Historical Snapshot - 19 February 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$16,946,921,163.62
$1,047.87
16,172,725 BTC
$77,423,328.00
-0.08%
-0.59%
4.85%
2
ETH
$1,136,005,587.41
$12.76
89,039,377 ETH
$7,799,740.00
0.01%
-0.26%
12.31%
3
XRP
$217,744,959.24
$0.005878
37,044,621,729 XRP *
$896,856.38
0.43%
5.31%
-6.68%
4
LTC
$187,593,055.55
$3.76
49,861,857 LTC
$2,701,485.50
0.03%
-0.83%
-0.05%
5
XMR
$181,243,460.81
$12.99
13,948,472 XMR
$1,663,443.63
-0.24%
-2.63%
5.85%
6
DASH
$160,337,876.76
$22.55
7,111,189 DASH
$5,688,121.00
-3.22%
5.35%
33.42%
7
ETC
$108,831,948.70
$1.22
88,998,351 ETC
$642,420.94
-0.04%
0.07%
0.03%
8
MAID
$86,427,840.27
$0.191
452,552,412 MAID *
$544,677.19
-1.58%
-4.41%
8.05%
9
XEM
$57,168,590.36
$0.006352
8,999,999,999 XEM *
$268,885.59
-0.31%
-6.50%
-8.70%
10
REP
$57,094,432.83
$5.19
11,000,000 REP *
$124,221.30
0.00%
2.48%
15.65%
11
ICN
$30,215,630.92
$0.3473
87,000,000 ICN *
$158,851.66
0.41%
4.29%
-11.80%
12
FCT
$28,675,455.91
$3.28
8,753,219 FCT *
$253,822.58
-0.10%
1.17%
-1.40%
13
STEEM
$27,920,640.91
$0.1191
234,518,955 STEEM *
$55,309.36
0.67%
-3.55%
-16.36%
14
USDT
$24,948,452.90
$0.9999
24,950,996 USDT *
$1,071,870.50
0.00%
-0.01%
-0.01%
15
WAVES
$24,091,626.70
$0.2409
100,000,000 WAVES *
$90,622.63
3.45%
-0.82%
-2.77%
16
GNT
$23,632,449.36
$0.02882
820,000,000 GNT *
$2,588,349.25
1.22%
-24.58%
12.06%
17
DOGE
$22,470,828.40
$0.0002076
108,219,481,805 DOGE
$74,856.21
0.74%
1.33%
-0.62%
18
ZEC
$21,419,629.02
$30.58
700,481 ZEC
$515,481.44
0.06%
-0.97%
-3.38%
19
DGD
$18,642,734.53
$9.32
2,000,000 DGD *
$25,546.48
0.01%
-0.15%
5.45%
20
ARDR
$15,874,677.34
$0.01589
998,999,495 ARDR *
$80,634.73
-0.64%
2.27%
-15.44%
Stellar
Lisk
GameCredits
Komodo
ShadowCash
BitShares
BitCrystals
Bytecoin
Counterparty
SingularDTV
Siacoin
Emercoin
Xaurum
Obyte
Decred
Gulden
Stratis
BitcoinDark
Peercoin
Nxt
EDC Blockchain
I/O Coin
Storjcoin X
FirstBlood
Neo
Syscoin
Golos
Nexium
Rubycoin
Nexus
Creditbit
PotCoin
YbCoin
BitConnect
Namecoin
HyperSpace
SolarCoin
LoMoCoin
GridCoin
BlackCoin
Qwark
NavCoin
SIBCoin
Global Currency Reserve
vSlice
DigiByte
Aeon
Zcoin
Clams
Omni
Pepe Cash
Veros
Boolberry
Adzcoin
Burst
Pascal
BitBay
Vertcoin
Ubiq
Lykke
NautilusCoin
Expanse
Radium
Curecoin
MonaCoin
PIVX
Incent
VPNCoin
Steem Dollars
BlockPay
LBRY Credits
DubaiCoin
Bela
Auroracoin
CloakCoin
Feathercoin
Novacoin
VeriCoin
Yocoin
Viacoin
Donu
Qora
EarthCoin
Vcash
Primecoin
DigitalNote
OKCash
DNotes
FoldingCoin
Safex Token
CasinoCoin
TrumpCoin
Waves Community Token
Jupiter
HiCoin
OBITS
Gambit
Hacker Gold
ION
FLO
Wild Beast Block
GoldCoin
Project Decorum
Energycoin
Diamond
PureVidz
Bitmark
NuShares
Megacoin
Asiadigicoin
Spectrecoin
AsiaCoin
ZClassic
Riecoin
Shift
Circuits of Value
SaluS
Infinitecoin
Veltor
PutinCoin
HunterCoin
Round
Myriad
Zetacoin
Triggers
WorldCoin
Startcoin
RevolutionVR
Bitcoin Plus
Einsteinium
vTorrent
Groestlcoin
PLAY
ZcCoin
Unobtanium
Pinkcoin
HempCoin
Sequence
Horizon
EverGreenCoin
SACoin
e-Gulden
NobleCoin
PostCoin
Magi
MonetaryUnit
Digitalcoin
Cryptonite
UnionCoin
bitCNY
Orbitcoin
Pesobit
Quatloo
Tao
Syndicate
Janus
GeoCoin
Flycoin
NuBits
Qibuck
Digital Rupees
PoSW Coin
Elcoin
Coin2.1
Vault Coin
Capricoin
bitUSD
Bata
Bytecent
BitSend
Deutsche eMark
Wexcoin
Terracoin
Pesetacoin
TrustPlus
Moin
KushCoin
Zayedcoin
BTSR
SwagBucks