Historical Snapshot - February 19, 2017

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $17,040,988,140 $1053.76 16,171,560 $88,910,283 0.00% -0.13% 5.36%
2 Ethereum ETH $1,139,894,054 $12.81 89,015,708 $9,445,442 0.02% 0.50% 12.95%
3 Ripple XRP $208,795,927 $0.005636 37,044,621,729 * $1,782,127 0.18% -4.70% -11.12%
4 Litecoin LTC $188,504,242 $3.78 49,850,748 $2,505,236 -0.03% -0.89% 0.25%
5 Monero XMR $185,394,830 $13.29 13,948,472 $1,762,574 -0.06% -1.05% 8.61%
6 Dash DASH $157,041,231 $22.09 7,109,598 $4,460,961 0.24% 8.09% 29.64%
7 Ethereum Classic ETC $109,027,112 $1.23 88,974,333 $1,019,813 0.11% -0.32% 0.46%
8 MaidSafeCoin MAID $90,166,335 $0.199240 452,552,412 * $799,118 -0.11% 1.10% 18.88%
9 NEM XEM $60,450,926 $0.006717 8,999,999,999 * $191,372 -0.46% -5.38% -3.92%
10 Augur REP $56,394,476 $5.13 11,000,000 * $70,945 0.20% 3.01% 17.21%
11 Iconomi ICN $29,006,558 $0.333409 87,000,000 * $147,780 -0.15% -1.05% -22.66%
12 Steem STEEM $28,891,527 $0.123235 234,442,682 $156,289 -0.02% -2.75% -15.33%
13 Factom FCT $28,438,048 $3.25 8,753,219 * $346,366 0.14% -0.71% -3.48%
14 Golem GNT $28,394,279 $0.034627 820,000,000 * $4,776,000 -2.28% -1.22% 32.74%
15 Tether USDT $24,951,428 $1.00 24,950,996 * $1,383,540 0.00% 0.00% 0.00%
16 Waves WAVES $24,308,289 $0.243083 100,000,000 * $54,830 -0.04% -3.68% -0.97%
17 Dogecoin DOGE $22,427,166 $0.000207 108,205,691,105 $137,499 0.03% 1.05% 0.00%
18 Zcash ZEC $21,584,270 $31.05 695,107 $645,396 0.05% -2.47% -4.34%
19 DigixDAO DGD $18,837,264 $9.42 2,000,000 * $29,142 0.06% -2.01% 3.06%
20 Ardor ARDR $15,504,262 $0.015520 998,999,495 * $98,458 0.09% -3.66% -18.63%
21 Lisk LSK $14,605,968 $0.141337 103,341,285 * $107,992 0.12% -3.02% -5.45%
22 Stellar Lumens XLM $14,258,099 $0.002041 6,987,295,521 * $108,985 0.24% -2.03% -4.29%
23 GameCredits GAME $13,647,825 $0.224584 60,769,369 $245,083 0.10% -5.49% -11.14%
24 Komodo KMD $11,819,157 $0.117471 100,613,158 $75,243 0.07% 4.38% -0.08%
25 ShadowCash SDC $10,805,969 $1.63 6,631,289 * $66,624 0.04% -2.14% 1.23%
26 BitShares BTS $10,384,786 $0.004020 2,583,136,875 * $66,106 0.08% -1.78% 0.03%
27 Bitcrystals BCY $9,839,111 $0.237737 41,386,534 * $14,579 0.08% -3.00% -14.55%
28 Bytecoin BCN $9,603,415 $0.000053 182,473,370,887 $42,776 0.04% 0.17% 4.34%
29 Counterparty XCP $8,984,897 $3.43 2,620,130 * $180,715 -0.04% -5.40% 8.18%
30 SingularDTV SNGLS $8,847,209 $0.014745 600,000,000 * $2,278 0.62% -3.69% 5.29%
31 Siacoin SC $8,043,934 $0.000344 23,408,503,213 $45,677 -0.13% -2.67% -7.78%
32 BitcoinDark BTCD $7,850,645 $6.09 1,288,862 $2,382 0.19% -0.12% -4.04%
33 Gulden NLG $7,752,341 $0.022763 340,561,928 ** $7,616 0.12% -8.03% -3.93%
34 Xaurum XAUR $7,700,139 $0.086332 89,192,089 * $20,584 0.25% -3.46% -4.32%
35 Emercoin EMC $7,656,510 $0.193723 39,522,953 $13,344 0.01% -0.38% 0.95%
36 Byteball GBYTE $7,646,683 $65.02 117,610 * $32,886 -1.65% -8.81% 6.58%
37 Stratis STRAT $7,613,443 $0.077470 98,275,495 $103,221 0.47% -3.62% -4.12%
38 E-Dinar Coin EDR $7,565,215 $0.555382 13,621,634 $1,580,318 0.01% 10.06% 16.10%
39 Decred DCR $7,403,978 $1.92 3,846,554 $114,377 0.79% -6.66% -20.30%
40 Peercoin PPC $7,332,756 $0.307032 23,882,700 $54,413 -0.07% 3.56% 4.64%
41 Nxt NXT $7,205,455 $0.007213 998,999,983 * $65,952 -0.05% -2.70% -18.10%
42 Storjcoin X SJCX $6,495,161 $0.128698 50,468,144 * $14,740 0.29% -8.54% 3.75%
43 First Blood 1ST $6,324,402 $0.073919 85,558,371 * $7,765 0.04% -1.15% -7.95%
44 I/O Coin IOC $6,148,593 $0.376899 16,313,656 * $29,098 0.27% 2.46% 9.39%
45 AntShares ANS $6,081,418 $0.121628 50,000,000 * $12,166 -0.28% -1.80% 0.11%
46 Nexium NXC $5,474,442 $0.082296 66,521,586 * $246,639 0.02% 9.85% 39.38%
47 SysCoin SYS $5,370,653 $0.010272 522,867,178 $41,985 -0.04% -6.59% -9.27%
48 Rubycoin RBY $5,141,398 $0.213984 24,027,060 * $4,876 0.12% 2.35% -4.63%
49 Nexus NXS $4,742,417 $0.100879 47,010,956 $13,673 0.18% -3.67% -4.61%
50 Agoras Tokens AGRS $4,340,122 $0.103336 42,000,000 * $843 0.10% -7.97% -7.42%
51 PotCoin POT $4,254,018 $0.019710 215,830,182 $22,530 -0.03% 0.00% -1.04%
52 YbCoin YBC $3,902,715 $1.29 3,017,882 * $3,213 -0.16% -0.58% -0.81%
53 BitConnect BCC $3,871,131 $0.728841 5,311,350 $68,789 0.09% 0.55% 2.79%
54 Creditbit CRBIT $3,827,674 $0.305299 12,537,454 $354,931 1.23% 1.14% 6.62%
55 Namecoin NMC $3,783,107 $0.256719 14,736,400 $60,430 -0.16% 6.75% 5.31%
56 Synereo AMP $3,669,229 $0.044607 82,256,324 * $42,310 0.04% 0.29% -3.65%
57 LoMoCoin LMC $3,339,994 $0.015889 210,204,405 * $3,886 0.57% 11.29% -7.47%
58 SolarCoin SLR $3,226,937 $0.092561 34,862,940 * $20,362 -0.06% -4.43% -15.42%
59 Golos GOLOS $3,079,978 $0.028041 109,837,989 $3,079 0.42% -20.07% -43.62%
60 GridCoin GRC $2,594,065 $0.006707 386,756,298 $3,280 -0.20% -7.33% -7.03%
61 BlackCoin BLK $2,541,049 $0.033449 75,968,945 * $20,641 0.16% -4.13% -6.73%
62 SuperNET UNITY $2,479,262 $3.04 816,061 * $526 0.10% 1.65% -11.23%
63 SARCoin SAR $2,429,731 $0.038964 62,358,959 * $1,082 -0.14% 6.75% 3.50%
64 NAV Coin NAV $2,334,621 $0.038473 60,682,258 * $39,675 -0.32% -3.85% -3.23%
65 SIBCoin SIB $2,226,032 $0.164224 13,554,865 $6,198 -0.16% 3.98% 8.34%
66 Global Curren... GCR $2,158,867 $0.021121 102,213,270 * $3,895 -0.14% -2.12% 19.90%
67 Veros VRS $2,038,554 $0.054714 37,258,477 * $24,218 0.00% 0.30% 47.64%
68 Clams CLAM $1,994,649 $0.933919 2,135,784 * $9,437 0.05% -2.86% -2.78%
69 DigiByte DGB $1,953,824 $0.000243 8,041,686,384 $15,406 -0.04% -1.05% -9.84%
70 Aeon AEON $1,919,134 $0.141139 13,597,511 $12,523 0.09% 2.66% -7.31%
71 Boolberry XBB $1,916,955 $0.211112 9,080,297 $39,301 -0.83% -10.02% -32.51%
72 Omni OMNI $1,904,267 $3.42 556,085 * $2,970 -0.06% -1.52% -19.34%
73 HEAT HEAT $1,883,577 $0.074102 25,418,870 * $210 1.10% -10.46% -2.91%
74 vSlice VSL $1,837,140 $0.055020 33,390,496 * $554 1.28% 6.40% -9.42%
75 Adzcoin ADZ $1,791,237 $0.034067 52,579,991 $3,682 0.18% -9.36% -26.50%
76 Pepe Cash PEPECASH $1,777,007 $0.002532 701,884,009 * $9,283 0.00% -7.15% 22.08%
77 ZCoin XZC $1,753,674 $1.61 1,089,985 $265,160 -0.03% 2.97% -25.27%
78 Pascal Coin PASC $1,623,357 $0.251069 6,465,781 $301,989 -0.03% -6.02% -33.43%
79 Burst BURST $1,622,401 $0.000950 1,708,392,563 $60,501 0.05% -5.03% 18.88%
80 Ubiq UBQ $1,586,742 $0.043734 36,281,276 $22,747 -0.12% -3.32% 2.43%
81 BitBay BAY $1,481,563 $0.001471 1,007,322,294 * $19,075 -0.05% -15.26% -13.55%
82 NautilusCoin NAUT $1,458,845 $0.090163 16,180,000 * $58,749 0.19% -5.08% -14.56%
83 Lykke LKK $1,444,488 $0.048150 30,000,000 * $17,143 0.09% 3.16% -2.13%
84 Expanse EXP $1,427,518 $0.265590 5,374,889 $57,578 0.11% -7.27% -10.24%
85 Vertcoin VTC $1,358,874 $0.040610 33,461,376 $18,314 0.92% -8.71% -17.08%
86 Radium RADS $1,319,119 $0.420187 3,139,361 * $8,490 -0.27% -6.64% -13.34%
87 CureCoin CURE $1,302,935 $0.049295 26,431,310 ** $3,298 -0.27% -9.17% -11.70%
88 MonaCoin MONA $1,296,274 $0.028266 45,860,064 $744 0.03% -0.03% -3.27%
89 Incent INCNT $1,282,960 $0.055761 23,008,312 * $14,622 0.66% 9.58% 12.12%
90 PIVX PIVX $1,249,553 $0.024226 51,579,921 $3,625 0.59% 5.55% -5.17%
91 Arcade Token ARC $1,219,917 $0.152464 8,001,334 * $666 0.01% 12.79% ?
92 FairCoin FAIR $1,207,466 $0.022803 52,953,095 * $32 1.31% -2.48% 2.07%
93 VPNCoin VPN $1,166,049 $0.002913 400,339,746 * $2,475 0.00% -1.63% -6.02%
94 Steem Dollars SBD $1,112,069 $0.990681 1,122,530 * $4,274 -0.01% 0.11% -0.38%
95 Safe Exchange... SEC $1,057,324 $0.000492 2,147,483,647 * $4,701 -0.10% 52.53% 84.57%
96 DubaiCoin DBIC $1,052,505 $0.177265 5,937,465 $14,033 -0.61% -6.02% 28.78%
97 LBRY Credits LBC $1,028,397 $0.021219 48,464,769 $43,542 -0.56% -8.46% -12.68%
98 Scotcoin SCOT $1,021,653 $0.001022 1,000,000,000 * $346 0.26% -4.55% -20.15%
99 Auroracoin AUR $1,001,645 $0.115688 8,658,139 ** $3,049 0.09% -1.56% 7.54%
100 BlockPay BLOCKPAY $990,192 $0.182413 5,428,300 * $2,822 0.25% 19.40% 31.73%
101 BelaCoin BELA $983,109 $0.031174 31,536,053 $208,588 0.58% 18.01% 63.64%
102 Mintcoin MINT $976,144 $0.000040 24,108,200,476 * $168 0.91% 27.92% 35.24%
103 CloakCoin CLOAK $947,521 $0.194534 4,870,716 * $1,698 0.49% 8.13% 14.69%
104 VeriCoin VRC $915,213 $0.030562 29,945,647 $3,596 0.00% -6.36% -26.15%
105 Novacoin NVC $911,091 $0.554606 1,642,771 $9,998 0.11% -0.33% -13.35%
106 Feathercoin FTC $903,387 $0.005926 152,453,846 $7,255 -0.27% -6.77% -9.53%
107 ReddCoin RDD $879,501 $0.000031 28,279,196,459 * $289 1.27% 16.66% 37.45%
108 EarthCoin EAC $865,361 $0.000093 9,346,468,332 $5,126 -0.11% 1.02% -4.76%
109 Vcash XVC $838,381 $0.055393 15,135,026 $12,123 -0.26% -3.00% -16.72%
110 Yocoin YOC $835,046 $0.011943 69,918,830 * $61,132 1.55% -8.82% -21.57%
111 MUSE MUSE $834,634 $0.000607 1,374,840,478 * $423 0.08% -5.29% ?
112 Qora QORA $816,714 $0.000082 10,000,000,000 * $7,261 0.09% 0.51% -13.78%
113 Primecoin XPM $814,883 $0.045211 18,023,973 $5,825 -0.14% -3.09% -8.81%
114 Viacoin VIA $813,847 $0.036309 22,414,460 $2,765 0.02% -3.70% -16.18%
115 DigitalNote XDN $773,523 $0.000113 6,875,676,231 $4,769 0.10% -1.32% 9.47%
116 FedoraCoin TIPS $749,998 $0.000002 443,168,182,458 $410 0.94% -1.87% -5.44%
117 OKCash OK $748,122 $0.010654 70,219,384 * $5,128 -0.63% -3.40% -0.68%
118 NeosCoin NEOS $723,421 $0.225640 3,206,083 $100,355 1.57% 1.15% 106.23%
119 FuelCoin FC2 $704,976 $0.006961 101,278,424 ** $80 -0.01% -6.47% 1.72%
120 Obits OBITS $689,288 $0.058704 11,741,814 * $168 0.57% 0.71% 17.28%
121 CasinoCoin CSC $679,290 $0.017598 38,601,187 $586 1.19% 6.21% 38.15%
122 DNotes NOTE $677,018 $0.006105 110,895,736 $2,618 0.37% -5.92% -6.90%
123 FoldingCoin FLDC $664,263 $0.001426 465,833,654 * $11,628 0.56% -2.91% 8.85%
124 TrumpCoin TRUMP $662,689 $0.101453 6,531,985 $6,707 -1.25% -0.85% 18.88%
125 Waves Communi... WCT $653,822 $0.326911 2,000,000 * $2,666 1.57% -12.69% -37.98%
126 HiCoin XHI $646,831 $0.003409 189,729,990 $11,973 -0.29% 0.13% 14.68%
127 Hacker Gold HKG $617,284 $0.038315 16,110,893 * $8,451 -1.25% 12.76% -13.22%
128 Darcrus DAR $612,035 $0.044908 13,628,655 * $3,159 0.59% -3.70% 18.75%
129 Gambit GAM $611,572 $0.478335 1,278,543 * $227 0.00% 3.48% 16.59%
130 FlorinCoin FLO $581,881 $0.004685 124,197,561 $8,136 0.83% 0.64% 10.07%
131 GoldCoin GLD $543,676 $0.013587 40,015,208 $2,219 -0.02% 3.53% 19.70%
132 Wild Beast Block WBB $542,921 $0.249307 2,177,717 $2,235 -0.20% -6.75% -14.05%
133 Rise RISE $532,230 $0.004960 107,300,146 * $560 0.07% -3.13% 20.05%
134 Diamond DMD $529,020 $0.270151 1,958,237 $680 -0.08% 0.36% -7.74%
135 Energycoin ENRG $525,179 $0.004352 120,664,666 $584 -0.42% -0.71% 0.77%
136 Bitpark Coin BPC $500,307 $0.006671 75,000,000 * $209 -0.13% -24.61% -21.44%
137 NuShares NSR $492,614 $0.000191 2,581,198,940 * $6,471 -0.46% -2.50% -14.98%
138 Project Decorum PDC $487,394 $0.009748 50,000,000 * $1,288 -0.69% -7.73% 6.34%
139 LuckChain BASH $484,319 $0.000489 989,485,645 $34 -0.40% 13.20% -47.32%
140 Bitmark BTM $476,167 $0.122057 3,901,180 $6,223 0.27% -0.88% -2.35%
141 Megacoin MEC $472,431 $0.014366 32,886,450 $590 -0.05% 2.51% 2.17%
142 PureVidz VIDZ $468,116 $0.003743 125,050,969 * $107,789 0.08% -28.16% -72.65%
143 ZClassic ZCL $455,209 $0.606329 750,763 $6,750 -0.15% -4.53% -21.76%
144 ION ION $452,491 $0.041327 10,949,068 * $1,007 7.60% 71.60% 48.10%
145 AsiaCoin AC $445,050 $0.000633 703,503,160 $1,819 0.00% 1.47% 38.24%
146 Spectrecoin XSPEC $436,509 $0.021708 20,108,362 * $4,572 -0.08% -0.38% -7.02%
147 SaluS SLS $432,604 $0.431478 1,002,611 * $192 -0.52% -0.95% 3.16%
148 Circuits of V... COVAL $413,075 $0.001033 400,000,000 * $7,135 0.00% -0.13% 5.36%
149 Asiadigicoin ADCN $400,201 $0.045634 8,769,863 $25,316 2.27% 21.36% 37.22%
150 Infinitecoin IFC $396,058 $0.000004 90,596,274,910 $786 0.09% 1.50% -3.64%
151 Riecoin RIC $396,052 $0.012681 31,230,935 $9,733 -0.72% -6.33% -13.39%
152 PutinCoin PUTIN $391,762 $0.003948 99,236,592 $8,035 -0.22% -7.41% -17.04%
153 Shift SHIFT $388,596 $0.036962 10,513,339 $2,889 -0.12% -1.49% 10.41%
154 HunterCoin HUC $377,734 $0.023430 16,121,808 $2,155 0.02% -6.99% -16.75%
155 Joincoin J $372,935 $0.152318 2,448,402 $145 -0.06% -1.59% 2.15%
156 Round ROUND $369,119 $0.000434 850,000,000 * $17,395 4.44% -20.05% -18.39%
157 Triggers TRIG $368,935 $0.011491 32,105,593 * $2,858 -0.21% 0.20% 26.35%
158 Breakout Stake BRX $357,332 $0.057008 6,268,082 * $948 -0.17% 1.59% -1.60%
159 Zetacoin ZET $350,516 $0.002117 165,576,520 $999 -0.05% 1.13% -2.36%
160 Dimecoin DIME $347,858 $6.7e-07 519,667,165,191 $660 -4.59% -78.42% 26.60%
161 Myriad XMY $346,218 $0.000237 1,460,165,287 $7,327 0.24% 2.59% -6.61%
162 vTorrent VTR $337,958 $0.031246 10,815,966 $1,239 0.09% -1.60% -21.57%
163 Groestlcoin GRS $332,569 $0.004983 66,738,511 $7,573 -0.22% 2.71% -17.41%
164 Startcoin START $330,592 $0.007333 45,079,785 ** $3,258 -0.15% -5.61% -6.87%
165 Quark QRK $328,914 $0.001315 250,101,047 $22 1.01% 5.37% 6.44%
166 Breakout BRK $328,183 $0.018613 17,631,768 $676 -0.60% -7.51% -24.40%
167 WorldCoin WDC $327,940 $0.002895 113,269,030 $1,428 -0.75% -9.72% -13.46%
168 EuropeCoin ERC $326,134 $0.033506 9,733,556 * $108 0.15% 1.91% -15.31%
169 Zeitcoin ZEIT $326,075 $0.000009 36,009,077,744 $106 -0.28% 121.97% 37.34%
170 Bitcoin Plus XBC $321,411 $3.46 92,862 * $4,725 -0.38% -0.24% 2.08%
171 BoostCoin BOST $321,209 $0.027094 11,855,487 $159 0.00% -2.15% -3.28%
172 Einsteinium EMC2 $316,809 $0.001527 207,533,804 $14,470 0.17% -2.16% 13.28%
173 Veltor VLT $316,241 $0.578931 546,250 $10,351 4.38% 78.97% 66.93%
174 Jewels JWL $311,386 $0.015485 20,109,394 * $437 -0.13% 6.43% -8.64%
175 ZcCoin ZCC $308,726 $0.005007 61,657,044 $166 0.05% 3.22% -1.62%
176 EvergreenCoin EGC $303,551 $0.022917 13,245,642 $2,942 0.26% 21.99% 81.24%
177 Voxels VOX $301,797 $0.009581 31,500,000 * $24,875 -0.21% -7.51% -26.07%
178 PinkCoin PINK $293,959 $0.000806 364,790,335 * $33,678 -0.30% 7.93% 14.23%
179 PLAY PLS $292,325 $0.000146 1,999,862,899 * $1,398 2.16% 20.98% -30.61%
180 AudioCoin ADC $288,841 $0.000364 793,198,644 $43 -0.15% 1.57% 6.30%
181 Verge XVG $283,695 $0.000022 12,793,464,160 $655 0.32% -1.67% -6.23%
182 Unobtanium UNO $272,690 $1.38 197,630 $6,499 0.05% -1.94% 0.61%
183 CageCoin CAGE $269,040 $0.000003 101,168,328,395 $55 43.58% 552.76% -5.16%
184 HempCoin HMP $268,550 $0.000198 1,356,007,934 $1,942 -0.44% 5.12% 3.46%
185 Pandacoin PND $266,546 $0.000008 32,514,916,898 $13 2.58% -5.08% 7.34%
186 Horizon HZ $266,407 $0.000267 997,285,886 * $3,976 0.09% -4.19% -7.28%
187 Silk SLK $265,511 $0.005996 44,282,045 $549 0.00% 0.93% 16.74%
188 GoldBlocks GB $264,815 $0.018843 14,053,602 $390 -0.16% -0.10% -3.94%
189 Mineum MNM $241,108 $0.025551 9,436,367 $17 0.38% 20.43% 27.87%
190 CannabisCoin CANN $236,356 $0.003060 77,231,157 $1,022 0.74% 0.34% -2.75%
191 GetGems GEMZ $232,669 $0.002640 88,135,199 * $114 0.06% 30.79% 32.56%
192 Electronic Gu... EFL $222,705 $0.014692 15,157,925 ** $786 0.04% -3.02% -1.35%
193 PipCoin PIP $219,503 $0.033394 6,573,177 $948 0.01% -1.14% -8.23%
194 VootCoin VOOT $204,415 $0.002951 69,280,656 $15 0.00% ? -12.22%
195 NobleCoin NOBL $200,483 $0.000088 2,286,717,712 $2,240 0.67% -6.64% -26.40%
196 MazaCoin MZC $199,872 $0.000183 1,092,618,137 $226 -0.02% -0.54% 22.65%
197 PostCoin POST $199,803 $0.012821 15,584,548 * $480 0.05% -1.17% 1.85%
198 Applecoin APC $198,656 $0.008914 22,286,048 * $87 -0.27% 3.09% -0.19%
199 Magi XMG $192,160 $0.029088 6,606,071 $1,640 -0.21% -7.73% -6.88%
200 MonetaryUnit MUE $190,527 $0.001686 113,037,948 $8,719 1.97% 37.29% 101.19%
201 AmberCoin AMBER $188,061 $0.004313 43,601,416 ** $196 -0.92% -5.18% -6.48%
202 Janus JNS $184,940 $0.015246 12,130,285 * $2,469 0.15% 17.76% -10.07%
203 Synergy SNRG $183,440 $0.072907 2,516,074 * $523 0.08% 3.56% 0.76%
204 Cryptofund FUND $180,317 $0.180317 1,000,000 * $36 -0.05% -2.45% ?
205 Digitalcoin DGC $177,170 $0.005152 34,389,793 $573 -0.76% -7.81% -15.53%
206 BilShares BILS $175,401 $0.000175 1,000,000,000 * $17 -0.50% 10.82% -2.57%
207 Crown CRW $172,160 $0.014196 12,127,477 $170 -0.17% 1.67% -6.16%
208 Bitstar BITS $171,835 $0.009130 18,820,916 $746 -0.14% -3.26% 0.79%
209 I0Coin I0C $171,218 $0.008167 20,965,645 $467 -0.09% -0.46% -0.83%
210 UnionCoin UNC $159,409 $0.019003 8,388,608 $619 0.00% 0.35% -6.62%
211 Orbitcoin ORB $156,980 $0.054503 2,880,217 $2,353 -0.07% -0.53% 4.40%
212 bitCNY BITCNY $156,292 $0.142792 1,094,546 * $21,117 0.12% 0.14% -1.89%
213 Pesobit PSB $155,920 $0.004854 32,121,682 * $2,324 -0.25% 4.43% 44.71%
214 SecureCoin SRC $153,399 $0.020809 7,371,682 $322 -0.12% 0.47% -6.65%
215 Quatloo QTL $152,904 $0.030206 5,062,002 $13,485 0.05% -1.75% 0.50%
216 Artex Coin ATX $150,892 $0.008161 18,490,389 $314 -0.82% -4.20% -31.29%
217 Tao XTO $147,826 $0.004898 30,179,846 $914 1.22% -9.31% 35.31%
218 Syndicate SYNX $146,091 $0.013324 10,964,803 * $1,583 -0.33% -3.97% -1.18%
219 Mooncoin MOON $144,550 $6.5e-07 220,858,048,671 $51 -0.95% -0.58% -20.07%
220 Cryptonite XCN $143,864 $0.000701 205,328,613 $2,495 1.22% -13.24% -5.17%
221 GeoCoin GEO $142,577 $0.058074 2,455,079 $470 -0.19% -0.12% 43.04%
222 Espers ESP2 $139,149 $0.000007 19,790,928,281 $276 1.97% -4.88% 33.71%
223 ArtByte ABY $138,515 $0.000186 743,325,717 ** $77 0.32% -7.30% 11.05%
224 DopeCoin DOPE $137,922 $0.000977 141,157,233 $378 -0.56% 6.37% 21.37%
225 TagCoin TAG $136,940 $0.026214 5,223,961 $136 0.00% -3.34% -4.60%
226 NuBits USNBT $135,351 $0.998144 135,603 * $135 0.03% -0.41% 0.09%
227 Piggycoin PIGGY $134,742 $0.000279 482,659,724 $14 -0.19% 71.78% 57.17%
228 Qibuck QBK $134,584 $0.255715 526,307 * $10,168 -0.62% 15.87% 33.85%
229 Stealthcoin XST $134,218 $0.005269 25,474,016 $571 0.00% -1.36% 36.01%
230 PoSW Coin POSW $131,735 $0.003293 40,000,000 * $2,686 1.91% 28.67% 165.24%
231 Canada eCoin CDN $131,350 $0.001348 97,415,544 $268 0.11% 9.69% 1.66%
232 Digital Rupees DRS $130,852 $0.000257 508,434,720 * $1,144 1.15% -11.57% 22.96%
233 SpreadCoin SPR $125,962 $0.016819 7,489,207 $269 -0.78% -10.79% 7.83%
234 Rimbit RBT $123,327 $0.001068 115,499,623 * $520 0.45% 0.12% 9.19%
235 Capricoin CPC $119,721 $0.129367 925,436 * $2,557 0.27% -4.96% 1.79%
236 Coin2.1 C2 $118,505 $0.001185 99,976,323 * $1,676 0.21% -4.02% -16.40%
237 Ixcoin IXC $114,238 $0.005440 20,999,088 * $778 -0.07% -9.99% -2.05%
238 E-Currency Coin ECC $110,645 $0.000005 21,275,145,721 $43 1.49% 19.92% 158.35%
239 bitUSD BITUSD $107,635 $0.996113 108,055 * $1,624 0.05% -0.88% -3.36%
240 Fantomcoin FCN $105,901 $0.019582 5,408,148 $72 -0.15% -4.39% -23.03%
241 Swing SWING $102,988 $0.051950 1,982,434 $108 1.32% 4.92% 35.74%
242 Bata BTA $101,691 $0.020716 4,908,748 $5,279 -0.02% -28.60% -32.62%
243 LIQUID LQD $101,051 $0.295719 341,714 * $41 -0.05% -2.70% ?
244 Bitland CADASTRAL $100,407 $0.003347 30,000,000 * $11 4.89% 2.06% 34.98%
245 Moin MOIN $98,632 $0.014578 6,765,819 * $5,003 -0.84% -11.59% -4.17%
246 Terracoin TRC $98,129 $0.005252 18,685,874 $3,388 0.04% -2.45% 7.61%
247 Flycoin FLY $97,293 $0.461527 210,806 * $37 -0.08% 33.00% 6.35%
248 KushCoin KUSH $96,977 $0.018176 5,335,511 $3,389 -0.32% 18.48% 237.91%
249 HempCoin THC $96,847 $0.000457 211,823,061 $69 -1.36% -5.30% -16.63%
250 Coin(O) CNO $96,453 $0.000948 101,702,162 $71 0.00% 1.00% 5.93%
251 Deutsche eMark DEM $96,313 $0.003465 27,793,416 $1,604 0.47% -15.34% 42.91%
252 TrustPlus TRUST $96,081 $0.002994 32,086,595 * $507 -0.29% 5.94% 6.48%
253 Blitzcash BLITZ $95,106 $0.023503 4,046,628 * $13 -0.04% -2.02% -10.49%
254 BitBean BITB $94,760 $0.000053 1,797,938,097 * $34 -1.02% 34.29% -35.93%
255 Rubies RBIES $94,570 $0.009179 10,303,022 * $570 0.60% -8.39% 6.58%
256 Wexcoin WEX $94,566 $0.864947 109,332 * $4,326 -0.01% 1.37% 1.72%
257 Bitswift SWIFT $92,084 $0.022698 4,056,857 * $339 0.51% -15.56% -2.01%
258 TeslaCoin TES $91,922 $0.001321 69,610,955 $114 -0.20% 1.24% -2.92%
259 Pesetacoin PTC $91,557 $0.000712 128,528,750 $1,439 -0.05% 6.04% 23.35%
260 BitSend BSD $89,929 $0.006398 14,056,347 $3,173 -0.08% -0.54% 10.15%
261 Tickets TIX $88,304 $0.000001 66,876,281,414 $268 0.93% 6.46% 8.77%
262 MaxCoin MAX $87,419 $0.001606 54,442,678 $169 3.90% 10.49% -38.38%
263 Sterlingcoin SLG $84,859 $0.021864 3,881,156 $599 1.53% -1.98% 1.32%
264 Elcoin EL $84,386 $0.007528 11,208,967 * $1,048 1.74% 36.10% 5.77%
265 WhiteCoin XWC $83,997 $0.000274 306,584,146 $100 0.00% ? 8.25%
266 Dashcoin DSH $83,821 $0.004908 17,076,883 $3,504 0.45% -0.02% -6.34%
267 Sphere SPHR $83,574 $0.027109 3,082,940 * $12 -0.43% -3.60% -2.26%
268 Bytecent BYC $81,283 $0.055368 1,468,043 $2,060 2.06% 18.16% 0.68%
269 Cryptojacks CJ $78,341 $0.000193 406,568,581 $21 -1.05% 26.65% 37.32%
270 SwagBucks BUCKS $78,043 $0.463809 168,265 $742 1.05% -10.76% -53.24%
271 Mediterranean... MED $76,468 $0.001891 40,431,897 $50 2.38% -13.56% -21.21%
272 Vault Coin VLTC $73,234 $0.002502 29,274,828 $406 1.35% -25.75% -29.15%
273 Cannacoin CCN $73,090 $0.015573 4,693,257 $995 0.34% 0.61% 8.20%
274 Stress STS $72,459 $0.000128 565,134,332 $2,229 0.19% -30.13% -8.58%
275 Zayedcoin ZYD $72,261 $0.013671 5,285,645 $913 -0.27% 5.18% 3.76%
276 Dotcoin DOT $71,981 $0.000360 200,103,818 * $717 0.31% 5.60% -7.30%
277 HTMLCOIN HTML5 $68,436 $0.000002 40,659,020,000 $10 62.18% 57.75% 474.75%
278 Karbowanec KRB $67,289 $0.025611 2,627,382 $7,288 0.42% -2.84% 9.05%
279 VeriumReserve VRM $67,069 $0.073241 915,731 $1,105 0.13% -3.42% -7.36%
280 Crypto Bullion CBX $66,147 $0.066785 990,444 $755 0.75% 10.74% 19.80%
281 GoldPieces GP $64,164 $0.052587 1,220,161 * $413 -0.28% -10.58% -5.12%
282 Hyper HYPER $62,657 $0.008279 7,568,358 $345 -0.36% 2.10% 17.65%
283 MojoCoin MOJO $62,508 $0.000563 110,939,645 * $231 0.63% 43.04% 5.44%
284 Cannabis Indu... XCI $60,836 $0.080090 759,595 $7,005 0.40% -4.34% 36.37%
285 Sexcoin SXC $59,454 $0.000493 120,528,491 $360 -0.04% -2.28% -9.15%
286 Truckcoin TRK $58,450 $0.000553 105,603,783 * $642 0.00% -0.75% 21.10%
287 Xiaomicoin MI $56,542 $0.000139 405,994,381 * $980 -4.81% 0.62% -36.16%
288 NetCoin NET $56,064 $0.000071 786,527,103 $1,856 0.00% 24.37% 36.11%
289 ReeCoin REE $55,836 $0.004515 12,367,704 $22 -1.27% -20.53% -21.79%
290 TransferCoin TX $55,550 $0.009522 5,834,060 * $595 1.06% 8.48% 16.68%
291 Atomic Coin ATOM $54,229 $0.006487 8,360,198 $10,056 0.22% 3.26% -3.18%
292 SmileyCoin SMLY $53,135 $0.000002 25,758,274,097 ** $96 0.11% -0.03% -20.40%
293 ARCHcoin ARCH $52,786 $0.003182 16,590,633 * $84 0.37% -3.48% 14.19%
294 The Cypherfunks FUNK $50,327 $0.000001 43,192,465,486 $14 -1.89% -0.94% 21.51%
295 Influxcoin INFX $50,071 $0.029922 1,673,383 $601 0.57% 29.30% -11.19%
296 BERNcash BERN $48,934 $0.000707 69,258,500 $225 0.19% 2.01% -15.21%
297 Magnum MGM $48,874 $0.014345 3,407,054 $32 0.07% -8.06% -2.77%
298 ICOBID ICOB $47,787 $0.000468 102,217,168 * $33,165 -0.46% 14.92% 40.66%
299 BigUp BIGUP $44,619 $0.000011 4,234,248,756 $37 0.00% 0.02% ?
300 BTCDragon DRAGON $41,764 $0.104411 400,000 * $123 0.06% -3.04% -21.53%
301 Dollarcoin DLC $41,654 $0.004574 9,106,714 $14 -3.02% -45.90% 30.67%
302 TEKcoin TEK $39,555 $0.000032 1,251,219,906 $23 0.00% 49.80% 58.05%
303 AurumCoin AU $39,188 $0.132702 295,311 $225 0.71% -1.58% -11.14%
304 SmartCoin SMC $39,077 $0.001743 22,417,664 $36 -0.23% 32.75% 74.50%
305 CorgiCoin CORG $38,549 $0.000041 932,361,655 $50 2.17% 56.14% -17.41%
306 HOdlcoin HODL $37,943 $0.000938 40,450,285 $19 -1.20% 5.04% 8.77%
307 Bottlecaps CAP $37,277 $0.000340 109,736,616 $40 0.26% -5.14% -5.75%
308 Yacoin YAC $36,983 $0.000329 112,515,719 $83 0.09% 16.56% 88.99%
309 Abncoin ABN $35,587 $0.525655 67,700 $113 0.00% 3.75% 6.37%
310 BlueCoin BLU $34,407 $0.000060 574,683,675 $617 0.06% -4.47% 46.90%
311 Unitus UIS $34,307 $0.000816 42,052,499 $153 -0.14% -11.18% -15.53%
312 Titcoin TIT $33,747 $0.000676 49,898,202 $512 0.20% 1.58% 5.58%
313 Pakcoin PAK $33,350 $0.001032 32,325,330 $1,252 -0.08% -10.28% -4.62%
314 ParkByte PKB $30,063 $0.006311 4,763,612 * $1,109 6.41% 6.55% 12.64%
315 Prime-XI PXI $30,019 $0.002283 13,146,457 $715 1.16% 13.67% 36.84%
316 Sativacoin STV $29,980 $0.004239 7,072,808 $633 -0.31% -28.53% 19.86%
317 InsaneCoin INSANE $28,657 $0.001564 18,327,042 $24 0.24% 0.55% 24.30%
318 Sling SLING $28,553 $0.026583 1,074,095 * $1,053 0.72% -7.45% -7.91%
319 ExclusiveCoin EXCL $27,994 $0.007084 3,951,720 $1,848 -1.41% -28.67% 34.50%
320 UnbreakableCoin UNB $27,976 $0.012280 2,278,150 $4,405 0.02% 3.48% 3.92%
321 ArcticCoin ARC $26,998 $0.001207 22,374,711 $8,438 -0.09% -7.78% 5.29%
322 CryptoWorldX ... CWXT $26,866 $0.000524 51,311,488 * $2,775 -0.15% -11.46% ?
323 CrevaCoin CREVA $26,759 $0.000735 36,390,750 $4,255 -0.08% 8.12% 77.62%
324 Universal Cur... UNIT $25,816 $0.001979 13,046,431 $266 -0.06% 4.05% -1.95%
325 1337 1337 $25,677 $0.000001 18,328,773,233 * $29 1.44% 17.50% -15.82%
326 GPU Coin GPU $25,668 $0.000634 40,477,042 $58 2.70% -4.24% -2.45%
327 Newbium NEWB $25,543 $0.001064 24,000,000 * $49 0.15% 3.40% 54.23%
328 DT Token DRACO $25,365 $0.000295 85,898,888 * $5,945 0.34% -9.74% 15.64%
329 Luna Coin LUNA $25,249 $0.045878 550,339 $1,448 -1.19% -23.38% -56.02%
330 Machinecoin MAC $25,231 $0.001352 18,663,762 $937 0.30% 1.26% -9.88%
331 Memetic MEME $24,691 $0.002034 12,140,426 $212 0.00% -20.97% 31.68%
332 Jin Coin JIN $24,647 $0.002503 9,848,485 $63 -0.42% -10.60% -23.66%
333 GCoin GCN $24,355 $2.7e-07 88,621,910,000 $82 -1.09% 10.75% 2.84%
334 bitSilver BITSILVER $24,017 $19.58 1,227 * $150 0.36% -2.87% -0.23%
335 Xenixcoin XEN $23,886 $2.47 9,654 $1,915 0.00% -1.81% -3.36%
336 AmsterdamCoin AMS $23,797 $0.002478 9,603,707 $31 -0.36% 16.76% 5.43%
337 42-coin 42 $23,546 $560.63 41.999999 $1,086 -0.56% -8.65% -14.98%
338 Eryllium ERY $23,473 $0.010999 2,134,066 $1,620 2.94% 30.11% 55.71%
339 Gapcoin GAP $22,652 $0.002217 10,216,484 $242 0.54% 5.07% 7.08%
340 Blakecoin BLC $22,175 $0.001862 11,910,789 $108 0.02% -1.53% -3.61%
341 QuazarCoin QCN $22,141 $0.004215 5,252,802 $15 -0.86% -20.44% -33.31%
342 Fastcoin FST $21,567 $0.000170 126,764,507 $60 -2.07% -10.38% 31.16%
343 SatoshiMadness MAD $21,082 $0.000011 2,000,683,485 * $11 0.00% -0.13% 5.36%
344 CCMiner CCM100 $19,905 $0.009160 2,172,974 * $152 0.06% -6.58% 20.70%
345 FujiCoin FJC $19,638 $0.000023 840,847,132 $11 -1.05% -10.49% -25.96%
346 BipCoin BIP $19,538 $0.018700 1,044,849 $2,794 -0.15% -4.89% 2.06%
347 DigiCube CUBE $19,487 $0.000009 2,070,699,807 * $11 -0.50% 3.08% -4.74%
348 Creatio XCRE $19,137 $0.000946 20,233,302 * $147 -2.80% -2.37% 15.28%
349 Independent M... IMS $19,000 $0.003539 5,368,934 $247 3.04% 34.97% 154.83%
350 Grantcoin GRT $18,922 $0.000468 40,462,825 * $625 1.14% 0.67% -3.78%
351 Chronos CRX $18,763 $0.000260 72,271,229 $165 -0.18% 54.70% 261.49%
352 HoboNickels HBN $18,043 $0.000473 38,130,858 $283 0.19% 4.57% -9.08%
353 BitBar BTB $17,754 $0.596032 29,787 $933 -0.08% 0.14% -3.46%
354 Evotion EVO $17,705 $0.007170 2,469,220 $1,000 0.75% 40.99% -71.82%
355 Debitcoin DBTC $17,425 $0.000971 17,952,491 $36 -3.58% 23.71% -39.17%
356 GlobalBoost-Y BSTY $17,190 $0.001528 11,247,795 $589 1.88% -5.43% -17.81%
357 Cabbage CAB $17,063 $0.001625 10,499,996 * $30 -1.05% 3.28% 74.07%
358 Future Digita... FDC $16,899 $0.015068 1,121,475 $234 19.74% 376.03% 1243.17%
359 Bolivarcoin BOLI $16,894 $0.003156 5,353,155 $108 2.41% 36.47% 2.54%
360 Krypton KR $16,685 $0.005732 2,910,710 * $444 0.20% -5.54% 18.00%
361 SpaceCoin SPACE $16,430 $0.001015 16,194,385 $70 -2.05% 1.48% 47.24%
362 8Bit 8BIT $16,164 $0.022704 711,961 * $1,162 -0.06% 9.37% 8.43%
363 Joulecoin XJO $15,979 $0.000521 30,645,276 $78 -0.20% -7.72% -0.13%
364 Bikercoin BIC $15,535 $0.002137 7,270,099 $1,822 -0.39% -9.72% -8.01%
365 FlavorCoin 2FLAV $14,409 $0.000701 20,555,173 * $94 0.38% -10.21% 34.79%
366 Argentum ARG $14,098 $0.002011 7,009,189 $118 -0.98% -3.60% 128.51%
367 MikeTheMug MUG $13,872 $0.014012 990,000 * $150 3.19% 25.41% 5.82%
368 GuccioneCoin GCC $13,567 $0.000669 20,285,537 * $64 -1.17% -6.04% -51.69%
369 ParallelCoin DUO $13,106 $0.045648 287,107 $191 0.84% 57.96% 96.18%
370 CryptoCarbon CCRB $12,846 $1.07 11,951 * $1,017 3.09% -19.56% -13.85%
371 GAIA GAIA $12,755 $0.000529 24,101,381 * $209 -0.14% -0.64% -0.95%
372 YashCoin YASH $12,671 $0.010575 1,198,237 * $32,257 -0.02% -0.28% 5.09%
373 KiloCoin KLC $12,411 $0.000063 196,297,971 $432 0.00% 0.38% -52.14%
374 BowsCoin BSC $12,189 $0.002196 5,550,102 $14,995 -3.90% 407.67% 286.49%
375 Beatcoin XBTS $12,055 $0.007907 1,524,686 $807 -0.02% -0.87% 14.03%
376 AquariusCoin ARCO $11,722 $0.010934 1,072,055 * $727 0.16% 13.52% 29.40%
377 Neutron NTRN $11,714 $0.000928 12,617,684 * $20 12.73% 22.12% -20.04%
378 Elysium ELS $10,747 $0.002687 3,999,311 $2,093 -1.54% -19.76% -70.02%
379 CryptoEscudo CESC $10,690 $0.000074 144,105,100 ** $23 0.09% -1.03% -7.17%
380 Evil Coin EVIL $10,550 $0.000521 20,235,368 $22 0.10% -2.37% -38.71%
381 OctoCoin 888 $10,460 $0.000231 45,240,017 $351 -1.37% -28.22% -25.45%
382 Uro URO $10,310 $0.008539 1,207,310 $13 1.71% 13.50% 20.09%
383 AntiBitcoin ANTI $10,254 $0.000587 17,465,159 $603 -3.51% -12.72% -8.92%
384 SongCoin SONG $10,153 $0.000312 32,565,300 $71 7.89% 19.94% 17.04%
385 Unrealcoin URC $9,905 $0.001410 7,024,402 $58 0.00% -15.93% 8.46%
386 BunnyCoin BUN $9,538 $9.5e-08 100,775,211,627 $13 -2.01% 25.35% 26.54%
387 Kurrent KURT $9,438 $0.001048 9,006,670 $1,234 0.23% -9.03% -3.47%
388 CoExistCoin COXST $9,081 $0.000335 27,138,905 $46 -2.06% 15.66% -1.12%
389 BeaverCoin BVC $8,790 $0.002851 3,083,275 $25 0.40% 9.71% -3.37%
390 Steps STEPS $8,646 $0.000464 18,625,017 * $53 -0.38% 15.64% 88.28%
391 JobsCoin JOBS $8,620 $0.000081 106,019,270 $145 2.21% 4.84% -2.29%
392 Printerium PRX $8,595 $0.001457 5,900,810 $1,159 -5.55% 9.63% -43.03%
393 VIP Tokens VIP $8,363 $0.000100 83,450,403 * $37 -1.55% -6.44% -8.91%
394 NevaCoin NEVA $8,263 $0.005940 1,391,012 $1,265 -0.29% -2.35% -8.12%
395 Triangles TRI $8,214 $0.112691 72,891 $1,196 0.20% 1.15% 17.83%
396 ChessCoin CHESS $7,873 $0.000152 51,955,939 * $10 -2.34% 22.52% 25.61%
397 Solarflarecoin SFC $7,739 $0.002022 3,826,648 $948 -0.83% -22.55% -10.98%
398 LanaCoin LANA $7,422 $0.000012 616,469,580 $43 -0.02% 12.72% -49.29%
399 Orlycoin ORLY $7,337 $0.000200 36,646,779 $15 0.00% -4.65% -4.67%
400 BumbaCoin BUMBA $6,836 $0.000316 21,622,871 $271 0.00% -1.28% ?
401 Cashout CSH $6,810 $0.001102 6,179,300 $102 -1.75% 7.13% -62.30%
402 GameBet Coin GBT $6,810 $0.000323 21,113,527 * $107 3.09% 14.74% -26.38%
403 Emerald Crypto EMD $6,612 $0.000349 18,951,093 $12 -0.25% -1.35% -1.15%
404 Eternity ENT $6,561 $0.003639 1,803,035 $29 0.48% -20.32% -51.20%
405 Hommalicoin HMC $6,484 $2.73 2,374 * $20 -0.76% -8.56% -12.91%
406 Crypto CTO $6,351 $0.000736 8,631,962 $93 -0.12% 51.42% 18.10%
407 Alexium AUM $6,198 $0.000305 20,297,336 * $15 0.29% 18.98% 54.61%
408 Acoin ACOIN $6,095 $0.004996 1,220,085 $290 -0.02% 0.36% -1.76%
409 AnarchistsPrime ACP $6,040 $0.001374 4,394,874 $665 -0.02% -6.06% 5.16%
410 PayCon CON $5,377 $0.000233 23,042,604 * $889 -0.38% 24.31% 25.59%
411 LeaCoin LEA $4,894 $0.000021 231,448,800 $18 0.05% -26.45% -46.68%
412 Bitcloud BTD $4,841 $0.000443 10,938,343 $11 0.00% -4.95% 26.34%
413 Francs FRN $4,199 $0.002449 1,714,100 $14 0.00% -41.48% 18.24%
414 RonPaulCoin RPC $4,145 $0.005792 715,757 $87 -0.31% -34.76% -36.32%
415 Blackstar BSTAR $3,882 $0.000032 122,788,126 * $123 0.00% 33.11% 5.41%
416 808Coin 808 $3,597 $0.000097 37,017,036 $130 0.00% -4.80% -9.60%
417 PosEx PEX $3,344 $0.001482 2,256,421 $37 5.97% 18.42% -8.54%
418 Metal Music Coin MTLMC3 $3,247 $0.000041 79,719,140 $24 0.60% -13.87% 35.74%
419 iBank IBANK $2,686 $0.000594 4,526,324 $25 -3.16% -16.04% -28.80%
420 FuzzBalls FUZZ $2,603 $0.000564 4,613,753 $428 0.10% -19.21% -75.54%
421 TajCoin TAJ $2,600 $0.000674 3,855,036 $12 0.00% 0.27% -33.72%
422 Comet CMT $2,580 $0.003388 761,560 $138 0.51% -26.10% -43.16%
423 Rawcoin XRC $2,348 $0.003331 704,882 $12 0.50% 4.73% 2.28%
424 LiteBar LTB $2,130 $0.012051 176,737 $745 -0.04% -10.60% -23.04%
425 Regacoin REGA $1,906 $0.000065 29,237,053 $111 1.37% 53.68% 117.04%
426 PonziCoin PONZI $1,851 $0.002149 861,099 $17 -0.29% -5.68% -46.49%
427 Eurocoin EUC $1,628 $0.000505 3,220,632 $117 -0.52% 4.05% 19.21%
428 Impeachcoin IMPCH $1,534 $0.004977 308,179 * $498 1.47% 21.19% -87.55%
429 Californium CF $1,357 $0.012216 111,110 $11 0.07% -10.56% 19.70%
430 Doubloon BOAT $1,356 $0.000629 2,155,410 $259 -1.01% 37.83% -5.64%
431 Zcashshare ZHS $1,160 $0.000411 2,826,000 $155 -0.02% 40.03% 342.88%
432 BenjiRolls BENJI $1,001 $0.000063 15,831,330 $54 0.00% -2.84% -21.56%
433 Zoin ZOI $860 $0.000156 5,526,008 $21 9.25% -27.14% 7.55%
434 P7Coin P7C $742 $0.000021 35,220,238 $11 0.00% -0.13% 5.26%
435 Powercoin PWR $527 $0.000011 49,983,870 $14 0.00% -0.13% 5.36%
436 Enigma XNG $526 $0.031666 16,627 $129 0.00% -0.94% 42.43%
437 CaliphCoin CALC $127 $0.003339 38,046 $372 5.01% 103.60% -4.05%
438 World Gold Coin WGC $84 $0.000027 3,102,200 $13 -3.14% 132.28% -6.08%
439 Rcoin RCN $2 $0.000021 106,322 $3,620 0.00% -17.42% -13.89%
440 ICO OpenLedger ICOO $328,904 $0.698449 470,906 * Low Vol 2.47% -0.13% 9.26%
441 BTCtalkcoin TALK $243,764 $0.003734 65,290,635 Low Vol -4.54% -26.68% 252.18%
442 GlobalCoin GLC $233,496 $0.003583 65,171,010 Low Vol 0.00% 37.72% 41.87%
443 2GIVE 2GIVE $181,919 $0.000358 507,757,460 Low Vol 0.00% -12.52% -10.11%
444 Blocknet BLOCK $177,024 $0.045269 3,910,516 * Low Vol 0.00% -0.14% -0.89%
445 Woodcoin LOG $167,820 $0.020886 8,035,193 Low Vol 0.00% 3.47% -6.14%
446 Shorty SHORTY $140,901 $0.001409 100,000,000 * Low Vol -2.14% 5.98% 9.21%
447 Colossuscoin V2 CV2 $122,215 $0.000006 21,809,675,484 * Low Vol 12.62% -0.15% -38.46%
448 HitCoin HTC $115,875 $0.000011 10,996,318,099 ** Low Vol 0.00% -0.13% -43.38%
449 Kobocoin KOBO $102,329 $0.004143 24,700,248 * Low Vol 0.10% 79.72% 90.89%
450 KoreCoin KORE $89,485 $0.048874 1,830,949 * Low Vol 0.00% -0.13% 22.79%
451 NoLimitCoin NLC2 $78,094 $0.000390 200,295,302 * Low Vol 0.00% -2.56% 7.65%
452 IncaKoin NKA $68,614 $0.000011 6,511,341,049 Low Vol 0.00% -17.87% 5.36%
453 BillaryCoin BLRY $65,547 $0.007303 8,974,800 Low Vol 1.66% 6.74% 16.05%
454 LTBcoin LTBC $50,806 $0.000103 493,863,915 * Low Vol -0.04% ? -86.20%
455 Trollcoin TROLL $50,499 $0.000092 549,096,701 Low Vol -0.91% -6.82% -8.16%
456 LiteDoge LDOGE $49,702 $0.000004 13,697,596,139 * Low Vol -9.95% -41.45% -42.13%
457 bitBTC BITBTC $48,489 $1112.70 43.5777 * Low Vol 0.12% -1.01% 3.35%
458 TileCoin XTC $48,059 $0.000481 100,000,000 * Low Vol 0.00% -4.48% 15.24%
459 PetroDollar XPD $43,157 $0.000674 63,993,275 Low Vol 3.24% 39.50% ?
460 WayGuide WAY $42,650 $0.000426 100,040,708 * Low Vol -0.15% 1.01% 29.18%
461 KarmaToken KTN $42,120 $0.006312 6,673,000 * Low Vol 0.00% 191.81% -36.82%
462 PayCoin XPY $35,820 $0.003073 11,657,876 ** Low Vol -0.03% -0.60% ?
463 Anoncoin ANC $34,269 $0.016239 2,110,317 Low Vol -0.04% -15.87% 17.65%
464 UFO Coin UFO $33,347 $0.000011 3,165,179,608 Low Vol 0.00% -0.15% 5.34%
465 The Viral Exc... TVE $31,738 $0.064914 488,918 * Low Vol -0.05% -2.70% ?
466 SproutsExtreme SPEX $30,207 $0.000011 2,866,607,586 * Low Vol 0.00% 0.14% 5.36%
467 MarteXcoin MXT $29,817 $0.010623 2,806,890 Low Vol -0.25% -0.89% 4.98%
468 LottoCoin LOT $29,590 $0.000002 14,491,014,421 Low Vol -0.02% -0.90% ?
469 TittieCoin TTC $25,522 $0.000020 1,259,816,434 Low Vol -0.56% 19.71% 94.80%
470 Nyancoin NYAN $25,113 $0.000084 297,891,209 Low Vol 0.00% -2.41% 13.34%
471 Granite GRN $19,398 $0.000599 32,359,393 Low Vol 0.05% -6.67% -15.74%
472 FlutterCoin FLT $16,977 $0.000053 322,214,524 Low Vol 0.00% -16.00% -6.80%
473 Cypher CYP $16,562 $0.002602 6,365,285 * Low Vol -0.01% 58.04% 37.66%
474 Ratecoin XRA $15,341 $0.000152 101,133,844 * Low Vol 0.05% 8.19% 37.27%
475 bitGold BITGOLD $14,610 $1416.04 10.3174 * Low Vol 0.17% -0.85% 0.11%
476 WARP WARP $14,150 $0.012919 1,095,224 * Low Vol -2.70% -1.77% -1.84%
477 PlatinumBAR XPTX $13,738 $0.124807 110,077 Low Vol 3.27% 13.25% -7.57%
478 Elementrem ELE $13,683 $0.000618 22,136,685 Low Vol -1.47% 2.75% 8.28%
479 HyperStake HYP $12,250 $0.000032 385,796,097 * Low Vol -0.06% -14.06% -1.69%
480 SecretCoin SCRT $11,382 $0.002695 4,224,204 * Low Vol 0.92% -4.31% ?
481 RevolverCoin XRE $10,863 $0.000516 21,039,677 Low Vol -0.17% 5.29% 8.35%
482 JIO Token JIO $10,020 $0.005251 1,908,128 * Low Vol -0.04% 9.63% -18.97%
483 WMCoin WMC $9,714 $0.000843 11,527,489 * Low Vol -0.01% 55.77% 57.41%
484 UniQredit UNIQ $8,506 $0.001149 7,405,358 Low Vol 0.00% ? 21.67%
485 ZiftrCOIN ZRC $8,505 $0.000666 12,773,630 Low Vol 0.95% 13.87% -10.97%
486 VapersCoin VPRC $8,108 $0.000011 769,414,964 Low Vol 0.00% -0.13% 6.52%
487 Guncoin GUN $7,738 $0.000053 146,854,778 Low Vol 0.00% -0.13% 10.76%
488 Destiny DES $7,671 $0.004795 1,600,000 Low Vol 0.00% 6.86% 54.71%
489 AllSafe ASAFE $7,482 $0.000011 710,000,000 * Low Vol 0.00% -0.13% 5.36%
490 Iconic ICON $7,477 $0.013067 572,234 * Low Vol 0.00% -61.12% -62.00%
491 ARbit ARB $7,248 $0.001265 5,729,191 Low Vol -0.01% -0.20% -17.31%
492 DAPPSTER DLISK $7,230 $0.000072 100,000,000 * Low Vol 1.23% 30.15% ?
493 Zurcoin ZUR $7,127 $0.000095 75,145,502 Low Vol 0.00% -0.13% -20.98%
494 Spots SPT $6,862 $0.000306 22,406,021 Low Vol -1.89% -2.58% -30.53%
495 Tattoocoin TATO $6,655 $0.000116 57,473,120 * Low Vol 0.82% -26.10% -58.68%
496 bitEUR BITEUR $6,134 $1.06 5,777 * Low Vol -0.08% -0.20% 1.24%
497 OsmiumCoin OS76 $6,124 $0.006849 894,026 Low Vol 0.00% -2.11% 80.71%
498 IslaCoin ISL $5,998 $0.003962 1,513,704 * Low Vol 0.00% -35.77% -15.80%
499 High Voltage HVCO $5,830 $0.003902 1,494,171 * Low Vol -3.85% 12.15% 6.24%
500 PLNcoin PLNC $5,763 $0.000337 17,089,600 ** Low Vol 0.00% -40.82% -43.34%
501 MindCoin MND $5,743 $0.000458 12,546,625 Low Vol -0.35% -0.95% 4.15%
502 Bitzeny ZNY $5,328 $0.000070 75,614,500 Low Vol -1.23% 8.31% 17.43%
503 LetItRide LIR $5,096 $0.000147 34,673,001 * Low Vol -2.19% -1.70% -25.54%
504 EGO EGO $5,056 $0.000084 60,000,001 * Low Vol -0.01% 10.68% -6.43%
505 Cubits QBT $4,896 $0.000084 58,072,932 Low Vol 0.00% -0.56% ?
506 PX PX $4,801 $0.000074 65,087,673 Low Vol 0.00% -5.29% -14.00%
507 G3N G3N $4,774 $0.000631 7,561,891 Low Vol -0.86% 15.55% 15.09%
508 iCash ICASH $4,492 $0.000021 213,132,652 Low Vol 0.00% -28.26% -14.86%
509 Franko FRK $4,406 $0.006917 636,950 Low Vol -1.19% -15.36% -37.41%
510 SixEleven 611 $4,386 $0.010898 402,484 Low Vol 0.01% -44.17% ?
511 Xonecoin XOC $4,382 $0.010434 420,000 * Low Vol -4.91% -15.42% 54.00%
512 BitTokens BXT $4,277 $0.009484 451,014 Low Vol 0.00% -11.77% -46.97%
513 Zonecoin ZNE $4,244 $0.001644 2,581,970 Low Vol 0.00% -0.77% 11.82%
514 Prototanium PR $3,972 $0.020548 193,311 Low Vol 0.00% -0.13% 12.89%
515 NewYorkCoin NYC $3,950 $6.6e-08 59,719,935,819 Low Vol 0.53% 4.01% 18.43%
516 C-Bit XCT $3,720 $0.000032 117,667,311 Low Vol 0.00% -0.13% -63.64%
517 HamRadioCoin HAM $3,692 $0.000747 4,939,211 ** Low Vol 0.03% -13.61% -8.85%
518 BitQuark BTQ $3,621 $0.000506 7,155,671 Low Vol -0.17% -1.75% 11.58%
519 MustangCoin MST $3,456 $0.005524 625,581 Low Vol -0.03% 15.60% 7.88%
520 DPAY DPAY $3,353 $0.000042 79,541,001 Low Vol 0.01% -0.13% 5.36%
521 Pulse PULSE $3,315 $0.000232 14,298,972 Low Vol 0.00% -13.96% -26.48%
522 DigitalPrice DP $3,246 $0.000156 20,803,996 Low Vol -0.56% -22.12% 10.98%
523 Bitcoin 21 XBTC21 $3,025 $0.003815 793,108 * Low Vol 0.00% 6.88% ?
524 Litecred LTCR $2,924 $0.000097 30,227,750 Low Vol -4.00% -8.32% 127.61%
525 Antilitecoin ALTC $2,553 $0.000081 31,512,613 Low Vol -1.07% 9.67% ?
526 SydPak SDP $2,302 $0.014582 157,872 * Low Vol 0.00% -0.38% ?
527 Cashcoin CASH $2,218 $0.000063 35,082,764 Low Vol 0.00% -0.13% 5.36%
528 Dobbscoin BOB $2,133 $0.000422 5,060,382 Low Vol 0.00% 5.12% 10.91%
529 TAGRcoin TAGR $2,035 $0.000053 38,669,634 * Low Vol -0.04% -0.44% 31.57%
530 PopularCoin POP $2,005 $6.1e-07 3,313,007,548 Low Vol -0.02% -0.89% -6.89%
531 Aricoin ARI $1,806 $0.000013 140,262,505 Low Vol -6.39% -38.98% 28.41%
532 Guarany GUA $1,486 $0.004165 356,748 Low Vol -1.31% -22.47% 6.60%
533 Money $$$ $1,451 $0.000032 45,887,218 Low Vol 0.00% -0.13% 5.36%
534 NodeCoin NODC $1,408 $0.000839 1,678,439 Low Vol -0.11% -19.95% ?
535 ChainCoin CHC $1,296 $0.000137 9,463,967 Low Vol 0.00% -0.13% -57.11%
536 Selfiecoin SLFI $1,136 $0.000011 107,829,281 Low Vol 0.00% -0.13% 5.36%
537 UniCoin UNIC $1,132 $0.000400 2,825,979 Low Vol 0.00% -2.17% 1.40%
538 Shilling SH $1,045 $0.000506 2,063,521 * Low Vol -1.63% -69.79% -25.51%
539 Photon PHO $994 $1.1e-07 8,762,016,619 Low Vol -0.02% -25.67% 0.25%
540 Save and Gain SANDG $984 $0.000321 3,064,800 Low Vol 0.28% -41.61% -41.65%
541 SwapToken TOKEN $371 $0.000011 35,110,531 * Low Vol -0.03% 0.04% 5.54%
542 Dollar Online DOLLAR $307 $0.003477 88,379 Low Vol 0.00% -36.94% -4.73%
543 CRTCoin CRT $167 $0.002108 79,270 ** Low Vol 0.00% -0.13% 5.37%
544 PizzaCoin PIZZA $102 $0.000074 1,377,917 Low Vol 0.00% -0.13% -21.07%
545 Digital Credits DGCS $61 $0.000011 5,826,388 Low Vol 0.00% -16.91% -3.37%
546 TRMB TRMB ? $0.145625 ? * Low Vol 0.00% -0.02% 0.18%
547 23 Skidoo CHAO ? $3435.27 ? $1,416 0.00% -0.13% 5.36%
548 Yescoin YES ? $12.58 ? $94,023 -0.13% -1.01% -39.13%
549 Internet of P... IOP ? $11.00 ? $16,954 -0.06% 18.53% 72.49%
550 Fargocoin FRGC ? $6.44 ? $105,484 -0.07% 1.67% 3.68%
551 NxttyACCI ACCI ? $2.61 ? * $130 0.04% -2.14% 8.30%
552 Pioneershares PIO ? $1.48 ? * Low Vol 0.00% 16.74% 124.05%
553 Pluton PLU ? $1.28 ? * $2,594 -0.84% -10.01% -4.85%
554 BFX BFX ? $0.837520 ? * $48,567 0.01% 0.39% 4.18%
555 FirstCoin FRST ? $0.727096 ? $499 0.00% -1.49% 3.93%
556 LEOcoin LEO ? $0.436936 ? ** $336,176 0.33% 3.01% 8.84%