI | $639,163 | $0.003369 | 189,729,990 XHI | $15,128 | -0.10% | -3.91% | 5.86% | ||
116 | OBITS | $635,232 | $0.054100 | 11,741,814 OBITS * | $1,758 | 0.24% | -6.89% | 6.49% | ||
117 | GAM | $631,318 | $0.493756 | 1,278,602 GAM * | $719 | -0.07% | 3.20% | 18.60% | ||
118 | HKG | $608,320 | $0.037758 | 16,110,893 HKG * | $1,235 | 0.04% | -13.06% | 23.06% | ||
119 | ION | $608,120 | $0.055432 | 10,970,488 ION * | $1,464 | -0.08% | 77.83% | 123.02% | ||
120 | FLO | $591,948 | $0.004766 | 124,197,561 FLO | $2,712 | 0.66% | 9.72% | 12.96% | ||
121 | WBB | $568,031 | $0.260686 | 2,178,981 WBB | $2,936 | 7.37% | 2.64% | -9.99% | ||
122 | GLC | $554,097 | $0.013847 | 40,016,644 GLC | $1,890 | 1.91% | 1.62% | 16.90% | ||
123 | PDC | $534,414 | $0.010688 | 50,000,000 PDC * | $647 | -0.07% | 1.25% | 13.72% | ||
124 | ENRG | $529,796 | $0.004391 | 120,666,715 ENRG | $549 | -0.07% | -2.40% | 0.83% | ||
125 | DMD | $521,335 | $0.266123 | 1,958,997 DMD | $778 | -0.09% | -1.38% | -4.29% | ||
126 | VIDZ | $510,956 | $0.004086 | 125,051,945 VIDZ * | $35,903 | -2.75% | 14.22% | -69.73% | ||
127 | BTM | $498,646 | $0.127819 | 3,901,180 BTM | $2,764 | -0.08% | 7.81% | 2.31% | ||
128 | NSR | $486,857 | $0.000189 | 2,581,198,940 NSR * | $4,514 | 5.80% | -0.59% | -12.11% | ||
129 | MEC | $469,219 | $0.014268 | 32,886,450 MEC | $548 | -1.52% | -0.83% | 4.23% | ||
130 | ADCN | $450,274 | $0.051343 | 8,769,863 ADCN | $39,021 | 0.90% | 28.46% | 67.11% | ||
131 | XSPEC | $446,579 | $0.022206 | 20,110,603 XSPEC * | $5,048 | 4.21% | -3.18% | -5.32% | ||
132 | AC | $435,604 | $0.000618 | 704,583,629 AC | $1,689 | -1.47% | -1.89% | 33.33% | ||
133 | ZCL | $431,336 | $0.570428 | 756,163 ZCL | $4,904 | -3.30% | -6.02% | -24.51% | ||
134 | RIC | $424,827 | $0.013593 | 31,253,475 RIC | $6,148 | 3.26% | 2.13% | 1.81% | ||
135 | SHIFT | $410,838 | $0.039069 | 10,515,662 SHIFT * | $6,663 | -6.43% | 4.76% | 3.97% | ||
136 | COVAL | $410,765 | $0.001027 | 400,000,000 COVAL * | $7,095 | -0.07% | -0.59% | 4.85% | ||
137 | SLS | $410,368 | $0.409298 | 1,002,614 SLS * | $713 | -0.08% | -6.62% | -6.21% | ||
138 | IFC | $393,988 | $0.000004 | 90,596,274,910 IFC | $1,309 | -2.05% | -0.48% | -4.69% | ||
139 | VLT | $389,226 | $0.712541 | 546,250 VLT | $23,885 | 23.32% | 97.07% | 81.51% | ||
140 | PUT | $384,751 | $0.003877 | 99,236,592 PUT | $57,497 | -2.02% | -3.48% | -15.70% | ||
141 | HUC | $380,808 | $0.023605 | 16,132,290 HUC | $1,217 | 0.62% | 1.36% | -10.04% | ||
142 | ROUND | $356,276 | $0.000419 | 850,000,000 ROUND * | $7,579 | -0.07% | 1.96% | -22.33% | ||
143 | XMY | $350,937 | $0.000240 | 1,460,374,996 XMY | $1,285 | -0.08% | 2.69% | -2.52% | ||
144 | ZET | $340,172 | $0.002054 | 165,580,423 ZET | $1,109 | 1.14% | -3.45% | -6.25% | ||
145 | TRIG | $336,425 | $0.010479 | 32,105,593 TRIG * | $2,159 | -0.07% | -10.46% | 14.47% | ||
146 | WDC | $335,424 | $0.002961 | 113,282,155 WDC | $2,118 | 0.31% | -2.96% | -9.65% | ||
147 | START | $331,603 | $0.007356 | 45,079,785 START | $2,406 | 1.41% | 0.17% | -4.10% | ||
148 | RVR | $330,502 | $0.010492 | 31,500,000 RVR * | $17,432 | 0.00% | 9.17% | -12.46% | ||
149 | XBC | $321,369 | $3.45 | 93,163 XBC * | $2,088 | 0.09% | -2.59% | 1.62% | ||
150 | EMC2 | $317,433 | $0.001529 | 207,567,100 EMC2 | $3,771 | 0.02% | 0.84% | 8.00% | ||
151 | VTR | $308,391 | $0.028513 | 10,815,966 VTR | $685 | -0.08% | -5.12% | -15.03% | ||
152 | GRS | $308,079 | $0.004616 | 66,745,446 GRS | $7,303 | -0.08% | -7.64% | -18.66% | ||
153 | PLS | $291,348 | $0.000146 | 1,999,862,899 PLS * | $1,560 | -9.09% | 12.71% | -31.85% | ||
154 | ZCC | $287,532 | $0.004663 | 61,657,044 ZCC | $882 | -2.18% | -5.73% | -7.61% | ||
155 | UNO | $279,018 | $1.41 | 197,631 UNO | $1,109 | -0.19% | 3.18% | 3.11% | ||
156 | PINK | $271,400 | $0.000744 | 364,790,597 PINK | $5,874 | -0.20% | -9.52% | 2.87% | ||
157 | HMP | $270,211 | $0.000199 | 1,356,007,934 HMP | $508 | -0.08% | -0.51% | 5.26% | ||
158 | SEQ | $261,706 | $0.005910 | 44,282,045 SEQ | $579 | -0.07% | -1.40% | 14.89% | ||
159 | HZ | $250,806 | $0.000251 | 997,285,886 HZ * | $602 | -0.07% | -6.13% | -10.94% | ||
160 | EGC | $242,637 | $0.018318 | 13,246,042 EGC | $3,288 | -14.12% | -8.77% | 46.66% | ||
161 | SAC | $220,066 | $0.033479 | 6,573,177 SAC | $1,229 | -0.08% | 1.48% | -7.67% | ||
162 | EFL | $216,666 | $0.014293 | 15,159,432 EFL | $789 | -2.13% | -2.79% | -5.83% | ||
163 | NOBL | $215,631 | $0.000094 | 2,286,757,332 NOBL | $1,879 | 12.40% | 6.97% | -21.28% | ||
164 | POST | $196,132 | $0.012584 | 15,585,790 POST * | $1,672 | -4.13% | -1.23% | 0.97% | ||
165 | XMG | $192,584 | $0.029153 | 6,606,071 XMG | $1,369 | 6.70% | -0.52% | -1.95% | ||
166 | MUE | $169,382 | $0.001498 | 113,099,760 MUE | $7,695 | 2.82% | 16.77% | 74.08% | ||
167 | DGC | $166,643 | $0.004846 | 34,389,793 DGC | $624 | 0.33% | -10.28% | -19.88% | ||
168 | XCN | $165,245 | $0.000805 | 205,328,613 XCN | $4,632 | -0.93% | 14.67% | 10.79% | ||
169 | UNC | $158,871 | $0.018939 | 8,388,608 UNC | $535 | 0.00% | 0.03% | -6.87% | ||
170 | BITCNY | $157,007 | $0.143254 | 1,096,010 BITCNY * | $9,738 | 0.18% | 1.34% | -0.76% | ||
171 | ORB | $155,244 | $0.053890 | 2,880,775 ORB | $1,968 | -0.60% | -1.49% | 8.27% | ||
172 | PSB | $151,492 | $0.004715 | 32,126,912 PSB * | $1,096 | -0.07% | -3.12% | 37.82% | ||
173 | QTL | $149,796 | $0.029592 | 5,062,002 QTL | $5,138 | 0.77% | -1.07% | 1.90% | ||
174 | XTO | $148,700 | $0.004927 | 30,180,419 XTO | $1,139 | -0.07% | 3.81% | 33.83% | ||
175 | SYNX | $146,917 | $0.013382 | 10,978,660 SYNX | $918 | -0.07% | -1.82% | 19.13% | ||
176 | JNS | $142,598 | $0.011761 | 12,124,768 JNS * | $2,141 | 0.55% | -22.35% | -31.19% | ||
177 | GEO | $142,116 | $0.057887 | 2,455,079 GEO * | $533 | -3.00% | -1.14% | 44.36% | ||
178 | FLY | $137,047 | $0.650109 | 210,806 FLY * | $1,318 | -0.07% | 40.68% | 57.47% | ||
179 | USNBT | $135,400 | $0.998505 | 135,603 USNBT * | $3,978 | -0.07% | 0.31% | -0.18% | ||
180 | QBK | $133,783 | $0.254192 | 526,307 QBK * | $1,339 | 0.20% | -6.81% | 23.44% | ||
181 | DRS | $133,208 | $0.000262 | 508,490,306 DRS * | $1,003 | -0.07% | 11.59% | 13.04% | ||
182 | POSW | $126,763 | $0.003169 | 40,000,000 POSW * | $4,253 | -0.02% | 4.83% | 183.02% | ||
183 | EL | $120,213 | $0.010725 | 11,208,967 EL * | $1,456 | 16.18% | 50.73% | 75.84% | ||
184 | C2 | $119,429 | $0.001195 | 99,976,323 C2 * | $1,187 | -0.07% | 2.08% | -16.26% | ||
185 | VLTC | $114,334 | $0.003905 | 29,278,274 VLTC | $527 | -0.07% | 22.08% | 26.03% | ||
186 | CPC | $114,268 | $0.123455 | 925,585 CPC * | $3,540 | 8.50% | -3.16% | 0.64% | ||
187 | BITUSD | $107,111 | $0.991265 | 108,055 BITUSD * | $1,730 | -0.02% | -0.36% | -2.33% | ||
188 | BTA | $103,297 | $0.021041 | 4,909,297 BTA | $4,573 | 0.65% | 1.15% | -30.71% | ||
189 | BYC | $102,708 | $0.069882 | 1,469,718 BYC | $2,786 | -0.07% | 30.02% | 35.20% | ||
190 | BSD | $102,649 | $0.007298 | 14,065,225 BSD | $3,659 | 12.04% | 13.25% | 24.87% | ||
191 | DEM | $95,684.72 | $0.003443 | 27,793,416 DEM | $1,339 | 0.94% | -0.30% | -43.97% | ||
192 | WEX | $94,683.74 | $0.862774 | 109,743 WEX * | $5,423 | -0.07% | -0.49% | 1.48% | ||
193 | TRC | $93,929.39 | $0.005024 | 18,696,080 TRC | $3,556 | 1.44% | -2.89% | 7.93% | ||
194 | PTC | $92,908.78 | $0.000723 | 128,544,073 PTC | $1,199 | 6.98% | 1.58% | 22.91% | ||
195 | TRUST | $92,462.09 | $0.002882 | 32,086,595 TRUST * | $526 | -0.08% | -3.36% | 2.97% | ||
196 | MOIN | $88,033.18 | $0.013009 | 6,767,141 MOIN * | $5,131 | -2.49% | -13.43% | -4.57% | ||
197 | KUSH | $88,008.35 | $0.016493 | 5,335,950 KUSH | $1,481 | -4.07% | -9.06% | 194.20% | ||
198 | ZYD | $85,851.62 | $0.016200 | 5,299,460 ZYD | $2,783 | -0.07% | 23.74% | 23.26% | ||
199 | BTSR | $82,770.69 | $0.024526 | 3,374,768 BTSR * | $641 | 0.29% | 0.00% | 10.70% | ||
200 | BUCKS | $78,015.61 | $0.462306 | 168,753 BUCKS | $501 | -4.27% | 5.31% | -49.57% |
