Historical Snapshot - 19 February 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$16,946,921,163.62	$1,047.87	16,172,725 BTC	$77,423,328.00	-0.08%	-0.59%	4.85%
2	ETH Ethereum	ETH	$1,136,005,587.41	$12.76	89,039,377 ETH	$7,799,740.00	0.01%	-0.26%	12.31%
3	XRP XRP	XRP	$217,744,959.24	$0.005878	37,044,621,729 XRP	$896,856.38	0.43%	5.31%	-6.68%
4	LTC Litecoin	LTC	$187,593,055.55	$3.7623	49,861,857 LTC	$2,701,485.50	0.03%	-0.83%	-0.05%
5	XMR Monero	XMR	$181,243,460.81	$12.99	13,948,472 XMR	$1,663,443.63	-0.24%	-2.63%	5.85%
6	DASH Dash	DASH	$160,337,876.76	$22.55	7,111,189 DASH	$5,688,121.00	-3.22%	5.35%	33.42%
7	ETC Ethereum Classic	ETC	$108,831,948.70	$1.2229	88,998,351 ETC	$642,420.94	-0.04%	0.07%	0.03%
8	MAID MaidSafeCoin	MAID	$86,427,840.27	$0.191	452,552,412 MAID	$544,677.19	-1.58%	-4.41%	8.05%
9	XEM NEM	XEM	$57,168,590.36	$0.006352	8,999,999,999 XEM	$268,885.59	-0.31%	-6.50%	-8.70%
10	REP Augur	REP	$57,094,432.83	$5.1904	11,000,000 REP	$124,221.30	0.00%	2.48%	15.65%
11	ICN Iconomi	ICN	$30,215,630.92	$0.3473	87,000,000 ICN	$158,851.66	0.41%	4.29%	-11.80%
12	FCT Factom	FCT	$28,675,455.91	$3.2760	8,753,219 FCT	$253,822.58	-0.10%	1.17%	-1.40%
13	STEEM Steem	STEEM	$27,920,640.91	$0.1191	234,518,955 STEEM	$55,309.36	0.67%	-3.55%	-16.36%
14	USDT Tether	USDT	$24,948,452.90	$0.9999	24,950,996 USDT	$1,071,870.50	0.00%	-0.01%	-0.01%
15	WAVES Waves	WAVES	$24,091,626.70	$0.2409	100,000,000 WAVES	$90,622.63	3.45%	-0.82%	-2.77%
16	GNT Golem	GNT	$23,632,449.36	$0.02882	820,000,000 GNT	$2,588,349.25	1.22%	-24.58%	12.06%
17	DOGE Dogecoin	DOGE	$22,470,828.40	$0.0002076	108,219,481,805 DOGE	$74,856.21	0.74%	1.33%	-0.62%
18	ZEC Zcash	ZEC	$21,419,629.02	$30.58	700,481 ZEC	$515,481.44	0.06%	-0.97%	-3.38%
19	DGD DigixDAO	DGD	$18,642,734.53	$9.3214	2,000,000 DGD	$25,546.48	<0.01%	-0.15%	5.45%
20	ARDR Ardor	ARDR	$15,874,677.34	$0.01589	998,999,495 ARDR	$80,634.73	-0.64%	2.27%	-15.44%
	Stellar
	Lisk
	GameCredits
	Komodo
	ShadowCash
	BitShares
	BitCrystals
	Bytecoin
	Counterparty
	SingularDTV
	Siacoin
	Emercoin
	Xaurum
	Obyte
	Decred
	Gulden
	Stratis
	BitcoinDark
	Peercoin
	Nxt
	EDC Blockchain
	I/O Coin
	Storjcoin X
	FirstBlood
	Neo
	Syscoin
	Golos
	Nexium
	Rubycoin
	Nexus
	Creditbit
	PotCoin
	YbCoin
	BitConnect
	Namecoin
	HyperSpace
	SolarCoin
	LoMoCoin
	GridCoin
	BlackCoin
	Qwark
	NavCoin
	SIBCoin
	Global Currency Reserve
	vSlice
	DigiByte
	Aeon
	Zcoin
	Clams
	Omni
	Pepe Cash
	Veros
	Boolberry
	Adzcoin
	Burst
	Pascal
	BitBay
	Vertcoin
	Ubiq
	Lykke
	NautilusCoin
	Expanse
	Radium
	Curecoin
	MonaCoin
	PIVX
	Incent
	VPNCoin
	Steem Dollars
	BlockPay
	LBRY Credits
	DubaiCoin
	Bela
	Auroracoin
	CloakCoin
	Feathercoin
	Novacoin
	VeriCoin
	Yocoin
	Viacoin
	Donu
	Qora
	EarthCoin
	Vcash
	Primecoin
	DigitalNote
	OKCash
	DNotes
	FoldingCoin
	Safex Token
	CasinoCoin
	TrumpCoin
	Waves Community Token
	Jupiter
	HiCoin
	OBITS
	Gambit
	Hacker Gold
	ION
	FLO
	Wild Beast Block
	GoldCoin
	Project Decorum
	Energycoin
	Diamond
	PureVidz
	Bitmark
	NuShares
	Megacoin
	Asiadigicoin
	Spectrecoin
	AsiaCoin
	ZClassic
	Riecoin
	Shift
	Circuits of Value
	SaluS
	Infinitecoin
	Veltor
	PutinCoin
	HunterCoin
	Round
	Myriad
	Zetacoin
	Triggers
	WorldCoin
	Startcoin
	RevolutionVR
	Bitcoin Plus
	Einsteinium
	vTorrent
	Groestlcoin
	PLAY
	ZcCoin
	Unobtanium
	Pinkcoin
	HempCoin
	Sequence
	Horizon
	EverGreenCoin
	SACoin
	e-Gulden
	NobleCoin
	PostCoin
	Magi
	MonetaryUnit
	Digitalcoin
	Cryptonite
	UnionCoin
	bitCNY
	Orbitcoin
	Pesobit
	Quatloo
	Tao
	Syndicate
	Janus
	GeoCoin
	Flycoin
	NuBits
	Qibuck
	Digital Rupees
	PoSW Coin
	Elcoin
	Coin2.1
	Vault Coin
	Capricoin
	bitUSD
	Bata
	Bytecent
	BitSend
	Deutsche eMark
	Wexcoin
	Terracoin
	Pesetacoin
	TrustPlus
	Moin
	KushCoin
	Zayedcoin
	BTSR
	SwagBucks