Historical Snapshot - 19 February 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$16,946,921,164	$1,047.87	16,172,725 BTC	$77,423,328	-0.08%	-0.59%	4.85%
2	Ethereum	ETH	$1,136,005,587	$12.76	89,039,377 ETH	$7,799,740	0.01%	-0.26%	12.31%
3	XRP	XRP	$217,744,959	$0.005878	37,044,621,729 XRP *	$896,856	0.43%	5.31%	-6.68%
4	Litecoin	LTC	$187,593,056	$3.76	49,861,857 LTC	$2,701,486	0.03%	-0.83%	-0.05%
5	Monero	XMR	$181,243,461	$12.99	13,948,472 XMR	$1,663,444	-0.24%	-2.63%	5.85%
6	Dash	DASH	$160,337,877	$22.55	7,111,189 DASH	$5,688,121	-3.22%	5.35%	33.42%
7	Ethereum Classic	ETC	$108,831,949	$1.22	88,998,351 ETC	$642,421	-0.04%	0.07%	0.03%
8	MaidSafeCoin	MAID	$86,427,840	$0.191	452,552,412 MAID *	$544,677	-1.58%	-4.41%	8.05%
9	NEM	XEM	$57,168,590	$0.006352	8,999,999,999 XEM *	$268,886	-0.31%	-6.50%	-8.70%
10	Augur	REP	$57,094,433	$5.19	11,000,000 REP *	$124,221	0.00%	2.48%	15.65%
11	Iconomi	ICN	$30,215,631	$0.3473	87,000,000 ICN *	$158,852	0.41%	4.29%	-11.80%
12	Factom	FCT	$28,675,456	$3.28	8,753,219 FCT *	$253,823	-0.10%	1.17%	-1.40%
13	Steem	STEEM	$27,920,641	$0.1191	234,518,955 STEEM *	$55,309	0.67%	-3.55%	-16.36%
14	Tether	USDT	$24,948,453	$0.9999	24,950,996 USDT *	$1,071,871	0.00%	-0.01%	-0.01%
15	Waves	WAVES	$24,091,627	$0.2409	100,000,000 WAVES *	$90,623	3.45%	-0.82%	-2.77%
16	Golem	GNT	$23,632,449	$0.02882	820,000,000 GNT *	$2,588,349	1.22%	-24.58%	12.06%
17	Dogecoin	DOGE	$22,470,828	$0.0002076	108,219,481,805 DOGE	$74,856	0.74%	1.33%	-0.62%
18	Zcash	ZEC	$21,419,629	$30.58	700,481 ZEC	$515,481	0.06%	-0.97%	-3.38%
19	DigixDAO	DGD	$18,642,735	$9.32	2,000,000 DGD *	$25,546	0.01%	-0.15%	5.45%
20	Ardor	ARDR	$15,874,677	$0.01589	998,999,495 ARDR *	$80,635	-0.64%	2.27%	-15.44%
21	Stellar	XLM	$14,071,725	$0.002014	6,987,295,521 XLM *	$65,984	-0.70%	-0.10%	-4.20%
22	Lisk	LSK	$14,010,226	$0.1355	103,373,735 LSK *	$83,473	-0.79%	-2.47%	-9.21%
23	GameCredits	GAME	$13,900,500	$0.2287	60,786,075 GAME	$157,898	0.30%	2.42%	-8.76%
24	Komodo	KMD	$11,956,764	$0.1188	100,616,236 KMD	$46,356	-0.16%	-0.52%	0.07%
25	ShadowCash	SDC	$11,428,278	$1.72	6,631,550 SDC *	$58,684	2.45%	4.90%	4.56%
26	BitShares	BTS	$10,386,622	$0.004021	2,583,280,000 BTS *	$44,687	0.29%	0.61%	0.72%
27	BitCrystals	BCY	$9,476,415	$0.229	41,386,534 BCY *	$10,660	-0.47%	-3.58%	-24.95%
28	Bytecoin	BCN	$9,438,252	$0.00005172	182,477,490,332 BCN	$31,919	-0.16%	-1.40%	2.72%
29	Counterparty	XCP	$9,417,545	$3.59	2,620,119 XCP *	$158,929	0.51%	3.37%	9.15%
30	SingularDTV	SNGLS	$8,915,278	$0.01486	600,000,000 SNGLS *	$904	0.42%	6.07%	8.85%
31	Siacoin	SC	$7,935,341	$0.0003387	23,431,439,640 SC	$30,846	-0.04%	-2.58%	-8.91%
32	Emercoin	EMC	$7,831,512	$0.1981	39,526,469 EMC	$15,215	-0.05%	2.53%	5.28%
33	Xaurum	XAUR	$7,766,257	$0.08707	89,192,083 XAUR *	$24,237	-0.08%	-0.57%	-2.09%
34	Obyte	GBYTE	$7,764,119	$66.02	117,610 GBYTE *	$41,926	2.64%	-5.70%	-11.15%
35	Decred	DCR	$7,747,449	$2.01	3,851,876 DCR	$83,590	0.39%	8.77%	-16.98%
36	Gulden	NLG	$7,724,100	$0.02268	340,605,345 NLG	$52,325	7.13%	0.54%	0.28%
37	Stratis	STRAT	$7,680,454	$0.07815	98,276,469 STRAT *	$40,602	-1.33%	3.33%	-3.69%
38	BitcoinDark	BTCD	$7,523,008	$5.84	1,288,862 BTCD	$1,291	1.02%	-3.35%	-6.32%
39	Peercoin	PPC	$7,346,041	$0.3076	23,885,324 PPC	$17,276	-0.03%	-0.73%	3.74%
40	Nxt	NXT	$7,323,852	$0.007331	998,999,983 NXT *	$66,591	0.47%	1.52%	-14.20%
41	EDC Blockchain	EDC	$6,862,555	$0.5038	13,621,634 EDC	$599,823	-1.39%	-8.87%	7.11%
42	I/O Coin	IOC	$6,836,172	$0.419	16,313,807 IOC *	$22,483	8.36%	12.83%	25.02%
43	Storjcoin X	SJCX	$6,646,281	$0.1317	50,468,144 SJCX *	$9,152	0.16%	3.88%	7.53%
44	FirstBlood	1ST	$6,405,067	$0.07486	85,558,371 1ST *	$4,910	0.00%	1.19%	-7.08%
45	Neo	NEO	$6,145,234	$0.1229	50,000,000 NEO *	$4,321	-0.09%	-0.42%	-2.17%
46	Syscoin	SYS	$5,674,031	$0.01085	522,884,181 SYS	$25,429	2.62%	5.17%	-6.73%
47	Golos	GOLOS	$5,663,814	$0.05126	110,489,920 GOLOS *	$2,559	45.88%	87.28%	-13.61%
48	Nexium	NXC	$5,232,661	$0.07866	66,521,586 NXC *	$84,301	-1.09%	-1.98%	18.76%
49	Rubycoin	RBY	$5,027,403	$0.2092	24,029,742 RBY *	$7,352	-1.65%	-1.85%	-8.22%
50	Nexus	NXS	$4,592,976	$0.09765	47,033,094 NXS	$14,576	-0.48%	-2.07%	2.82%
51	Creditbit	CRB	$4,463,906	$0.356	12,537,895 CRB *	$213,231	-0.11%	23.16%	32.11%
52	PotCoin	POT	$4,237,462	$0.01963	215,831,087 POT	$15,478	0.25%	-0.62%	-1.29%
53	YbCoin	YBC	$3,912,955	$1.30	3,017,882 YBC *	$1,694	0.00%	-1.14%	0.63%
54	BitConnect	BCC	$3,842,051	$0.7221	5,320,799 BCC	$17,807	-0.07%	-0.17%	4.34%
55	Namecoin	NMC	$3,706,389	$0.2515	14,736,400 NMC	$16,851	-0.23%	-3.34%	3.38%
56	HyperSpace	AMP	$3,676,471	$0.0447	82,256,324 AMP *	$8,349	-0.59%	0.83%	-4.04%
57	SolarCoin	SLR	$3,250,602	$0.09324	34,863,460 SLR *	$16,045	-0.06%	0.28%	-10.64%
58	LoMoCoin	LMC	$2,759,944	$0.01313	210,204,405 LMC *	$3,528	-0.08%	-24.42%	5.07%
59	GridCoin	GRC	$2,538,794	$0.006563	386,819,595 GRC	$987	-0.08%	-3.41%	-8.09%
60	BlackCoin	BLK	$2,513,415	$0.03308	75,970,407 BLK *	$12,655	0.59%	0.49%	-5.18%
61	Qwark	QWARK	$2,412,536	$0.03869	62,359,801 QWARK *	$769	0.03%	-0.89%	8.43%
62	NavCoin	NAV	$2,380,208	$0.03922	60,684,848 NAV *	$25,113	-0.35%	-0.56%	-1.00%
63	SIBCoin	SIB	$2,150,851	$0.1586	13,562,408 SIB	$11,532	-0.20%	-2.73%	4.50%
64	Global Currency Reserve	GCR	$2,081,140	$0.02036	102,216,524 GCR *	$6,069	0.40%	-3.47%	24.90%
65	vSlice	VSL	$2,064,345	$0.06182	33,390,496 VSL *	$651	11.70%	19.72%	-2.13%
66	DigiByte	DGB	$2,024,405	$0.0002516	8,045,709,058 DGB	$11,022	-1.10%	3.38%	-6.42%
67	Aeon	AEON	$2,014,516	$0.1481	13,602,898 AEON	$9,061	1.30%	5.44%	-0.29%
68	Zcoin	XZC	$2,005,779	$1.83	1,095,034 XZC	$113,456	-0.36%	12.92%	-19.64%
69	Clams	CLAM	$1,972,739	$0.9232	2,136,861 CLAM *	$9,005	-0.04%	-0.31%	-4.01%
70	Omni	OMNI	$1,884,740	$3.39	556,092 OMNI *	$2,728	-0.09%	-2.09%	-15.51%
71	Pepe Cash	PEPECASH	$1,860,484	$0.002651	701,884,009 PEPECASH *	$5,531	3.80%	0.22%	22.29%
72	Veros	VRS	$1,804,923	$0.04844	37,259,509 VRS *	$26,486	0.06%	-13.83%	27.30%
73	Boolberry	BBR	$1,724,021	$0.1898	9,085,110 BBR	$35,192	0.60%	-13.26%	-34.65%
74	Adzcoin	ADZ	$1,717,227	$0.03264	52,611,400 ADZ	$3,330	-0.40%	-5.10%	-23.07%
75	Burst	BURST	$1,674,716	$0.00098	1,708,968,391 BURST	$41,764	2.21%	3.41%	22.47%
76	Pascal	PASC	$1,642,955	$0.253	6,494,600 PASC	$170,149	3.82%	1.70%	-29.96%
77	BitBay	BAY	$1,551,650	$0.00154	1,007,323,786 BAY *	$14,145	3.34%	6.29%	-7.75%
78	Vertcoin	VTC	$1,534,884	$0.04584	33,483,913 VTC	$15,925	-0.34%	13.02%	0.93%
79	Ubiq	UBQ	$1,513,372	$0.04171	36,287,351 UBQ	$21,304	-4.62%	-5.02%	-28.65%
80	Lykke	LKK	$1,435,278	$0.04784	30,000,000 LKK *	$12,092	-0.01%	0.10%	-2.53%
81	NautilusCoin	NAUT	$1,407,570	$0.08699	16,180,000 NAUT *	$31,860	0.07%	-0.47%	-22.78%
82	Expanse	EXP	$1,394,121	$0.2591	5,380,792 EXP	$14,318	-1.65%	-1.12%	-14.75%
83	Radium	RADS	$1,369,954	$0.4363	3,140,145 RADS *	$6,935	-0.82%	2.36%	-4.91%
84	Curecoin	CURE	$1,270,947	$0.04808	26,431,310 CURE	$1,350	2.28%	-3.17%	-11.98%
85	MonaCoin	MONA	$1,265,064	$0.02757	45,893,700 MONA	$598	-0.09%	-1.86%	-3.34%
86	PIVX	PIVX	$1,244,164	$0.02412	51,579,921 PIVX *	$3,091	4.45%	4.71%	-7.81%
87	Incent	INCNT	$1,237,049	$0.05377	23,008,312 INCNT *	$17,650	-0.64%	0.48%	12.50%
88	VPNCoin	VASH	$1,166,464	$0.002914	400,339,746 VASH *	$898	-4.76%	0.03%	-4.01%
89	Steem Dollars	SBD	$1,110,111	$0.9902	1,121,056 SBD *	$1,828	-0.08%	0.06%	-0.44%
90	BlockPay	BLOCKPAY	$986,020	$0.1816	5,428,300 BLOCKPAY *	$968	0.10%	3.89%	31.46%
91	LBRY Credits	LBC	$968,950	$0.01992	48,643,048 LBC	$40,162	0.31%	-9.13%	-18.25%
92	DubaiCoin	DBIC	$967,871	$0.163	5,937,465 DBIC	$8,629	-0.31%	-11.62%	25.20%
93	Bela	BELA	$962,057	$0.0305	31,538,600 BELA *	$128,881	0.32%	5.11%	46.90%
94	Auroracoin	AUR	$949,770	$0.1097	8,658,139 AUR	$2,488	-1.13%	-4.93%	-1.42%
95	CloakCoin	CLOAK	$939,014	$0.1928	4,871,080 CLOAK *	$3,193	1.52%	3.33%	4.67%
96	Feathercoin	FTC	$920,748	$0.006036	152,537,320 FTC	$3,274	2.72%	-0.87%	-6.07%
97	Novacoin	NVC	$908,554	$0.5529	1,643,383 NVC	$7,717	-0.08%	0.18%	-8.52%
98	VeriCoin	VRC	$906,453	$0.03027	29,946,466 VRC	$3,796	-1.92%	-1.16%	-19.46%
99	Yocoin	YOC	$894,402	$0.01279	69,918,830 YOC	$64,544	-0.06%	10.50%	-13.97%
100	Viacoin	VIA	$859,133	$0.03833	22,416,158 VIA	$1,934	0.59%	5.23%	-11.00%
101	Donu	DONU	$857,538	$0.2674	3,207,143 DONU	$175,032	-2.73%	25.94%	147.37%
102	Qora	QORA	$838,357	$0.00008384	10,000,000,000 QORA *	$10,136	-8.25%	5.08%	-10.03%
103	EarthCoin	EAC	$837,429	$0.0000896	9,346,468,332 EAC	$1,432	-0.33%	-2.85%	-7.83%
104	Vcash	XVC	$832,487	$0.055	15,135,027 XVC	$2,240	0.14%	-1.64%	-15.17%
105	Primecoin	XPM	$802,928	$0.04453	18,033,133 XPM	$5,281	-0.01%	-2.26%	-7.75%
106	DigitalNote	XDN	$769,201	$0.0001119	6,875,717,303 XDN	$3,745	-0.04%	-0.27%	7.30%
107	OKCash	OK	$752,262	$0.01071	70,226,819 OK *	$16,448	7.94%	0.13%	8.85%
108	DNotes	NOTE	$713,062	$0.00643	110,895,736 NOTE	$2,081	-0.18%	7.43%	-0.31%
109	FoldingCoin	FLDC	$697,998	$0.001498	465,833,654 FLDC *	$10,115	2.47%	7.01%	11.75%
110	Safex Token	SFT	$684,669	$0.0003188	2,147,483,647 SFT *	$1,133	0.29%	-35.81%	19.66%
111	CasinoCoin	CSC	$680,666	$0.01763	38,601,187 CSC *	$579	-1.98%	9.80%	39.10%
112	TrumpCoin	TRUMP	$667,712	$0.1022	6,532,017 TRUMP	$10,475	1.65%	-0.04%	16.21%
113	Waves Community Token	WCT	$657,634	$0.3288	2,000,000 WCT *	$1,582	0.29%	1.36%	-34.65%
114	Jupiter	JUP	$642,646	$0.04715	13,628,655 JUP *	$4,903	-0.07%	8.67%	16.42%
115	HiCoin	XHI	$639,163	$0.003369	189,729,990 XHI	$15,128	-0.10%	-3.91%	5.86%
116	OBITS	OBITS	$635,232	$0.0541	11,741,814 OBITS *	$1,758	0.24%	-6.89%	6.49%
117	Gambit	GAM	$631,318	$0.4938	1,278,602 GAM *	$719	-0.07%	3.20%	18.60%
118	Hacker Gold	HKG	$608,320	$0.03776	16,110,893 HKG *	$1,235	0.04%	-13.06%	23.06%
119	ION	ION	$608,120	$0.05543	10,970,488 ION *	$1,464	-0.08%	77.83%	123.02%
120	FLO	FLO	$591,948	$0.004766	124,197,561 FLO	$2,712	0.66%	9.72%	12.96%
121	Wild Beast Block	WBB	$568,031	$0.2607	2,178,981 WBB	$2,936	7.37%	2.64%	-9.99%
122	GoldCoin	GLC	$554,097	$0.01385	40,016,644 GLC	$1,890	1.91%	1.62%	16.90%
123	Project Decorum	PDC	$534,414	$0.01069	50,000,000 PDC *	$647	-0.07%	1.25%	13.72%
124	Energycoin	ENRG	$529,796	$0.004391	120,666,715 ENRG	$549	-0.07%	-2.40%	0.83%
125	Diamond	DMD	$521,335	$0.2661	1,958,997 DMD	$778	-0.09%	-1.38%	-4.29%
126	PureVidz	VIDZ	$510,956	$0.004086	125,051,945 VIDZ *	$35,903	-2.75%	14.22%	-69.73%
127	Bitmark	BTM	$498,646	$0.1278	3,901,180 BTM	$2,764	-0.08%	7.81%	2.31%
128	NuShares	NSR	$486,857	$0.0001886	2,581,198,940 NSR *	$4,514	5.80%	-0.59%	-12.11%
129	Megacoin	MEC	$469,219	$0.01427	32,886,450 MEC	$548	-1.52%	-0.83%	4.23%
130	Asiadigicoin	ADCN	$450,274	$0.05134	8,769,863 ADCN	$39,021	0.90%	28.46%	67.11%
131	Spectrecoin	XSPEC	$446,579	$0.02221	20,110,603 XSPEC *	$5,048	4.21%	-3.18%	-5.32%
132	AsiaCoin	AC	$435,604	$0.0006182	704,583,629 AC	$1,689	-1.47%	-1.89%	33.33%
133	ZClassic	ZCL	$431,336	$0.5704	756,163 ZCL	$4,904	-3.30%	-6.02%	-24.51%
134	Riecoin	RIC	$424,827	$0.01359	31,253,475 RIC	$6,148	3.26%	2.13%	1.81%
135	Shift	SHIFT	$410,838	$0.03907	10,515,662 SHIFT *	$6,663	-6.43%	4.76%	3.97%
136	Circuits of Value	COVAL	$410,765	$0.001027	400,000,000 COVAL *	$7,095	-0.07%	-0.59%	4.85%
137	SaluS	SLS	$410,368	$0.4093	1,002,614 SLS *	$713	-0.08%	-6.62%	-6.21%
138	Infinitecoin	IFC	$393,988	$0.000004349	90,596,274,910 IFC	$1,309	-2.05%	-0.48%	-4.69%
139	Veltor	VLT	$389,226	$0.7125	546,250 VLT	$23,885	23.32%	97.07%	81.51%
140	PutinCoin	PUT	$384,751	$0.003877	99,236,592 PUT	$57,497	-2.02%	-3.48%	-15.70%
141	HunterCoin	HUC	$380,808	$0.02361	16,132,290 HUC	$1,217	0.62%	1.36%	-10.04%
142	Round	ROUND	$356,276	$0.0004191	850,000,000 ROUND *	$7,579	-0.07%	1.96%	-22.33%
143	Myriad	XMY	$350,937	$0.0002403	1,460,374,996 XMY	$1,285	-0.08%	2.69%	-2.52%
144	Zetacoin	ZET	$340,172	$0.002054	165,580,423 ZET	$1,109	1.14%	-3.45%	-6.25%
145	Triggers	TRIG	$336,425	$0.01048	32,105,593 TRIG *	$2,159	-0.07%	-10.46%	14.47%
146	WorldCoin	WDC	$335,424	$0.002961	113,282,155 WDC	$2,118	0.31%	-2.96%	-9.65%
147	Startcoin	START	$331,603	$0.007356	45,079,785 START	$2,406	1.41%	0.17%	-4.10%
148	RevolutionVR	RVR	$330,502	$0.01049	31,500,000 RVR *	$17,432	0.00%	9.17%	-12.46%
149	Bitcoin Plus	XBC	$321,369	$3.45	93,163 XBC *	$2,088	0.09%	-2.59%	1.62%
150	Einsteinium	EMC2	$317,433	$0.001529	207,567,100 EMC2	$3,771	0.02%	0.84%	8.00%
151	vTorrent	VTR	$308,391	$0.02851	10,815,966 VTR	$685	-0.08%	-5.12%	-15.03%
152	Groestlcoin	GRS	$308,079	$0.004616	66,745,446 GRS	$7,303	-0.08%	-7.64%	-18.66%
153	PLAY	PLS	$291,348	$0.0001457	1,999,862,899 PLS *	$1,560	-9.09%	12.71%	-31.85%
154	ZcCoin	ZCC	$287,532	$0.004663	61,657,044 ZCC	$882	-2.18%	-5.73%	-7.61%
155	Unobtanium	UNO	$279,018	$1.41	197,631 UNO	$1,109	-0.19%	3.18%	3.11%
156	Pinkcoin	PINK	$271,400	$0.000744	364,790,597 PINK	$5,874	-0.20%	-9.52%	2.87%
157	HempCoin	HMP	$270,211	$0.0001993	1,356,007,934 HMP	$508	-0.08%	-0.51%	5.26%
158	Sequence	SEQ	$261,706	$0.00591	44,282,045 SEQ	$579	-0.07%	-1.40%	14.89%
159	Horizon	HZ	$250,806	$0.0002515	997,285,886 HZ *	$602	-0.07%	-6.13%	-10.94%
160	EverGreenCoin	EGC	$242,637	$0.01832	13,246,042 EGC	$3,288	-14.12%	-8.77%	46.66%
161	SACoin	SAC	$220,066	$0.03348	6,573,177 SAC	$1,229	-0.08%	1.48%	-7.67%
162	e-Gulden	EFL	$216,666	$0.01429	15,159,432 EFL	$789	-2.13%	-2.79%	-5.83%
163	NobleCoin	NOBL	$215,631	$0.0000943	2,286,757,332 NOBL	$1,879	12.40%	6.97%	-21.28%
164	PostCoin	POST	$196,132	$0.01258	15,585,790 POST *	$1,672	-4.13%	-1.23%	0.97%
165	Magi	XMG	$192,584	$0.02915	6,606,071 XMG	$1,369	6.70%	-0.52%	-1.95%
166	MonetaryUnit	MUE	$169,382	$0.001498	113,099,760 MUE	$7,695	2.82%	16.77%	74.08%
167	Digitalcoin	DGC	$166,643	$0.004846	34,389,793 DGC	$624	0.33%	-10.28%	-19.88%
168	Cryptonite	XCN	$165,245	$0.0008048	205,328,613 XCN	$4,632	-0.93%	14.67%	10.79%
169	UnionCoin	UNC	$158,871	$0.01894	8,388,608 UNC	$535	0.00%	0.03%	-6.87%
170	bitCNY	BITCNY	$157,007	$0.1433	1,096,010 BITCNY *	$9,738	0.18%	1.34%	-0.76%
171	Orbitcoin	ORB	$155,244	$0.05389	2,880,775 ORB	$1,968	-0.60%	-1.49%	8.27%
172	Pesobit	PSB	$151,492	$0.004715	32,126,912 PSB *	$1,096	-0.07%	-3.12%	37.82%
173	Quatloo	QTL	$149,796	$0.02959	5,062,002 QTL	$5,138	0.77%	-1.07%	1.90%
174	Tao	XTO	$148,700	$0.004927	30,180,419 XTO	$1,139	-0.07%	3.81%	33.83%
175	Syndicate	SYNX	$146,917	$0.01338	10,978,660 SYNX	$918	-0.07%	-1.82%	19.13%
176	Janus	JNS	$142,598	$0.01176	12,124,768 JNS *	$2,141	0.55%	-22.35%	-31.19%
177	GeoCoin	GEO	$142,116	$0.05789	2,455,079 GEO *	$533	-3.00%	-1.14%	44.36%
178	Flycoin	FLY	$137,047	$0.6501	210,806 FLY *	$1,318	-0.07%	40.68%	57.47%
179	NuBits	USNBT	$135,400	$0.9985	135,603 USNBT *	$3,978	-0.07%	0.31%	-0.18%
180	Qibuck	QBK	$133,783	$0.2542	526,307 QBK *	$1,339	0.20%	-6.81%	23.44%
181	Digital Rupees	DRS	$133,208	$0.000262	508,490,306 DRS *	$1,003	-0.07%	11.59%	13.04%
182	PoSW Coin	POSW	$126,763	$0.003169	40,000,000 POSW *	$4,253	-0.02%	4.83%	183.02%
183	Elcoin	EL	$120,213	$0.01072	11,208,967 EL *	$1,456	16.18%	50.73%	75.84%
184	Coin2.1	C2	$119,429	$0.001195	99,976,323 C2 *	$1,187	-0.07%	2.08%	-16.26%
185	Vault Coin	VLTC	$114,334	$0.003905	29,278,274 VLTC	$527	-0.07%	22.08%	26.03%
186	Capricoin	CPC	$114,268	$0.1235	925,585 CPC *	$3,540	8.50%	-3.16%	0.64%
187	bitUSD	BITUSD	$107,111	$0.9913	108,055 BITUSD *	$1,730	-0.02%	-0.36%	-2.33%
188	Bata	BTA	$103,297	$0.02104	4,909,297 BTA	$4,573	0.65%	1.15%	-30.71%
189	Bytecent	BYC	$102,708	$0.06988	1,469,718 BYC	$2,786	-0.07%	30.02%	35.20%
190	BitSend	BSD	$102,649	$0.007298	14,065,225 BSD	$3,659	12.04%	13.25%	24.87%
191	Deutsche eMark	DEM	$95,685	$0.003443	27,793,416 DEM	$1,339	0.94%	-0.30%	-43.97%
192	Wexcoin	WEX	$94,684	$0.8628	109,743 WEX *	$5,423	-0.07%	-0.49%	1.48%
193	Terracoin	TRC	$93,929	$0.005024	18,696,080 TRC	$3,556	1.44%	-2.89%	7.93%
194	Pesetacoin	PTC	$92,909	$0.0007228	128,544,073 PTC	$1,199	6.98%	1.58%	22.91%
195	TrustPlus	TRUST	$92,462	$0.002882	32,086,595 TRUST *	$526	-0.08%	-3.36%	2.97%
196	Moin	MOIN	$88,033	$0.01301	6,767,141 MOIN *	$5,131	-2.49%	-13.43%	-4.57%
197	KushCoin	KUSH	$88,008	$0.01649	5,335,950 KUSH	$1,481	-4.07%	-9.06%	194.20%
198	Zayedcoin	ZYD	$85,852	$0.0162	5,299,460 ZYD	$2,783	-0.07%	23.74%	23.26%
199	BTSR	BTSR	$82,771	$0.02453	3,374,768 BTSR *	$641	0.29%	0.00%	10.70%
200	SwagBucks	BUCKS	$78,016	$0.4623	168,753 BUCKS	$501	-4.27%	5.31%	-49.57%