Historical Snapshot - February 19, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $17,040,988,140 | $1053.76 | 16,171,560 | $88,910,283 | 0.00% | -0.13% | 5.36% | |
| 2 |
ETH
Ethereum |
ETH | $1,139,894,054 | $12.81 | 89,015,708 | $9,445,442 | 0.02% | 0.50% | 12.95% | |
| 3 |
XRP
XRP |
XRP | $208,795,927 | $0.005636 | 37,044,621,729 * | $1,782,127 | 0.18% | -4.70% | -11.12% | |
| 4 |
LTC
Litecoin |
LTC | $188,504,242 | $3.78 | 49,850,748 | $2,505,236 | -0.03% | -0.89% | 0.25% | |
| 5 |
XMR
Monero |
XMR | $185,394,830 | $13.29 | 13,948,472 | $1,762,574 | -0.06% | -1.05% | 8.61% | |
| 6 |
DASH
Dash |
DASH | $157,041,231 | $22.09 | 7,109,598 | $4,460,961 | 0.24% | 8.09% | 29.64% | |
| 7 |
ETC
Ethereum Classic |
ETC | $109,027,112 | $1.23 | 88,974,333 | $1,019,813 | 0.11% | -0.32% | 0.46% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $90,166,335 | $0.199240 | 452,552,412 * | $799,118 | -0.11% | 1.10% | 18.88% | |
| 9 |
XEM
NEM |
XEM | $60,450,926 | $0.006717 | 8,999,999,999 * | $191,372 | -0.46% | -5.38% | -3.92% | |
| 10 |
REP
Augur |
REP | $56,394,476 | $5.13 | 11,000,000 * | $70,945 | 0.20% | 3.01% | 17.21% | |
| 11 |
ICN
Iconomi |
ICN | $29,006,558 | $0.333409 | 87,000,000 * | $147,780 | -0.15% | -1.05% | -22.66% | |
| 12 |
STEEM
Steem |
STEEM | $28,891,527 | $0.123235 | 234,442,682 * | $156,289 | -0.02% | -2.75% | -15.33% | |
| 13 |
FCT
Factom |
FCT | $28,438,048 | $3.25 | 8,753,219 * | $346,366 | 0.14% | -0.71% | -3.48% | |
| 14 |
GNT
Golem |
GNT | $28,394,279 | $0.034627 | 820,000,000 * | $4,776,000 | -2.28% | -1.22% | 32.74% | |
| 15 |
USDT
Tether |
USDT | $24,951,428 | $1.00 | 24,950,996 * | $1,383,540 | 0.00% | 0.00% | 0.00% | |
| 16 |
WAVES
Waves |
WAVES | $24,308,289 | $0.243083 | 100,000,000 * | $54,830 | -0.04% | -3.68% | -0.97% | |
| 17 |
DOGE
Dogecoin |
DOGE | $22,427,166 | $0.000207 | 108,205,691,105 | $137,499 | 0.03% | 1.05% | 0.00% | |
| 18 |
ZEC
Zcash |
ZEC | $21,584,270 | $31.05 | 695,107 | $645,396 | 0.05% | -2.47% | -4.34% | |
| 19 |
DGD
DigixDAO |
DGD | $18,837,264 | $9.42 | 2,000,000 * | $29,142 | 0.06% | -2.01% | 3.06% | |
| 20 |
ARDR
Ardor |
ARDR | $15,504,262 | $0.015520 | 998,999,495 * | $98,458 | 0.09% | -3.66% | -18.63% | |
| 21 |
LSK
Lisk |
LSK | $14,605,968 | $0.141337 | 103,341,285 * | $107,992 | 0.12% | -3.02% | -5.45% | |
| 22 |
XLM
Stellar |
XLM | $14,258,099 | $0.002041 | 6,987,295,521 * | $108,985 | 0.24% | -2.03% | -4.29% | |
| 23 |
GAME
GameCredits |
GAME | $13,647,825 | $0.224584 | 60,769,369 | $245,083 | 0.10% | -5.49% | -11.14% | |
| 24 |
KMD
Komodo |
KMD | $11,819,157 | $0.117471 | 100,613,158 | $75,243 | 0.07% | 4.38% | -0.08% | |
| 25 |
SDC
ShadowCash |
SDC | $10,805,969 | $1.63 | 6,631,289 * | $66,624 | 0.04% | -2.14% | 1.23% | |
| 26 |
BTS
BitShares |
BTS | $10,384,786 | $0.004020 | 2,583,136,875 * | $66,106 | 0.08% | -1.78% | 0.03% | |
| 27 |
BCY
Bitcrystals |
BCY | $9,839,111 | $0.237737 | 41,386,534 * | $14,579 | 0.08% | -3.00% | -14.55% | |
| 28 |
BCN
Bytecoin |
BCN | $9,603,415 | $0.000053 | 182,473,370,887 | $42,776 | 0.04% | 0.17% | 4.34% | |
| 29 |
XCP
Counterparty |
XCP | $8,984,897 | $3.43 | 2,620,130 * | $180,715 | -0.04% | -5.40% | 8.18% | |
| 30 |
SNGLS
SingularDTV |
SNGLS | $8,847,209 | $0.014745 | 600,000,000 * | $2,278 | 0.62% | -3.69% | 5.29% | |
| 31 |
SC
Siacoin |
SC | $8,043,934 | $0.000344 | 23,408,503,213 | $45,677 | -0.13% | -2.67% | -7.78% | |
| 32 |
BTCD
BitcoinDark |
BTCD | $7,850,645 | $6.09 | 1,288,862 | $2,382 | 0.19% | -0.12% | -4.04% | |
| 33 |
NLG
Gulden |
NLG | $7,752,341 | $0.022763 | 340,561,928 | $7,616 | 0.12% | -8.03% | -3.93% | |
| 34 |
XAUR
Xaurum |
XAUR | $7,700,139 | $0.086332 | 89,192,089 * | $20,584 | 0.25% | -3.46% | -4.32% | |
| 35 |
EMC
Emercoin |
EMC | $7,656,510 | $0.193723 | 39,522,953 | $13,344 | 0.01% | -0.38% | 0.95% | |
| 36 |
GBYTE
Byteball Bytes |
GBYTE | $7,646,683 | $65.02 | 117,610 * | $32,886 | -1.65% | -8.81% | 6.58% | |
| 37 |
STRAT
Stratis |
STRAT | $7,613,443 | $0.077470 | 98,275,495 * | $103,221 | 0.47% | -3.62% | -4.12% | |
| 38 |
EDR
E-Dinar Coin |
EDR | $7,565,215 | $0.555382 | 13,621,634 | $1,580,318 | 0.01% | 10.06% | 16.10% | |
| 39 |
DCR
Decred |
DCR | $7,403,978 | $1.92 | 3,846,554 | $114,377 | 0.79% | -6.66% | -20.30% | |
| 40 |
PPC
Peercoin |
PPC | $7,332,756 | $0.307032 | 23,882,700 | $54,413 | -0.07% | 3.56% | 4.64% | |
| 41 |
NXT
Nxt |
NXT | $7,205,455 | $0.007213 | 998,999,983 * | $65,952 | -0.05% | -2.70% | -18.10% | |
| 42 |
SJCX
Storjcoin X |
SJCX | $6,495,161 | $0.128698 | 50,468,144 * | $14,740 | 0.29% | -8.54% | 3.75% | |
| 43 |
1ST
FirstBlood |
1ST | $6,324,402 | $0.073919 | 85,558,371 * | $7,765 | 0.04% | -1.15% | -7.95% | |
| 44 |
IOC
I/O Coin |
IOC | $6,148,593 | $0.376899 | 16,313,656 * | $29,098 | 0.27% | 2.46% | 9.39% | |
| 45 |
NEO
NEO |
NEO | $6,081,418 | $0.121628 | 50,000,000 * | $12,166 | -0.28% | -1.80% | 0.11% | |
| 46 |
NXC
Nexium |
NXC | $5,474,442 | $0.082296 | 66,521,586 * | $246,639 | 0.02% | 9.85% | 39.38% | |
| 47 |
SYS
Syscoin |
SYS | $5,370,653 | $0.010272 | 522,867,178 | $41,985 | -0.04% | -6.59% | -9.27% | |
| 48 |
RBY
Rubycoin |
RBY | $5,141,398 | $0.213984 | 24,027,060 * | $4,876 | 0.12% | 2.35% | -4.63% | |
| 49 |
NXS
Nexus |
NXS | $4,742,417 | $0.100879 | 47,010,956 | $13,673 | 0.18% | -3.67% | -4.61% | |
| 50 |
AGRS
Agoras Tokens |
AGRS | $4,340,122 | $0.103336 | 42,000,000 * | $843 | 0.10% | -7.97% | -7.42% | |
| 51 |
POT
PotCoin |
POT | $4,254,018 | $0.019710 | 215,830,182 | $22,530 | -0.03% | 0.00% | -1.04% | |
| 52 |
YBC
YbCoin |
YBC | $3,902,715 | $1.29 | 3,017,882 * | $3,213 | -0.16% | -0.58% | -0.81% | |
| 53 |
BCC
BitConnect |
BCC | $3,871,131 | $0.728841 | 5,311,350 | $68,789 | 0.09% | 0.55% | 2.79% | |
| 54 |
CRB
Creditbit |
CRB | $3,827,674 | $0.305299 | 12,537,454 * | $354,931 | 1.23% | 1.14% | 6.62% | |
| 55 |
NMC
Namecoin |
NMC | $3,783,107 | $0.256719 | 14,736,400 | $60,430 | -0.16% | 6.75% | 5.31% | |
| 56 |
AMP
Synereo |
AMP | $3,669,229 | $0.044607 | 82,256,324 * | $42,310 | 0.04% | 0.29% | -3.65% | |
| 57 |
LMC
LoMoCoin |
LMC | $3,339,994 | $0.015889 | 210,204,405 * | $3,886 | 0.57% | 11.29% | -7.47% | |
| 58 |
SLR
SolarCoin |
SLR | $3,226,937 | $0.092561 | 34,862,940 * | $20,362 | -0.06% | -4.43% | -15.42% | |
| 59 |
GOLOS
Golos |
GOLOS | $3,079,978 | $0.028041 | 109,837,989 | $3,079 | 0.42% | -20.07% | -43.62% | |
| 60 |
GRC
GridCoin |
GRC | $2,594,065 | $0.006707 | 386,756,298 | $3,280 | -0.20% | -7.33% | -7.03% | |
| 61 |
BLK
BlackCoin |
BLK | $2,541,049 | $0.033449 | 75,968,945 * | $20,641 | 0.16% | -4.13% | -6.73% | |
| 62 |
UNITY
SuperNET |
UNITY | $2,479,262 | $3.04 | 816,061 * | $526 | 0.10% | 1.65% | -11.23% | |
| 63 |
QWARK
Qwark |
QWARK | $2,429,731 | $0.038964 | 62,358,959 * | $1,082 | -0.14% | 6.75% | 3.50% | |
| 64 |
NAV
NavCoin |
NAV | $2,334,621 | $0.038473 | 60,682,258 * | $39,675 | -0.32% | -3.85% | -3.23% | |
| 65 |
SIB
SIBCoin |
SIB | $2,226,032 | $0.164224 | 13,554,865 | $6,198 | -0.16% | 3.98% | 8.34% | |
| 66 |
GCR
Global Curren... |
GCR | $2,158,867 | $0.021121 | 102,213,270 * | $3,895 | -0.14% | -2.12% | 19.90% | |
| 67 |
VRS
Veros |
VRS | $2,038,554 | $0.054714 | 37,258,477 * | $24,218 | 0.00% | 0.30% | 47.64% | |
| 68 |
CLAM
Clams |
CLAM | $1,994,649 | $0.933919 | 2,135,784 * | $9,437 | 0.05% | -2.86% | -2.78% | |
| 69 |
DGB
DigiByte |
DGB | $1,953,824 | $0.000243 | 8,041,686,384 | $15,406 | -0.04% | -1.05% | -9.84% | |
| 70 |
AEON
Aeon |
AEON | $1,919,134 | $0.141139 | 13,597,511 | $12,523 | 0.09% | 2.66% | -7.31% | |
| 71 |
BBR
Boolberry |
BBR | $1,916,955 | $0.211112 | 9,080,297 | $39,301 | -0.83% | -10.02% | -32.51% | |
| 72 |
OMNI
Omni |
OMNI | $1,904,267 | $3.42 | 556,085 * | $2,970 | -0.06% | -1.52% | -19.34% | |
| 73 |
HEAT
HEAT |
HEAT | $1,883,577 | $0.074102 | 25,418,870 * | Low Vol | 1.10% | -10.46% | -2.91% | |
| 74 |
VSL
vSlice |
VSL | $1,837,140 | $0.055020 | 33,390,496 * | $554 | 1.28% | 6.40% | -9.42% | |
| 75 |
ADZ
Adzcoin |
ADZ | $1,791,237 | $0.034067 | 52,579,991 | $3,682 | 0.18% | -9.36% | -26.50% | |
| 76 |
PEPECASH
Pepe Cash |
PEPECASH | $1,777,007 | $0.002532 | 701,884,009 * | $9,283 | 0.00% | -7.15% | 22.08% | |
| 77 |
XZC
ZCoin |
XZC | $1,753,674 | $1.61 | 1,089,985 | $265,160 | -0.03% | 2.97% | -25.27% | |
| 78 |
PASC
Pascal Coin |
PASC | $1,623,357 | $0.251069 | 6,465,781 | $301,989 | -0.03% | -6.02% | -33.43% | |
| 79 |
BURST
Burst |
BURST | $1,622,401 | $0.000950 | 1,708,392,563 | $60,501 | 0.05% | -5.03% | 18.88% | |
| 80 |
UBQ
Ubiq |
UBQ | $1,586,742 | $0.043734 | 36,281,276 | $22,747 | -0.12% | -3.32% | 2.43% | |
| 81 |
BAY
BitBay |
BAY | $1,481,563 | $0.001471 | 1,007,322,294 * | $19,075 | -0.05% | -15.26% | -13.55% | |
| 82 |
NAUT
NautilusCoin |
NAUT | $1,458,845 | $0.090163 | 16,180,000 * | $58,749 | 0.19% | -5.08% | -14.56% | |
| 83 |
LKK
Lykke |
LKK | $1,444,488 | $0.048150 | 30,000,000 * | $17,143 | 0.09% | 3.16% | -2.13% | |
| 84 |
EXP
Expanse |
EXP | $1,427,518 | $0.265590 | 5,374,889 | $57,578 | 0.11% | -7.27% | -10.24% | |
| 85 |
VTC
Vertcoin |
VTC | $1,358,874 | $0.040610 | 33,461,376 | $18,314 | 0.92% | -8.71% | -17.08% | |
| 86 |
RADS
Radium |
RADS | $1,319,119 | $0.420187 | 3,139,361 * | $8,490 | -0.27% | -6.64% | -13.34% | |
| 87 |
CURE
Curecoin |
CURE | $1,302,935 | $0.049295 | 26,431,310 | $3,298 | -0.27% | -9.17% | -11.70% | |
| 88 |
MONA
MonaCoin |
MONA | $1,296,274 | $0.028266 | 45,860,064 | $744 | 0.03% | -0.03% | -3.27% | |
| 89 |
INCNT
Incent |
INCNT | $1,282,960 | $0.055761 | 23,008,312 * | $14,622 | 0.66% | 9.58% | 12.12% | |
| 90 |
PIVX
PIVX |
PIVX | $1,249,553 | $0.024226 | 51,579,921 * | $3,625 | 0.59% | 5.55% | -5.17% | |
| 91 |
ARC
Arcade Token |
ARC | $1,219,917 | $0.152464 | 8,001,334 * | $666 | 0.01% | 12.79% | ? | |
| 92 |
FAIR
FairCoin |
FAIR | $1,207,466 | $0.022803 | 52,953,095 * | Low Vol | 1.31% | -2.48% | 2.07% | |
| 93 |
VASH
VPNCoin |
VASH | $1,166,049 | $0.002913 | 400,339,746 * | $2,475 | 0.00% | -1.63% | -6.02% | |
| 94 |
SBD
Steem Dollars |
SBD | $1,112,069 | $0.990681 | 1,122,530 * | $4,274 | -0.01% | 0.11% | -0.38% | |
| 95 |
SAFEX
Safe Exchange... |
SAFEX | $1,057,324 | $0.000492 | 2,147,483,647 * | $4,701 | -0.10% | 52.53% | 84.57% | |
| 96 |
DBIC
DubaiCoin |
DBIC | $1,052,505 | $0.177265 | 5,937,465 | $14,033 | -0.61% | -6.02% | 28.78% | |
| 97 |
LBC
LBRY Credits |
LBC | $1,028,397 | $0.021219 | 48,464,769 | $43,542 | -0.56% | -8.46% | -12.68% | |
| 98 |
SCOT
Scotcoin |
SCOT | $1,021,653 | $0.001022 | 1,000,000,000 * | Low Vol | 0.26% | -4.55% | -20.15% | |
| 99 |
AUR
Auroracoin |
AUR | $1,001,645 | $0.115688 | 8,658,139 | $3,049 | 0.09% | -1.56% | 7.54% | |
| 100 |
BLOCKPAY
BlockPay |
BLOCKPAY | $990,192 | $0.182413 | 5,428,300 * | $2,822 | 0.25% | 19.40% | 31.73% | |
| 101 |
BELA
Bela |
BELA | $983,109 | $0.031174 | 31,536,053 * | $208,588 | 0.58% | 18.01% | 63.64% | |
| 102 |
MINT
MintCoin |
MINT | $976,144 | $0.000040 | 24,108,200,476 * | Low Vol | 0.91% | 27.92% | 35.24% | |
| 103 |
CLOAK
CloakCoin |
CLOAK | $947,521 | $0.194534 | 4,870,716 * | $1,698 | 0.49% | 8.13% | 14.69% | |
| 104 |
VRC
VeriCoin |
VRC | $915,213 | $0.030562 | 29,945,647 | $3,596 | 0.00% | -6.36% | -26.15% | |
| 105 |
NVC
Novacoin |
NVC | $911,091 | $0.554606 | 1,642,771 | $9,998 | 0.11% | -0.33% | -13.35% | |
| 106 |
FTC
Feathercoin |
FTC | $903,387 | $0.005926 | 152,453,846 | $7,255 | -0.27% | -6.77% | -9.53% | |
| 107 |
RDD
ReddCoin |
RDD | $879,501 | $0.000031 | 28,279,196,459 * | Low Vol | 1.27% | 16.66% | 37.45% | |
| 108 |
EAC
EarthCoin |
EAC | $865,361 | $0.000093 | 9,346,468,332 | $5,126 | -0.11% | 1.02% | -4.76% | |
| 109 |
XVC
Vcash |
XVC | $838,381 | $0.055393 | 15,135,026 | $12,123 | -0.26% | -3.00% | -16.72% | |
| 110 |
YOC
Yocoin |
YOC | $835,046 | $0.011943 | 69,918,830 | $61,132 | 1.55% | -8.82% | -21.57% | |
| 111 |
XSD
SounDAC |
XSD | $834,634 | $0.000607 | 1,374,840,478 * | Low Vol | 0.08% | -5.29% | ? | |
| 112 |
QORA
Qora |
QORA | $816,714 | $0.000082 | 10,000,000,000 * | $7,261 | 0.09% | 0.51% | -13.78% | |
| 113 |
XPM
Primecoin |
XPM | $814,883 | $0.045211 | 18,023,973 | $5,825 | -0.14% | -3.09% | -8.81% | |
| 114 |
VIA
Viacoin |
VIA | $813,847 | $0.036309 | 22,414,460 | $2,765 | 0.02% | -3.70% | -16.18% | |
| 115 |
XDN
DigitalNote |
XDN | $773,523 | $0.000113 | 6,875,676,231 | $4,769 | 0.10% | -1.32% | 9.47% | |
| 116 |
TIPS
FedoraCoin |
TIPS | $749,998 | $0.000002 | 443,168,182,458 | Low Vol | 0.94% | -1.87% | -5.44% | |
| 117 |
OK
OKCash |
OK | $748,122 | $0.010654 | 70,219,384 * | $5,128 | -0.63% | -3.40% | -0.68% | |
| 118 |
NEOS
NeosCoin |
NEOS | $723,421 | $0.225640 | 3,206,083 | $100,355 | 1.57% | 1.15% | 106.23% | |
| 119 |
FC2
FuelCoin |
FC2 | $704,976 | $0.006961 | 101,278,424 | Low Vol | -0.01% | -6.47% | 1.72% | |
| 120 |
OBITS
OBITS |
OBITS | $689,288 | $0.058704 | 11,741,814 * | Low Vol | 0.57% | 0.71% | 17.28% | |
| 121 |
CSC
CasinoCoin |
CSC | $679,290 | $0.017598 | 38,601,187 * | $586 | 1.19% | 6.21% | 38.15% | |
| 122 |
NOTE
DNotes |
NOTE | $677,018 | $0.006105 | 110,895,736 | $2,618 | 0.37% | -5.92% | -6.90% | |
| 123 |
FLDC
FoldingCoin |
FLDC | $664,263 | $0.001426 | 465,833,654 * | $11,628 | 0.56% | -2.91% | 8.85% | |
| 124 |
TRUMP
TrumpCoin |
TRUMP | $662,689 | $0.101453 | 6,531,985 | $6,707 | -1.25% | -0.85% | 18.88% | |
| 125 |
WCT
Waves Communi... |
WCT | $653,822 | $0.326911 | 2,000,000 * | $2,666 | 1.57% | -12.69% | -37.98% | |
| 126 |
XHI
HiCoin |
XHI | $646,831 | $0.003409 | 189,729,990 | $11,973 | -0.29% | 0.13% | 14.68% | |
| 127 |
HKG
Hacker Gold |
HKG | $617,284 | $0.038315 | 16,110,893 * | $8,451 | -1.25% | 12.76% | -13.22% | |
| 128 |
DAR
Darcrus |
DAR | $612,035 | $0.044908 | 13,628,655 * | $3,159 | 0.59% | -3.70% | 18.75% | |
| 129 |
GAM
Gambit |
GAM | $611,572 | $0.478335 | 1,278,543 * | Low Vol | 0.00% | 3.48% | 16.59% | |
| 130 |
FLO
FLO |
FLO | $581,881 | $0.004685 | 124,197,561 | $8,136 | 0.83% | 0.64% | 10.07% | |
| 131 |
GLD
GoldCoin |
GLD | $543,676 | $0.013587 | 40,015,208 | $2,219 | -0.02% | 3.53% | 19.70% | |
| 132 |
WBB
Wild Beast Block |
WBB | $542,921 | $0.249307 | 2,177,717 | $2,235 | -0.20% | -6.75% | -14.05% | |
| 133 |
RISE
Rise |
RISE | $532,230 | $0.004960 | 107,300,146 * | $560 | 0.07% | -3.13% | 20.05% | |
| 134 |
DMD
Diamond |
DMD | $529,020 | $0.270151 | 1,958,237 | $680 | -0.08% | 0.36% | -7.74% | |
| 135 |
ENRG
Energycoin |
ENRG | $525,179 | $0.004352 | 120,664,666 | $584 | -0.42% | -0.71% | 0.77% | |
| 136 |
BPC
Bitpark Coin |
BPC | $500,307 | $0.006671 | 75,000,000 * | Low Vol | -0.13% | -24.61% | -21.44% | |
| 137 |
NSR
NuShares |
NSR | $492,614 | $0.000191 | 2,581,198,940 * | $6,471 | -0.46% | -2.50% | -14.98% | |
| 138 |
PDC
Project Decorum |
PDC | $487,394 | $0.009748 | 50,000,000 * | $1,288 | -0.69% | -7.73% | 6.34% | |
| 139 |
BASH
LuckChain |
BASH | $484,319 | $0.000489 | 989,485,645 | Low Vol | -0.40% | 13.20% | -47.32% | |
| 140 |
BTM
Bitmark |
BTM | $476,167 | $0.122057 | 3,901,180 | $6,223 | 0.27% | -0.88% | -2.35% | |
| 141 |
MEC
Megacoin |
MEC | $472,431 | $0.014366 | 32,886,450 | $590 | -0.05% | 2.51% | 2.17% | |
| 142 |
VIDZ
PureVidz |
VIDZ | $468,116 | $0.003743 | 125,050,969 * | $107,789 | 0.08% | -28.16% | -72.65% | |
| 143 |
ZCL
ZClassic |
ZCL | $455,209 | $0.606329 | 750,763 | $6,750 | -0.15% | -4.53% | -21.76% | |
| 144 |
ION
ION |
ION | $452,491 | $0.041327 | 10,949,068 * | $1,007 | 7.60% | 71.60% | 48.10% | |
| 145 |
AC
AsiaCoin |
AC | $445,050 | $0.000633 | 703,503,160 | $1,819 | 0.00% | 1.47% | 38.24% | |
| 146 |
XSPEC
Spectrecoin |
XSPEC | $436,509 | $0.021708 | 20,108,362 * | $4,572 | -0.08% | -0.38% | -7.02% | |
| 147 |
SLS
SaluS |
SLS | $432,604 | $0.431478 | 1,002,611 * | Low Vol | -0.52% | -0.95% | 3.16% | |
| 148 |
COVAL
Circuits of V... |
COVAL | $413,075 | $0.001033 | 400,000,000 * | $7,135 | 0.00% | -0.13% | 5.36% | |
| 149 |
ADCN
Asiadigicoin |
ADCN | $400,201 | $0.045634 | 8,769,863 | $25,316 | 2.27% | 21.36% | 37.22% | |
| 150 |
IFC
Infinitecoin |
IFC | $396,058 | $0.000004 | 90,596,274,910 | $786 | 0.09% | 1.50% | -3.64% | |
| 151 |
RIC
Riecoin |
RIC | $396,052 | $0.012681 | 31,230,935 | $9,733 | -0.72% | -6.33% | -13.39% | |
| 152 |
PUT
PutinCoin |
PUT | $391,762 | $0.003948 | 99,236,592 | $8,035 | -0.22% | -7.41% | -17.04% | |
| 153 |
SHIFT
Shift |
SHIFT | $388,596 | $0.036962 | 10,513,339 * | $2,889 | -0.12% | -1.49% | 10.41% | |
| 154 |
HUC
HunterCoin |
HUC | $377,734 | $0.023430 | 16,121,808 | $2,155 | 0.02% | -6.99% | -16.75% | |
| 155 |
J
Joincoin |
J | $372,935 | $0.152318 | 2,448,402 | Low Vol | -0.06% | -1.59% | 2.15% | |
| 156 |
ROUND
Round |
ROUND | $369,119 | $0.000434 | 850,000,000 * | $17,395 | 4.44% | -20.05% | -18.39% | |
| 157 |
TRIG
Triggers |
TRIG | $368,935 | $0.011491 | 32,105,593 * | $2,858 | -0.21% | 0.20% | 26.35% | |
| 158 |
BRX
Breakout Stake |
BRX | $357,332 | $0.057008 | 6,268,082 * | $948 | -0.17% | 1.59% | -1.60% | |
| 159 |
ZET
Zetacoin |
ZET | $350,516 | $0.002117 | 165,576,520 | $999 | -0.05% | 1.13% | -2.36% | |
| 160 |
DIME
Dimecoin |
DIME | $347,858 | $6.7e-07 | 519,667,165,191 | $660 | -4.59% | -78.42% | 26.60% | |
| 161 |
XMY
Myriad |
XMY | $346,218 | $0.000237 | 1,460,165,287 | $7,327 | 0.24% | 2.59% | -6.61% | |
| 162 |
VTR
vTorrent |
VTR | $337,958 | $0.031246 | 10,815,966 | $1,239 | 0.09% | -1.60% | -21.57% | |
| 163 |
GRS
Groestlcoin |
GRS | $332,569 | $0.004983 | 66,738,511 | $7,573 | -0.22% | 2.71% | -17.41% | |
| 164 |
START
Startcoin |
START | $330,592 | $0.007333 | 45,079,785 | $3,258 | -0.15% | -5.61% | -6.87% | |
| 165 |
QRK
Quark |
QRK | $328,914 | $0.001315 | 250,101,047 | Low Vol | 1.01% | 5.37% | 6.44% | |
| 166 |
BRK
Breakout |
BRK | $328,183 | $0.018613 | 17,631,768 | $676 | -0.60% | -7.51% | -24.40% | |
| 167 |
WDC
WorldCoin |
WDC | $327,940 | $0.002895 | 113,269,030 | $1,428 | -0.75% | -9.72% | -13.46% | |
| 168 |
ERC
EuropeCoin |
ERC | $326,134 | $0.033506 | 9,733,556 | Low Vol | 0.15% | 1.91% | -15.31% | |
| 169 |
ZEIT
Zeitcoin |
ZEIT | $326,075 | $0.000009 | 36,009,077,744 | Low Vol | -0.28% | 121.97% | 37.34% | |
| 170 |
XBC
Bitcoin Plus |
XBC | $321,411 | $3.46 | 92,862 * | $4,725 | -0.38% | -0.24% | 2.08% | |
| 171 |
BOST
BoostCoin |
BOST | $321,209 | $0.027094 | 11,855,487 | Low Vol | 0.00% | -2.15% | -3.28% | |
| 172 |
EMC2
Einsteinium |
EMC2 | $316,809 | $0.001527 | 207,533,804 | $14,470 | 0.17% | -2.16% | 13.28% | |
| 173 |
VLT
Veltor |
VLT | $316,241 | $0.578931 | 546,250 | $10,351 | 4.38% | 78.97% | 66.93% | |
| 174 |
JWL
Jewels |
JWL | $311,386 | $0.015485 | 20,109,394 * | Low Vol | -0.13% | 6.43% | -8.64% | |
| 175 |
ZCC
ZcCoin |
ZCC | $308,726 | $0.005007 | 61,657,044 | Low Vol | 0.05% | 3.22% | -1.62% | |
| 176 |
EGC
EverGreenCoin |
EGC | $303,551 | $0.022917 | 13,245,642 | $2,942 | 0.26% | 21.99% | 81.24% | |
| 177 |
RVR
RevolutionVR |
RVR | $301,797 | $0.009581 | 31,500,000 * | $24,875 | -0.21% | -7.51% | -26.07% | |
| 178 |
PINK
PinkCoin |
PINK | $293,959 | $0.000806 | 364,790,335 | $33,678 | -0.30% | 7.93% | 14.23% | |
| 179 |
PLS
PLAY |
PLS | $292,325 | $0.000146 | 1,999,862,899 * | $1,398 | 2.16% | 20.98% | -30.61% | |
| 180 |
ADC
AudioCoin |
ADC | $288,841 | $0.000364 | 793,198,644 | Low Vol | -0.15% | 1.57% | 6.30% | |
| 181 |
XVG
Verge |
XVG | $283,695 | $0.000022 | 12,793,464,160 | $655 | 0.32% | -1.67% | -6.23% | |
| 182 |
UNO
Unobtanium |
UNO | $272,690 | $1.38 | 197,630 | $6,499 | 0.05% | -1.94% | 0.61% | |
| 183 |
CAGE
CageCoin |
CAGE | $269,040 | $0.000003 | 101,168,328,395 | Low Vol | 43.58% | 552.76% | -5.16% | |
| 184 |
HMP
HempCoin |
HMP | $268,550 | $0.000198 | 1,356,007,934 | $1,942 | -0.44% | 5.12% | 3.46% | |
| 185 |
PND
Pandacoin |
PND | $266,546 | $0.000008 | 32,514,916,898 | Low Vol | 2.58% | -5.08% | 7.34% | |
| 186 |
HZ
Horizon |
HZ | $266,407 | $0.000267 | 997,285,886 * | $3,976 | 0.09% | -4.19% | -7.28% | |
| 187 |
SEQ
Sequence |
SEQ | $265,511 | $0.005996 | 44,282,045 | $549 | 0.00% | 0.93% | 16.74% | |
| 188 |
GB
GoldBlocks |
GB | $264,815 | $0.018843 | 14,053,602 | Low Vol | -0.16% | -0.10% | -3.94% | |
| 189 |
MNM
Mineum |
MNM | $241,108 | $0.025551 | 9,436,367 | Low Vol | 0.38% | 20.43% | 27.87% | |
| 190 |
CANN
CannabisCoin |
CANN | $236,356 | $0.003060 | 77,231,157 | $1,022 | 0.74% | 0.34% | -2.75% | |
| 191 |
GEMZ
GetGems |
GEMZ | $232,669 | $0.002640 | 88,135,199 * | Low Vol | 0.06% | 30.79% | 32.56% | |
| 192 |
EFL
e-Gulden |
EFL | $222,705 | $0.014692 | 15,157,925 | $786 | 0.04% | -3.02% | -1.35% | |
| 193 |
SAC
SACoin |
SAC | $219,503 | $0.033394 | 6,573,177 | $948 | 0.01% | -1.14% | -8.23% | |
| 194 |
VOOT
VootCoin |
VOOT | $204,415 | $0.002951 | 69,280,656 | Low Vol | 0.00% | ? | -12.22% | |
| 195 |
NOBL
NobleCoin |
NOBL | $200,483 | $0.000088 | 2,286,717,712 | $2,240 | 0.67% | -6.64% | -26.40% | |
| 196 |
MAZA
MAZA |
MAZA | $199,872 | $0.000183 | 1,092,618,137 | Low Vol | -0.02% | -0.54% | 22.65% | |
| 197 |
POST
PostCoin |
POST | $199,803 | $0.012821 | 15,584,548 * | Low Vol | 0.05% | -1.17% | 1.85% | |
| 198 |
APC
Applecoin |
APC | $198,656 | $0.008914 | 22,286,048 * | Low Vol | -0.27% | 3.09% | -0.19% | |
| 199 |
XMG
Magi |
XMG | $192,160 | $0.029088 | 6,606,071 | $1,640 | -0.21% | -7.73% | -6.88% | |
| 200 |
MUE
MonetaryUnit |
MUE | $190,527 | $0.001686 | 113,037,948 | $8,719 | 1.97% | 37.29% | 101.19% | |
| 201 |
AMBER
AmberCoin |
AMBER | $188,061 | $0.004313 | 43,601,416 | Low Vol | -0.92% | -5.18% | -6.48% | |
| 202 |
JNS
Janus |
JNS | $184,940 | $0.015246 | 12,130,285 * | $2,469 | 0.15% | 17.76% | -10.07% | |
| 203 |
SNRG
Synergy |
SNRG | $183,440 | $0.072907 | 2,516,074 * | $523 | 0.08% | 3.56% | 0.76% | |
| 204 |
FUND
Cryptofund |
FUND | $180,317 | $0.180317 | 1,000,000 * | Low Vol | -0.05% | -2.45% | ? | |
| 205 |
DGC
Digitalcoin |
DGC | $177,170 | $0.005152 | 34,389,793 | $573 | -0.76% | -7.81% | -15.53% | |
| 206 |
BILS
BilShares |
BILS | $175,401 | $0.000175 | 1,000,000,000 * | Low Vol | -0.50% | 10.82% | -2.57% | |
| 207 |
CRW
Crown |
CRW | $172,160 | $0.014196 | 12,127,477 | Low Vol | -0.17% | 1.67% | -6.16% | |
| 208 |
BITS
Bitstar |
BITS | $171,835 | $0.009130 | 18,820,916 * | $746 | -0.14% | -3.26% | 0.79% | |
| 209 |
I0C
I0Coin |
I0C | $171,218 | $0.008167 | 20,965,645 | Low Vol | -0.09% | -0.46% | -0.83% | |
| 210 |
UNC
UnionCoin |
UNC | $159,409 | $0.019003 | 8,388,608 | $619 | 0.00% | 0.35% | -6.62% | |
| 211 |
ORB
Orbitcoin |
ORB | $156,980 | $0.054503 | 2,880,217 | $2,353 | -0.07% | -0.53% | 4.40% | |
| 212 |
BITCNY
bitCNY |
BITCNY | $156,292 | $0.142792 | 1,094,546 * | $21,117 | 0.12% | 0.14% | -1.89% | |
| 213 |
PSB
Pesobit |
PSB | $155,920 | $0.004854 | 32,121,682 * | $2,324 | -0.25% | 4.43% | 44.71% | |
| 214 |
SRC
SecureCoin |
SRC | $153,399 | $0.020809 | 7,371,682 | Low Vol | -0.12% | 0.47% | -6.65% | |
| 215 |
QTL
Quatloo |
QTL | $152,904 | $0.030206 | 5,062,002 | $13,485 | 0.05% | -1.75% | 0.50% | |
| 216 |
ATX
Artex Coin |
ATX | $150,892 | $0.008161 | 18,490,389 | Low Vol | -0.82% | -4.20% | -31.29% | |
| 217 |
XTO
Tao |
XTO | $147,826 | $0.004898 | 30,179,846 | $914 | 1.22% | -9.31% | 35.31% | |
| 218 |
SYNX
Syndicate |
SYNX | $146,091 | $0.013324 | 10,964,803 | $1,583 | -0.33% | -3.97% | -1.18% | |
| 219 |
MOON
Mooncoin |
MOON | $144,550 | $6.5e-07 | 220,858,048,671 | Low Vol | -0.95% | -0.58% | -20.07% | |
| 220 |
XCN
Cryptonite |
XCN | $143,864 | $0.000701 | 205,328,613 | $2,495 | 1.22% | -13.24% | -5.17% | |
| 221 |
GEO
GeoCoin |
GEO | $142,577 | $0.058074 | 2,455,079 * | Low Vol | -0.19% | -0.12% | 43.04% | |
| 222 |
ESP
Espers |
ESP | $139,149 | $0.000007 | 19,790,928,281 | Low Vol | 1.97% | -4.88% | 33.71% | |
| 223 |
ABY
ArtByte |
ABY | $138,515 | $0.000186 | 743,325,717 | Low Vol | 0.32% | -7.30% | 11.05% | |
| 224 |
DOPE
DopeCoin |
DOPE | $137,922 | $0.000977 | 141,157,233 * | Low Vol | -0.56% | 6.37% | 21.37% | |
| 225 |
TAG
TagCoin |
TAG | $136,940 | $0.026214 | 5,223,961 | Low Vol | 0.00% | -3.34% | -4.60% | |
| 226 |
USNBT
NuBits |
USNBT | $135,351 | $0.998144 | 135,603 * | Low Vol | 0.03% | -0.41% | 0.09% | |
| 227 |
PIGGY
Piggycoin |
PIGGY | $134,742 | $0.000279 | 482,659,724 | Low Vol | -0.19% | 71.78% | 57.17% | |
| 228 |
QBK
Qibuck |
QBK | $134,584 | $0.255715 | 526,307 * | $10,168 | -0.62% | 15.87% | 33.85% | |
| 229 |
XST
Stealth |
XST | $134,218 | $0.005269 | 25,474,016 | $571 | 0.00% | -1.36% | 36.01% | |
| 230 |
POSW
PoSW Coin |
POSW | $131,735 | $0.003293 | 40,000,000 * | $2,686 | 1.91% | 28.67% | 165.24% | |
| 231 |
CDN
Canada eCoin |
CDN | $131,350 | $0.001348 | 97,415,544 | Low Vol | 0.11% | 9.69% | 1.66% | |
| 232 |
DRS
Digital Rupees |
DRS | $130,852 | $0.000257 | 508,434,720 * | $1,144 | 1.15% | -11.57% | 22.96% | |
| 233 |
SPR
SpreadCoin |
SPR | $125,962 | $0.016819 | 7,489,207 | Low Vol | -0.78% | -10.79% | 7.83% | |
| 234 |
RBT
Rimbit |
RBT | $123,327 | $0.001068 | 115,499,623 * | $520 | 0.45% | 0.12% | 9.19% | |
| 235 |
CPC
Capricoin |
CPC | $119,721 | $0.129367 | 925,436 * | $2,557 | 0.27% | -4.96% | 1.79% | |
| 236 |
C2
Coin2.1 |
C2 | $118,505 | $0.001185 | 99,976,323 * | $1,676 | 0.21% | -4.02% | -16.40% | |
| 237 |
IXC
Ixcoin |
IXC | $114,238 | $0.005440 | 20,999,088 * | $778 | -0.07% | -9.99% | -2.05% | |
| 238 |
ECC
ECC |
ECC | $110,645 | $0.000005 | 21,275,145,721 * | Low Vol | 1.49% | 19.92% | 158.35% | |
| 239 |
BITUSD
bitUSD |
BITUSD | $107,635 | $0.996113 | 108,055 * | $1,624 | 0.05% | -0.88% | -3.36% | |
| 240 |
FCN
Fantomcoin |
FCN | $105,901 | $0.019582 | 5,408,148 | Low Vol | -0.15% | -4.39% | -23.03% | |
| 241 |
SWING
Swing |
SWING | $102,988 | $0.051950 | 1,982,434 | Low Vol | 1.32% | 4.92% | 35.74% | |
| 242 |
BTA
Bata |
BTA | $101,691 | $0.020716 | 4,908,748 | $5,279 | -0.02% | -28.60% | -32.62% | |
| 243 |
LQD
LIQUID |
LQD | $101,051 | $0.295719 | 341,714 * | Low Vol | -0.05% | -2.70% | ? | |
| 244 |
CADASTRAL
Bitland |
CADASTRAL | $100,407 | $0.003347 | 30,000,000 * | Low Vol | 4.89% | 2.06% | 34.98% | |
| 245 |
MOIN
Moin |
MOIN | $98,632 | $0.014578 | 6,765,819 * | $5,003 | -0.84% | -11.59% | -4.17% | |
| 246 |
TRC
Terracoin |
TRC | $98,129 | $0.005252 | 18,685,874 | $3,388 | 0.04% | -2.45% | 7.61% | |
| 247 |
FLY
Flycoin |
FLY | $97,293 | $0.461527 | 210,806 * | Low Vol | -0.08% | 33.00% | 6.35% | |
| 248 |
KUSH
KushCoin |
KUSH | $96,977 | $0.018176 | 5,335,511 | $3,389 | -0.32% | 18.48% | 237.91% | |
| 249 |
THC
HempCoin |
THC | $96,847 | $0.000457 | 211,823,061 | Low Vol | -1.36% | -5.30% | -16.63% | |
| 250 |
CNO
Coin(O) |
CNO | $96,453 | $0.000948 | 101,702,162 | Low Vol | 0.00% | 1.00% | 5.93% | |
| 251 |
DEM
Deutsche eMark |
DEM | $96,313 | $0.003465 | 27,793,416 | $1,604 | 0.47% | -15.34% | 42.91% | |
| 252 |
TRUST
TrustPlus |
TRUST | $96,081 | $0.002994 | 32,086,595 * | $507 | -0.29% | 5.94% | 6.48% | |
| 253 |
BLITZ
Blitzcash |
BLITZ | $95,106 | $0.023503 | 4,046,628 * | Low Vol | -0.04% | -2.02% | -10.49% | |
| 254 |
BITB
Bean Cash |
BITB | $94,760 | $0.000053 | 1,797,938,097 * | Low Vol | -1.02% | 34.29% | -35.93% | |
| 255 |
RBIES
Rubies |
RBIES | $94,570 | $0.009179 | 10,303,022 * | $570 | 0.60% | -8.39% | 6.58% | |
| 256 |
WEX
Wexcoin |
WEX | $94,566 | $0.864947 | 109,332 * | $4,326 | -0.01% | 1.37% | 1.72% | |
| 257 |
BITS
Bitswift |
BITS | $92,084 | $0.022698 | 4,056,857 * | Low Vol | 0.51% | -15.56% | -2.01% | |
| 258 |
TES
TeslaCoin |
TES | $91,922 | $0.001321 | 69,610,955 | Low Vol | -0.20% | 1.24% | -2.92% | |
| 259 |
PTC
Pesetacoin |
PTC | $91,557 | $0.000712 | 128,528,750 | $1,439 | -0.05% | 6.04% | 23.35% | |
| 260 |
BSD
BitSend |
BSD | $89,929 | $0.006398 | 14,056,347 | $3,173 | -0.08% | -0.54% | 10.15% | |
| 261 |
TIX
Tickets |
TIX | $88,304 | $0.000001 | 66,876,281,414 | Low Vol | 0.93% | 6.46% | 8.77% | |
| 262 |
MAX
MaxCoin |
MAX | $87,419 | $0.001606 | 54,442,678 | Low Vol | 3.90% | 10.49% | -38.38% | |
| 263 |
SLG
Sterlingcoin |
SLG | $84,859 | $0.021864 | 3,881,156 | $599 | 1.53% | -1.98% | 1.32% | |
| 264 |
EL
Elcoin |
EL | $84,386 | $0.007528 | 11,208,967 * | $1,048 | 1.74% | 36.10% | 5.77% | |
| 265 |
XWC
WhiteCoin |
XWC | $83,997 | $0.000274 | 306,584,146 * | Low Vol | 0.00% | ? | 8.25% | |
| 266 |
DSH
Dashcoin |
DSH | $83,821 | $0.004908 | 17,076,883 | $3,504 | 0.45% | -0.02% | -6.34% | |
| 267 |
SPHR
Sphere |
SPHR | $83,574 | $0.027109 | 3,082,940 * | Low Vol | -0.43% | -3.60% | -2.26% | |
| 268 |
BYC
Bytecent |
BYC | $81,283 | $0.055368 | 1,468,043 | $2,060 | 2.06% | 18.16% | 0.68% | |
| 269 |
CJ
Cryptojacks |
CJ | $78,341 | $0.000193 | 406,568,581 | Low Vol | -1.05% | 26.65% | 37.32% | |
| 270 |
BUCKS
SwagBucks |
BUCKS | $78,043 | $0.463809 | 168,265 | $742 | 1.05% | -10.76% | -53.24% | |
| 271 |
MED
Mediterranean... |
MED | $76,468 | $0.001891 | 40,431,897 | Low Vol | 2.38% | -13.56% | -21.21% | |
| 272 |
VLTC
Vault Coin |
VLTC | $73,234 | $0.002502 | 29,274,828 | Low Vol | 1.35% | -25.75% | -29.15% | |
| 273 |
CCN
CannaCoin |
CCN | $73,090 | $0.015573 | 4,693,257 | $995 | 0.34% | 0.61% | 8.20% | |
| 274 |
STS
Stress |
STS | $72,459 | $0.000128 | 565,134,332 | $2,229 | 0.19% | -30.13% | -8.58% | |
| 275 |
ZYD
Zayedcoin |
ZYD | $72,261 | $0.013671 | 5,285,645 | $913 | -0.27% | 5.18% | 3.76% | |
| 276 |
DOT
Dotcoin |
DOT | $71,981 | $0.000360 | 200,103,818 * | $717 | 0.31% | 5.60% | -7.30% | |
| 277 |
HTML5
HTML5COIN |
HTML5 | $68,436 | $0.000002 | 40,659,020,000 | Low Vol | 62.18% | 57.75% | 474.75% | |
| 278 |
KRB
Karbo |
KRB | $67,289 | $0.025611 | 2,627,382 | $7,288 | 0.42% | -2.84% | 9.05% | |
| 279 |
VRM
VeriumReserve |
VRM | $67,069 | $0.073241 | 915,731 | $1,105 | 0.13% | -3.42% | -7.36% | |
| 280 |
CBX
Bullion |
CBX | $66,147 | $0.066785 | 990,444 | $755 | 0.75% | 10.74% | 19.80% | |
| 281 |
GP
GoldPieces |
GP | $64,164 | $0.052587 | 1,220,161 * | Low Vol | -0.28% | -10.58% | -5.12% | |
| 282 |
HYPER
Hyper |
HYPER | $62,657 | $0.008279 | 7,568,358 | Low Vol | -0.36% | 2.10% | 17.65% | |
| 283 |
MOJO
MojoCoin |
MOJO | $62,508 | $0.000563 | 110,939,645 * | Low Vol | 0.63% | 43.04% | 5.44% | |
| 284 |
XCI
Cannabis Indu... |
XCI | $60,836 | $0.080090 | 759,595 | $7,005 | 0.40% | -4.34% | 36.37% | |
| 285 |
SXC
Sexcoin |
SXC | $59,454 | $0.000493 | 120,528,491 | Low Vol | -0.04% | -2.28% | -9.15% | |
| 286 |
TRK
Truckcoin |
TRK | $58,450 | $0.000553 | 105,603,783 * | $642 | 0.00% | -0.75% | 21.10% | |
| 287 |
MI
Xiaomicoin |
MI | $56,542 | $0.000139 | 405,994,381 * | $980 | -4.81% | 0.62% | -36.16% | |
| 288 |
NET
NetCoin |
NET | $56,064 | $0.000071 | 786,527,103 | $1,856 | 0.00% | 24.37% | 36.11% | |
| 289 |
REE
ReeCoin |
REE | $55,836 | $0.004515 | 12,367,704 | Low Vol | -1.27% | -20.53% | -21.79% | |
| 290 |
TX
TransferCoin |
TX | $55,550 | $0.009522 | 5,834,060 * | $595 | 1.06% | 8.48% | 16.68% | |
| 291 |
ATOM
Atomic Coin |
ATOM | $54,229 | $0.006487 | 8,360,198 | $10,056 | 0.22% | 3.26% | -3.18% | |
| 292 |
SMLY
SmileyCoin |
SMLY | $53,135 | $0.000002 | 25,758,274,097 | Low Vol | 0.11% | -0.03% | -20.40% | |
| 293 |
ARCH
ARCHcoin |
ARCH | $52,786 | $0.003182 | 16,590,633 * | Low Vol | 0.37% | -3.48% | 14.19% | |
| 294 |
FUNK
The Cypherfunks |
FUNK | $50,327 | $0.000001 | 43,192,465,486 | Low Vol | -1.89% | -0.94% | 21.51% | |
| 295 |
INFX
Influxcoin |
INFX | $50,071 | $0.029922 | 1,673,383 | $601 | 0.57% | 29.30% | -11.19% | |
| 296 |
BERN
BERNcash |
BERN | $48,934 | $0.000707 | 69,258,500 | Low Vol | 0.19% | 2.01% | -15.21% | |
| 297 |
MGM
Magnum |
MGM | $48,874 | $0.014345 | 3,407,054 | Low Vol | 0.07% | -8.06% | -2.77% | |
| 298 |
ICOB
ICOBID |
ICOB | $47,787 | $0.000468 | 102,217,168 * | $33,165 | -0.46% | 14.92% | 40.66% | |
| 299 |
BIGUP
BigUp |
BIGUP | $44,619 | $0.000011 | 4,234,248,756 | Low Vol | 0.00% | 0.02% | ? | |
| 300 |
DRAGON
BTCDragon |
DRAGON | $41,764 | $0.104411 | 400,000 * | Low Vol | 0.06% | -3.04% | -21.53% | |
| 301 |
DLC
Dollarcoin |
DLC | $41,654 | $0.004574 | 9,106,714 | Low Vol | -3.02% | -45.90% | 30.67% | |
| 302 |
TEK
TEKcoin |
TEK | $39,555 | $0.000032 | 1,251,219,906 | Low Vol | 0.00% | 49.80% | 58.05% | |
| 303 |
AU
AurumCoin |
AU | $39,188 | $0.132702 | 295,311 | Low Vol | 0.71% | -1.58% | -11.14% | |
| 304 |
SMC
SmartCoin |
SMC | $39,077 | $0.001743 | 22,417,664 | Low Vol | -0.23% | 32.75% | 74.50% | |
| 305 |
CORG
CorgiCoin |
CORG | $38,549 | $0.000041 | 932,361,655 * | Low Vol | 2.17% | 56.14% | -17.41% | |
| 306 |
HODL
HOdlcoin |
HODL | $37,943 | $0.000938 | 40,450,285 | Low Vol | -1.20% | 5.04% | 8.77% | |
| 307 |
CAP
Bottlecaps |
CAP | $37,277 | $0.000340 | 109,736,616 | Low Vol | 0.26% | -5.14% | -5.75% | |
| 308 |
YAC
Yacoin |
YAC | $36,983 | $0.000329 | 112,515,719 | Low Vol | 0.09% | 16.56% | 88.99% | |
| 309 |
ABN
Abncoin |
ABN | $35,587 | $0.525655 | 67,700 | Low Vol | 0.00% | 3.75% | 6.37% | |
| 310 |
BLU
BlueCoin |
BLU | $34,407 | $0.000060 | 574,683,675 | $617 | 0.06% | -4.47% | 46.90% | |
| 311 |
UIS
Unitus |
UIS | $34,307 | $0.000816 | 42,052,499 | Low Vol | -0.14% | -11.18% | -15.53% | |
| 312 |
TIT
Titcoin |
TIT | $33,747 | $0.000676 | 49,898,202 | $512 | 0.20% | 1.58% | 5.58% | |
| 313 |
PAK
Pakcoin |
PAK | $33,350 | $0.001032 | 32,325,330 | $1,252 | -0.08% | -10.28% | -4.62% | |
| 314 |
PKB
ParkByte |
PKB | $30,063 | $0.006311 | 4,763,612 * | $1,109 | 6.41% | 6.55% | 12.64% | |
| 315 |
PXI
Prime-XI |
PXI | $30,019 | $0.002283 | 13,146,457 | $715 | 1.16% | 13.67% | 36.84% | |
| 316 |
STV
Sativacoin |
STV | $29,980 | $0.004239 | 7,072,808 | $633 | -0.31% | -28.53% | 19.86% | |
| 317 |
INSANE
InsaneCoin |
INSANE | $28,657 | $0.001564 | 18,327,042 | Low Vol | 0.24% | 0.55% | 24.30% | |
| 318 |
SLING
Sling |
SLING | $28,553 | $0.026583 | 1,074,095 * | $1,053 | 0.72% | -7.45% | -7.91% | |
| 319 |
EXCL
ExclusiveCoin |
EXCL | $27,994 | $0.007084 | 3,951,720 | $1,848 | -1.41% | -28.67% | 34.50% | |
| 320 |
UNB
UnbreakableCoin |
UNB | $27,976 | $0.012280 | 2,278,150 | $4,405 | 0.02% | 3.48% | 3.92% | |
| 321 |
ARC
Advanced Tech... |
ARC | $26,998 | $0.001207 | 22,374,711 | $8,438 | -0.09% | -7.78% | 5.29% | |
| 322 |
CWXT
CryptoWorldX ... |
CWXT | $26,866 | $0.000524 | 51,311,488 * | $2,775 | -0.15% | -11.46% | ? | |
| 323 |
CREVA
CrevaCoin |
CREVA | $26,759 | $0.000735 | 36,390,750 | $4,255 | -0.08% | 8.12% | 77.62% | |
| 324 |
UNIT
Universal Cur... |
UNIT | $25,816 | $0.001979 | 13,046,431 | Low Vol | -0.06% | 4.05% | -1.95% | |
| 325 |
1337
Elite |
1337 | $25,677 | $0.000001 | 18,328,773,233 * | Low Vol | 1.44% | 17.50% | -15.82% | |
| 326 |
NLX
Nullex |
NLX | $25,668 | $0.000634 | 40,477,042 | Low Vol | 2.70% | -4.24% | -2.45% | |
| 327 |
NEWB
Newbium |
NEWB | $25,543 | $0.001064 | 24,000,000 * | Low Vol | 0.15% | 3.40% | 54.23% | |
| 328 |
DRACO
DT Token |
DRACO | $25,365 | $0.000295 | 85,898,888 * | $5,945 | 0.34% | -9.74% | 15.64% | |
| 329 |
LUNA
Luna Coin |
LUNA | $25,249 | $0.045878 | 550,339 | $1,448 | -1.19% | -23.38% | -56.02% | |
| 330 |
MAC
Machinecoin |
MAC | $25,231 | $0.001352 | 18,663,762 | $937 | 0.30% | 1.26% | -9.88% | |
| 331 |
MEME
Memetic / Pep... |
MEME | $24,691 | $0.002034 | 12,140,426 | Low Vol | 0.00% | -20.97% | 31.68% | |
| 332 |
JIN
Jin Coin |
JIN | $24,647 | $0.002503 | 9,848,485 | Low Vol | -0.42% | -10.60% | -23.66% | |
| 333 |
GCN
GCN Coin |
GCN | $24,355 | $2.7e-07 | 88,621,910,000 | Low Vol | -1.09% | 10.75% | 2.84% | |
| 334 |
BITSILVER
bitSilver |
BITSILVER | $24,017 | $19.58 | 1,227 * | Low Vol | 0.36% | -2.87% | -0.23% | |
| 335 |
XEN
Xenixcoin |
XEN | $23,886 | $2.47 | 9,654 | $1,915 | 0.00% | -1.81% | -3.36% | |
| 336 |
AMS
AmsterdamCoin |
AMS | $23,797 | $0.002478 | 9,603,707 | Low Vol | -0.36% | 16.76% | 5.43% | |
| 337 |
42
42-coin |
42 | $23,546 | $560.63 | 41.999999 | $1,086 | -0.56% | -8.65% | -14.98% | |
| 338 |
ERY
Eryllium |
ERY | $23,473 | $0.010999 | 2,134,066 | $1,620 | 2.94% | 30.11% | 55.71% | |
| 339 |
GAP
Gapcoin |
GAP | $22,652 | $0.002217 | 10,216,484 | Low Vol | 0.54% | 5.07% | 7.08% | |
| 340 |
BLC
Blakecoin |
BLC | $22,175 | $0.001862 | 11,910,789 | Low Vol | 0.02% | -1.53% | -3.61% | |
| 341 |
QCN
QuazarCoin |
QCN | $22,141 | $0.004215 | 5,252,802 | Low Vol | -0.86% | -20.44% | -33.31% | |
| 342 |
FST
Fastcoin |
FST | $21,567 | $0.000170 | 126,764,507 | Low Vol | -2.07% | -10.38% | 31.16% | |
| 343 |
MAD
SatoshiMadness |
MAD | $21,082 | $0.000011 | 2,000,683,485 * | Low Vol | 0.00% | -0.13% | 5.36% | |
| 344 |
CCM100
CCMiner |
CCM100 | $19,905 | $0.009160 | 2,172,974 * | Low Vol | 0.06% | -6.58% | 20.70% | |
| 345 |
FJC
FujiCoin |
FJC | $19,638 | $0.000023 | 840,847,132 | Low Vol | -1.05% | -10.49% | -25.96% | |
| 346 |
BIP
BipCoin |
BIP | $19,538 | $0.018700 | 1,044,849 | $2,794 | -0.15% | -4.89% | 2.06% | |
| 347 |
CUBE
DigiCube |
CUBE | $19,487 | $0.000009 | 2,070,699,807 * | Low Vol | -0.50% | 3.08% | -4.74% | |
| 348 |
XCRE
Creatio |
XCRE | $19,137 | $0.000946 | 20,233,302 * | Low Vol | -2.80% | -2.37% | 15.28% | |
| 349 |
IMS
Independent M... |
IMS | $19,000 | $0.003539 | 5,368,934 | Low Vol | 3.04% | 34.97% | 154.83% | |
| 350 |
MANNA
Manna |
MANNA | $18,922 | $0.000468 | 40,462,825 * | $625 | 1.14% | 0.67% | -3.78% | |
| 351 |
CRX
Chronos |
CRX | $18,763 | $0.000260 | 72,271,229 | Low Vol | -0.18% | 54.70% | 261.49% | |
| 352 |
HBN
HoboNickels |
HBN | $18,043 | $0.000473 | 38,130,858 | Low Vol | 0.19% | 4.57% | -9.08% | |
| 353 |
BTB
BitBar |
BTB | $17,754 | $0.596032 | 29,787 | $933 | -0.08% | 0.14% | -3.46% | |
| 354 |
EVO
Evotion |
EVO | $17,705 | $0.007170 | 2,469,220 | $1,000 | 0.75% | 40.99% | -71.82% | |
| 355 |
DBTC
Debitcoin |
DBTC | $17,425 | $0.000971 | 17,952,491 | Low Vol | -3.58% | 23.71% | -39.17% |