Historical Snapshot - February 19, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $16,946,921,164 | $1047.87 | 16,172,725 | $77,423,328 | -0.08% | -0.59% | 4.85% | |
| 2 |
ETH
Ethereum |
ETH | $1,136,005,587 | $12.76 | 89,039,377 | $7,799,740 | 0.01% | -0.26% | 12.31% | |
| 3 |
XRP
XRP |
XRP | $217,744,959 | $0.005878 | 37,044,621,729 * | $896,856 | 0.43% | 5.31% | -6.68% | |
| 4 |
LTC
Litecoin |
LTC | $187,593,056 | $3.76 | 49,861,857 | $2,701,486 | 0.03% | -0.83% | -0.05% | |
| 5 |
XMR
Monero |
XMR | $181,243,461 | $12.99 | 13,948,472 | $1,663,444 | -0.24% | -2.63% | 5.85% | |
| 6 |
DASH
Dash |
DASH | $160,337,877 | $22.55 | 7,111,189 | $5,688,121 | -3.22% | 5.35% | 33.42% | |
| 7 |
ETC
Ethereum Classic |
ETC | $108,831,949 | $1.22 | 88,998,351 | $642,421 | -0.04% | 0.07% | 0.03% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $86,427,840 | $0.190979 | 452,552,412 * | $544,677 | -1.58% | -4.41% | 8.05% | |
| 9 |
XEM
NEM |
XEM | $57,168,590 | $0.006352 | 8,999,999,999 * | $268,886 | -0.31% | -6.50% | -8.70% | |
| 10 |
REP
Augur |
REP | $57,094,433 | $5.19 | 11,000,000 * | $124,221 | 0.00% | 2.48% | 15.65% | |
| 11 |
ICN
Iconomi |
ICN | $30,215,631 | $0.347306 | 87,000,000 * | $158,852 | 0.41% | 4.29% | -11.80% | |
| 12 |
FCT
Factom |
FCT | $28,675,456 | $3.28 | 8,753,219 * | $253,823 | -0.10% | 1.17% | -1.40% | |
| 13 |
STEEM
Steem |
STEEM | $27,920,641 | $0.119055 | 234,518,955 * | $55,309 | 0.67% | -3.55% | -16.36% | |
| 14 |
USDT
Tether |
USDT | $24,948,453 | $0.999898 | 24,950,996 * | $1,071,871 | 0.00% | -0.01% | -0.01% | |
| 15 |
WAVES
Waves |
WAVES | $24,091,627 | $0.240916 | 100,000,000 * | $90,623 | 3.45% | -0.82% | -2.77% | |
| 16 |
GNT
Golem |
GNT | $23,632,449 | $0.028820 | 820,000,000 * | $2,588,349 | 1.22% | -24.58% | 12.06% | |
| 17 |
DOGE
Dogecoin |
DOGE | $22,470,828 | $0.000208 | 108,219,481,805 | $74,856 | 0.74% | 1.33% | -0.62% | |
| 18 |
ZEC
Zcash |
ZEC | $21,419,629 | $30.58 | 700,481 | $515,481 | 0.06% | -0.97% | -3.38% | |
| 19 |
DGD
DigixDAO |
DGD | $18,642,735 | $9.32 | 2,000,000 * | $25,546 | 0.01% | -0.15% | 5.45% | |
| 20 |
ARDR
Ardor |
ARDR | $15,874,677 | $0.015891 | 998,999,495 * | $80,635 | -0.64% | 2.27% | -15.44% | |
| 21 |
XLM
Stellar |
XLM | $14,071,725 | $0.002014 | 6,987,295,521 * | $65,984 | -0.70% | -0.10% | -4.20% | |
| 22 |
LSK
Lisk |
LSK | $14,010,226 | $0.135530 | 103,373,735 * | $83,473 | -0.79% | -2.47% | -9.21% | |
| 23 |
GAME
GameCredits |
GAME | $13,900,500 | $0.228679 | 60,786,075 | $157,898 | 0.30% | 2.42% | -8.76% | |
| 24 |
KMD
Komodo |
KMD | $11,956,764 | $0.118835 | 100,616,236 | $46,356 | -0.16% | -0.52% | 0.07% | |
| 25 |
SDC
ShadowCash |
SDC | $11,428,278 | $1.72 | 6,631,550 * | $58,684 | 2.45% | 4.90% | 4.56% | |
| 26 |
BTS
BitShares |
BTS | $10,386,622 | $0.004021 | 2,583,280,000 * | $44,687 | 0.29% | 0.61% | 0.72% | |
| 27 |
BCY
BitCrystals |
BCY | $9,476,415 | $0.228973 | 41,386,534 * | $10,660 | -0.47% | -3.58% | -24.95% | |
| 28 |
BCN
Bytecoin |
BCN | $9,438,252 | $0.000052 | 182,477,490,332 | $31,919 | -0.16% | -1.40% | 2.72% | |
| 29 |
XCP
Counterparty |
XCP | $9,417,545 | $3.59 | 2,620,119 * | $158,929 | 0.51% | 3.37% | 9.15% | |
| 30 |
SNGLS
SingularDTV |
SNGLS | $8,915,278 | $0.014859 | 600,000,000 * | $904 | 0.42% | 6.07% | 8.85% | |
| 31 |
SC
Siacoin |
SC | $7,935,341 | $0.000339 | 23,431,439,640 | $30,846 | -0.04% | -2.58% | -8.91% | |
| 32 |
EMC
Emercoin |
EMC | $7,831,512 | $0.198133 | 39,526,469 | $15,215 | -0.05% | 2.53% | 5.28% | |
| 33 |
XAUR
Xaurum |
XAUR | $7,766,257 | $0.087073 | 89,192,083 * | $24,237 | -0.08% | -0.57% | -2.09% | |
| 34 |
GBYTE
Obyte |
GBYTE | $7,764,119 | $66.02 | 117,610 * | $41,926 | 2.64% | -5.70% | -11.15% | |
| 35 |
DCR
Decred |
DCR | $7,747,449 | $2.01 | 3,851,876 | $83,590 | 0.39% | 8.77% | -16.98% | |
| 36 |
NLG
Gulden |
NLG | $7,724,100 | $0.022678 | 340,605,345 | $52,325 | 7.13% | 0.54% | 0.28% | |
| 37 |
STRAT
Stratis |
STRAT | $7,680,454 | $0.078152 | 98,276,469 * | $40,602 | -1.33% | 3.33% | -3.69% | |
| 38 |
BTCD
BitcoinDark |
BTCD | $7,523,008 | $5.84 | 1,288,862 | $1,291 | 1.02% | -3.35% | -6.32% | |
| 39 |
PPC
Peercoin |
PPC | $7,346,041 | $0.307555 | 23,885,324 | $17,276 | -0.03% | -0.73% | 3.74% | |
| 40 |
NXT
Nxt |
NXT | $7,323,852 | $0.007331 | 998,999,983 * | $66,591 | 0.47% | 1.52% | -14.20% | |
| 41 |
EDR
E-Dinar Coin |
EDR | $6,862,555 | $0.503798 | 13,621,634 | $599,823 | -1.39% | -8.87% | 7.11% | |
| 42 |
IOC
I/O Coin |
IOC | $6,836,172 | $0.419042 | 16,313,807 * | $22,483 | 8.36% | 12.83% | 25.02% | |
| 43 |
SJCX
Storjcoin X |
SJCX | $6,646,281 | $0.131693 | 50,468,144 * | $9,152 | 0.16% | 3.88% | 7.53% | |
| 44 |
1ST
FirstBlood |
1ST | $6,405,067 | $0.074862 | 85,558,371 * | $4,910 | 0.00% | 1.19% | -7.08% | |
| 45 |
NEO
NEO |
NEO | $6,145,234 | $0.122905 | 50,000,000 * | $4,321 | -0.09% | -0.42% | -2.17% | |
| 46 |
SYS
Syscoin |
SYS | $5,674,031 | $0.010851 | 522,884,181 | $25,429 | 2.62% | 5.17% | -6.73% | |
| 47 |
GOLOS
Golos |
GOLOS | $5,663,814 | $0.051261 | 110,489,920 | $2,559 | 45.88% | 87.28% | -13.61% | |
| 48 |
NXC
Nexium |
NXC | $5,232,661 | $0.078661 | 66,521,586 * | $84,301 | -1.09% | -1.98% | 18.76% | |
| 49 |
RBY
Rubycoin |
RBY | $5,027,403 | $0.209216 | 24,029,742 * | $7,352 | -1.65% | -1.85% | -8.22% | |
| 50 |
NXS
Nexus |
NXS | $4,592,976 | $0.097654 | 47,033,094 | $14,576 | -0.48% | -2.07% | 2.82% | |
| 51 |
CRB
Creditbit |
CRB | $4,463,906 | $0.356033 | 12,537,895 * | $213,231 | -0.11% | 23.16% | 32.11% | |
| 52 |
POT
PotCoin |
POT | $4,237,462 | $0.019633 | 215,831,087 | $15,478 | 0.25% | -0.62% | -1.29% | |
| 53 |
YBC
YbCoin |
YBC | $3,912,955 | $1.30 | 3,017,882 * | $1,694 | 0.00% | -1.14% | 0.63% | |
| 54 |
BCC
BitConnect |
BCC | $3,842,051 | $0.722082 | 5,320,799 | $17,807 | -0.07% | -0.17% | 4.34% | |
| 55 |
NMC
Namecoin |
NMC | $3,706,389 | $0.251513 | 14,736,400 | $16,851 | -0.23% | -3.34% | 3.38% | |
| 56 |
AMP
HyperSpace |
AMP | $3,676,471 | $0.044695 | 82,256,324 * | $8,349 | -0.59% | 0.83% | -4.04% | |
| 57 |
SLR
SolarCoin |
SLR | $3,250,602 | $0.093238 | 34,863,460 * | $16,045 | -0.06% | 0.28% | -10.64% | |
| 58 |
LMC
LoMoCoin |
LMC | $2,759,944 | $0.013130 | 210,204,405 * | $3,528 | -0.08% | -24.42% | 5.07% | |
| 59 |
GRC
GridCoin |
GRC | $2,538,794 | $0.006563 | 386,819,595 | $987 | -0.08% | -3.41% | -8.09% | |
| 60 |
BLK
BlackCoin |
BLK | $2,513,415 | $0.033084 | 75,970,407 * | $12,655 | 0.59% | 0.49% | -5.18% | |
| 61 |
QWARK
Qwark |
QWARK | $2,412,536 | $0.038687 | 62,359,801 * | $769 | 0.03% | -0.89% | 8.43% | |
| 62 |
NAV
NavCoin |
NAV | $2,380,208 | $0.039222 | 60,684,848 * | $25,113 | -0.35% | -0.56% | -1.00% | |
| 63 |
SIB
SIBCoin |
SIB | $2,150,851 | $0.158589 | 13,562,408 | $11,532 | -0.20% | -2.73% | 4.50% | |
| 64 |
GCR
Global Curren... |
GCR | $2,081,140 | $0.020360 | 102,216,524 * | $6,069 | 0.40% | -3.47% | 24.90% | |
| 65 |
VSL
vSlice |
VSL | $2,064,345 | $0.061824 | 33,390,496 * | $651 | 11.70% | 19.72% | -2.13% | |
| 66 |
DGB
DigiByte |
DGB | $2,024,405 | $0.000252 | 8,045,709,058 | $11,022 | -1.10% | 3.38% | -6.42% | |
| 67 |
AEON
Aeon |
AEON | $2,014,516 | $0.148095 | 13,602,898 | $9,061 | 1.30% | 5.44% | -0.29% | |
| 68 |
XZC
Zcoin |
XZC | $2,005,779 | $1.83 | 1,095,034 | $113,456 | -0.36% | 12.92% | -19.64% | |
| 69 |
CLAM
Clams |
CLAM | $1,972,739 | $0.923195 | 2,136,861 * | $9,005 | -0.04% | -0.31% | -4.01% | |
| 70 |
OMNI
Omni |
OMNI | $1,884,740 | $3.39 | 556,092 * | $2,728 | -0.09% | -2.09% | -15.51% | |
| 71 |
PEPECASH
Pepe Cash |
PEPECASH | $1,860,484 | $0.002651 | 701,884,009 * | $5,531 | 3.80% | 0.22% | 22.29% | |
| 72 |
VRS
Veros |
VRS | $1,804,923 | $0.048442 | 37,259,509 * | $26,486 | 0.06% | -13.83% | 27.30% | |
| 73 |
BBR
Boolberry |
BBR | $1,724,021 | $0.189763 | 9,085,110 | $35,192 | 0.60% | -13.26% | -34.65% | |
| 74 |
ADZ
Adzcoin |
ADZ | $1,717,227 | $0.032640 | 52,611,400 | $3,330 | -0.40% | -5.10% | -23.07% | |
| 75 |
BURST
Burst |
BURST | $1,674,716 | $0.000980 | 1,708,968,391 | $41,764 | 2.21% | 3.41% | 22.47% | |
| 76 |
PASC
Pascal Coin |
PASC | $1,642,955 | $0.252973 | 6,494,600 | $170,149 | 3.82% | 1.70% | -29.96% | |
| 77 |
BAY
BitBay |
BAY | $1,551,650 | $0.001540 | 1,007,323,786 * | $14,145 | 3.34% | 6.29% | -7.75% | |
| 78 |
VTC
Vertcoin |
VTC | $1,534,884 | $0.045839 | 33,483,913 | $15,925 | -0.34% | 13.02% | 0.93% | |
| 79 |
UBQ
Ubiq |
UBQ | $1,513,372 | $0.041705 | 36,287,351 | $21,304 | -4.62% | -5.02% | -28.65% | |
| 80 |
LKK
Lykke |
LKK | $1,435,278 | $0.047843 | 30,000,000 * | $12,092 | -0.01% | 0.10% | -2.53% | |
| 81 |
NAUT
NautilusCoin |
NAUT | $1,407,570 | $0.086994 | 16,180,000 * | $31,860 | 0.07% | -0.47% | -22.78% | |
| 82 |
EXP
Expanse |
EXP | $1,394,121 | $0.259092 | 5,380,792 | $14,318 | -1.65% | -1.12% | -14.75% | |
| 83 |
RADS
Radium |
RADS | $1,369,954 | $0.436271 | 3,140,145 * | $6,935 | -0.82% | 2.36% | -4.91% | |
| 84 |
CURE
Curecoin |
CURE | $1,270,947 | $0.048085 | 26,431,310 | $1,350 | 2.28% | -3.17% | -11.98% | |
| 85 |
MONA
MonaCoin |
MONA | $1,265,064 | $0.027565 | 45,893,700 | $598 | -0.09% | -1.86% | -3.34% | |
| 86 |
PIVX
PIVX |
PIVX | $1,244,164 | $0.024121 | 51,579,921 * | $3,091 | 4.45% | 4.71% | -7.81% | |
| 87 |
INCNT
Incent |
INCNT | $1,237,049 | $0.053765 | 23,008,312 * | $17,650 | -0.64% | 0.48% | 12.50% | |
| 88 |
VASH
VPNCoin |
VASH | $1,166,464 | $0.002914 | 400,339,746 * | $898 | -4.76% | 0.03% | -4.01% | |
| 89 |
SBD
Steem Dollars |
SBD | $1,110,111 | $0.990237 | 1,121,056 * | $1,828 | -0.08% | 0.06% | -0.44% | |
| 90 |
BLOCKPAY
BlockPay |
BLOCKPAY | $986,020 | $0.181644 | 5,428,300 * | $968 | 0.10% | 3.89% | 31.46% | |
| 91 |
LBC
LBRY Credits |
LBC | $968,950 | $0.019920 | 48,643,048 | $40,162 | 0.31% | -9.13% | -18.25% | |
| 92 |
DBIC
DubaiCoin |
DBIC | $967,871 | $0.163011 | 5,937,465 | $8,629 | -0.31% | -11.62% | 25.20% | |
| 93 |
BELA
Bela |
BELA | $962,057 | $0.030504 | 31,538,600 * | $128,881 | 0.32% | 5.11% | 46.90% | |
| 94 |
AUR
Auroracoin |
AUR | $949,770 | $0.109697 | 8,658,139 | $2,488 | -1.13% | -4.93% | -1.42% | |
| 95 |
CLOAK
CloakCoin |
CLOAK | $939,014 | $0.192773 | 4,871,080 * | $3,193 | 1.52% | 3.33% | 4.67% | |
| 96 |
FTC
Feathercoin |
FTC | $920,748 | $0.006036 | 152,537,320 | $3,274 | 2.72% | -0.87% | -6.07% | |
| 97 |
NVC
Novacoin |
NVC | $908,554 | $0.552856 | 1,643,383 | $7,717 | -0.08% | 0.18% | -8.52% | |
| 98 |
VRC
VeriCoin |
VRC | $906,453 | $0.030269 | 29,946,466 | $3,796 | -1.92% | -1.16% | -19.46% | |
| 99 |
YOC
Yocoin |
YOC | $894,402 | $0.012792 | 69,918,830 | $64,544 | -0.06% | 10.50% | -13.97% | |
| 100 |
VIA
Viacoin |
VIA | $859,133 | $0.038327 | 22,416,158 | $1,934 | 0.59% | 5.23% | -11.00% | |
| 101 |
NEOS
NeosCoin |
NEOS | $857,538 | $0.267384 | 3,207,143 | $175,032 | -2.73% | 25.94% | 147.37% | |
| 102 |
QORA
Qora |
QORA | $838,357 | $0.000084 | 10,000,000,000 * | $10,136 | -8.25% | 5.08% | -10.03% | |
| 103 |
EAC
EarthCoin |
EAC | $837,429 | $0.000090 | 9,346,468,332 | $1,432 | -0.33% | -2.85% | -7.83% | |
| 104 |
XVC
Vcash |
XVC | $832,487 | $0.055004 | 15,135,027 | $2,240 | 0.14% | -1.64% | -15.17% | |
| 105 |
XPM
Primecoin |
XPM | $802,928 | $0.044525 | 18,033,133 | $5,281 | -0.01% | -2.26% | -7.75% | |
| 106 |
XDN
DigitalNote |
XDN | $769,201 | $0.000112 | 6,875,717,303 | $3,745 | -0.04% | -0.27% | 7.30% | |
| 107 |
OK
OKCash |
OK | $752,262 | $0.010712 | 70,226,819 * | $16,448 | 7.94% | 0.13% | 8.85% | |
| 108 |
NOTE
DNotes |
NOTE | $713,062 | $0.006430 | 110,895,736 | $2,081 | -0.18% | 7.43% | -0.31% | |
| 109 |
FLDC
FoldingCoin |
FLDC | $697,998 | $0.001498 | 465,833,654 * | $10,115 | 2.47% | 7.01% | 11.75% | |
| 110 |
SAFEX
Safe Exchange... |
SAFEX | $684,669 | $0.000319 | 2,147,483,647 * | $1,133 | 0.29% | -35.81% | 19.66% | |
| 111 |
CSC
CasinoCoin |
CSC | $680,666 | $0.017633 | 38,601,187 * | $579 | -1.98% | 9.80% | 39.10% | |
| 112 |
TRUMP
TrumpCoin |
TRUMP | $667,712 | $0.102221 | 6,532,017 | $10,475 | 1.65% | -0.04% | 16.21% | |
| 113 |
WCT
Waves Communi... |
WCT | $657,634 | $0.328817 | 2,000,000 * | $1,582 | 0.29% | 1.36% | -34.65% | |
| 114 |
DAR
Darcrus |
DAR | $642,646 | $0.047154 | 13,628,655 * | $4,903 | -0.07% | 8.67% | 16.42% | |
| 115 |
XHI
HiCoin |
XHI | $639,163 | $0.003369 | 189,729,990 | $15,128 | -0.10% | -3.91% | 5.86% | |
| 116 |
OBITS
OBITS |
OBITS | $635,232 | $0.054100 | 11,741,814 * | $1,758 | 0.24% | -6.89% | 6.49% | |
| 117 |
GAM
Gambit |
GAM | $631,318 | $0.493756 | 1,278,602 * | $719 | -0.07% | 3.20% | 18.60% | |
| 118 |
HKG
Hacker Gold |
HKG | $608,320 | $0.037758 | 16,110,893 * | $1,235 | 0.04% | -13.06% | 23.06% | |
| 119 |
ION
ION |
ION | $608,120 | $0.055432 | 10,970,488 * | $1,464 | -0.08% | 77.83% | 123.02% | |
| 120 |
FLO
FLO |
FLO | $591,948 | $0.004766 | 124,197,561 | $2,712 | 0.66% | 9.72% | 12.96% | |
| 121 |
WBB
Wild Beast Block |
WBB | $568,031 | $0.260686 | 2,178,981 | $2,936 | 7.37% | 2.64% | -9.99% | |
| 122 |
GLD
GoldCoin |
GLD | $554,097 | $0.013847 | 40,016,644 | $1,890 | 1.91% | 1.62% | 16.90% | |
| 123 |
PDC
Project Decorum |
PDC | $534,414 | $0.010688 | 50,000,000 * | $647 | -0.07% | 1.25% | 13.72% | |
| 124 |
ENRG
Energycoin |
ENRG | $529,796 | $0.004391 | 120,666,715 | $549 | -0.07% | -2.40% | 0.83% | |
| 125 |
DMD
Diamond |
DMD | $521,335 | $0.266123 | 1,958,997 | $778 | -0.09% | -1.38% | -4.29% | |
| 126 |
VIDZ
PureVidz |
VIDZ | $510,956 | $0.004086 | 125,051,945 * | $35,903 | -2.75% | 14.22% | -69.73% | |
| 127 |
BTM
Bitmark |
BTM | $498,646 | $0.127819 | 3,901,180 | $2,764 | -0.08% | 7.81% | 2.31% | |
| 128 |
NSR
NuShares |
NSR | $486,857 | $0.000189 | 2,581,198,940 * | $4,514 | 5.80% | -0.59% | -12.11% | |
| 129 |
MEC
Megacoin |
MEC | $469,219 | $0.014268 | 32,886,450 | $548 | -1.52% | -0.83% | 4.23% | |
| 130 |
ADCN
Asiadigicoin |
ADCN | $450,274 | $0.051343 | 8,769,863 | $39,021 | 0.90% | 28.46% | 67.11% | |
| 131 |
XSPEC
Spectrecoin |
XSPEC | $446,579 | $0.022206 | 20,110,603 * | $5,048 | 4.21% | -3.18% | -5.32% | |
| 132 |
AC
AsiaCoin |
AC | $435,604 | $0.000618 | 704,583,629 | $1,689 | -1.47% | -1.89% | 33.33% | |
| 133 |
ZCL
ZClassic |
ZCL | $431,336 | $0.570428 | 756,163 | $4,904 | -3.30% | -6.02% | -24.51% | |
| 134 |
RIC
Riecoin |
RIC | $424,827 | $0.013593 | 31,253,475 | $6,148 | 3.26% | 2.13% | 1.81% | |
| 135 |
SHIFT
Shift |
SHIFT | $410,838 | $0.039069 | 10,515,662 * | $6,663 | -6.43% | 4.76% | 3.97% | |
| 136 |
COVAL
Circuits of V... |
COVAL | $410,765 | $0.001027 | 400,000,000 * | $7,095 | -0.07% | -0.59% | 4.85% | |
| 137 |
SLS
SaluS |
SLS | $410,368 | $0.409298 | 1,002,614 * | $713 | -0.08% | -6.62% | -6.21% | |
| 138 |
IFC
Infinitecoin |
IFC | $393,988 | $0.000004 | 90,596,274,910 | $1,309 | -2.05% | -0.48% | -4.69% | |
| 139 |
VLT
Veltor |
VLT | $389,226 | $0.712541 | 546,250 | $23,885 | 23.32% | 97.07% | 81.51% | |
| 140 |
PUT
PutinCoin |
PUT | $384,751 | $0.003877 | 99,236,592 | $57,497 | -2.02% | -3.48% | -15.70% | |
| 141 |
HUC
HunterCoin |
HUC | $380,808 | $0.023605 | 16,132,290 | $1,217 | 0.62% | 1.36% | -10.04% | |
| 142 |
ROUND
Round |
ROUND | $356,276 | $0.000419 | 850,000,000 * | $7,579 | -0.07% | 1.96% | -22.33% | |
| 143 |
XMY
Myriad |
XMY | $350,937 | $0.000240 | 1,460,374,996 | $1,285 | -0.08% | 2.69% | -2.52% | |
| 144 |
ZET
Zetacoin |
ZET | $340,172 | $0.002054 | 165,580,423 | $1,109 | 1.14% | -3.45% | -6.25% | |
| 145 |
TRIG
Triggers |
TRIG | $336,425 | $0.010479 | 32,105,593 * | $2,159 | -0.07% | -10.46% | 14.47% | |
| 146 |
WDC
WorldCoin |
WDC | $335,424 | $0.002961 | 113,282,155 | $2,118 | 0.31% | -2.96% | -9.65% | |
| 147 |
START
Startcoin |
START | $331,603 | $0.007356 | 45,079,785 | $2,406 | 1.41% | 0.17% | -4.10% | |
| 148 |
RVR
RevolutionVR |
RVR | $330,502 | $0.010492 | 31,500,000 * | $17,432 | 0.00% | 9.17% | -12.46% | |
| 149 |
XBC
Bitcoin Plus |
XBC | $321,369 | $3.45 | 93,163 * | $2,088 | 0.09% | -2.59% | 1.62% | |
| 150 |
EMC2
Einsteinium |
EMC2 | $317,433 | $0.001529 | 207,567,100 | $3,771 | 0.02% | 0.84% | 8.00% | |
| 151 |
VTR
vTorrent |
VTR | $308,391 | $0.028513 | 10,815,966 | $685 | -0.08% | -5.12% | -15.03% | |
| 152 |
GRS
Groestlcoin |
GRS | $308,079 | $0.004616 | 66,745,446 | $7,303 | -0.08% | -7.64% | -18.66% | |
| 153 |
PLS
PLAY |
PLS | $291,348 | $0.000146 | 1,999,862,899 * | $1,560 | -9.09% | 12.71% | -31.85% | |
| 154 |
ZCC
ZcCoin |
ZCC | $287,532 | $0.004663 | 61,657,044 | $882 | -2.18% | -5.73% | -7.61% | |
| 155 |
UNO
Unobtanium |
UNO | $279,018 | $1.41 | 197,631 | $1,109 | -0.19% | 3.18% | 3.11% | |
| 156 |
PINK
PinkCoin |
PINK | $271,400 | $0.000744 | 364,790,597 | $5,874 | -0.20% | -9.52% | 2.87% | |
| 157 |
HMP
HempCoin |
HMP | $270,211 | $0.000199 | 1,356,007,934 | $508 | -0.08% | -0.51% | 5.26% | |
| 158 |
SEQ
Sequence |
SEQ | $261,706 | $0.005910 | 44,282,045 | $579 | -0.07% | -1.40% | 14.89% | |
| 159 |
HZ
Horizon |
HZ | $250,806 | $0.000251 | 997,285,886 * | $602 | -0.07% | -6.13% | -10.94% | |
| 160 |
EGC
EverGreenCoin |
EGC | $242,637 | $0.018318 | 13,246,042 | $3,288 | -14.12% | -8.77% | 46.66% | |
| 161 |
SAC
SACoin |
SAC | $220,066 | $0.033479 | 6,573,177 | $1,229 | -0.08% | 1.48% | -7.67% | |
| 162 |
EFL
e-Gulden |
EFL | $216,666 | $0.014293 | 15,159,432 | $789 | -2.13% | -2.79% | -5.83% | |
| 163 |
NOBL
NobleCoin |
NOBL | $215,631 | $0.000094 | 2,286,757,332 | $1,879 | 12.40% | 6.97% | -21.28% | |
| 164 |
POST
PostCoin |
POST | $196,132 | $0.012584 | 15,585,790 * | $1,672 | -4.13% | -1.23% | 0.97% | |
| 165 |
XMG
Magi |
XMG | $192,584 | $0.029153 | 6,606,071 | $1,369 | 6.70% | -0.52% | -1.95% | |
| 166 |
MUE
MonetaryUnit |
MUE | $169,382 | $0.001498 | 113,099,760 | $7,695 | 2.82% | 16.77% | 74.08% | |
| 167 |
DGC
Digitalcoin |
DGC | $166,643 | $0.004846 | 34,389,793 | $624 | 0.33% | -10.28% | -19.88% | |
| 168 |
XCN
Cryptonite |
XCN | $165,245 | $0.000805 | 205,328,613 | $4,632 | -0.93% | 14.67% | 10.79% | |
| 169 |
UNC
UnionCoin |
UNC | $158,871 | $0.018939 | 8,388,608 | $535 | 0.00% | 0.03% | -6.87% | |
| 170 |
BITCNY
bitCNY |
BITCNY | $157,007 | $0.143254 | 1,096,010 * | $9,738 | 0.18% | 1.34% | -0.76% | |
| 171 |
ORB
Orbitcoin |
ORB | $155,244 | $0.053890 | 2,880,775 | $1,968 | -0.60% | -1.49% | 8.27% | |
| 172 |
PSB
Pesobit |
PSB | $151,492 | $0.004715 | 32,126,912 * | $1,096 | -0.07% | -3.12% | 37.82% | |
| 173 |
QTL
Quatloo |
QTL | $149,796 | $0.029592 | 5,062,002 | $5,138 | 0.77% | -1.07% | 1.90% | |
| 174 |
XTO
Tao |
XTO | $148,700 | $0.004927 | 30,180,419 | $1,139 | -0.07% | 3.81% | 33.83% | |
| 175 |
SYNX
Syndicate |
SYNX | $146,917 | $0.013382 | 10,978,660 | $918 | -0.07% | -1.82% | 19.13% | |
| 176 |
JNS
Janus |
JNS | $142,598 | $0.011761 | 12,124,768 * | $2,141 | 0.55% | -22.35% | -31.19% | |
| 177 |
GEO
GeoCoin |
GEO | $142,116 | $0.057887 | 2,455,079 * | $533 | -3.00% | -1.14% | 44.36% | |
| 178 |
FLY
Flycoin |
FLY | $137,047 | $0.650109 | 210,806 * | $1,318 | -0.07% | 40.68% | 57.47% | |
| 179 |
USNBT
NuBits |
USNBT | $135,400 | $0.998505 | 135,603 * | $3,978 | -0.07% | 0.31% | -0.18% | |
| 180 |
QBK
Qibuck |
QBK | $133,783 | $0.254192 | 526,307 * | $1,339 | 0.20% | -6.81% | 23.44% | |
| 181 |
DRS
Digital Rupees |
DRS | $133,208 | $0.000262 | 508,490,306 * | $1,003 | -0.07% | 11.59% | 13.04% | |
| 182 |
POSW
PoSW Coin |
POSW | $126,763 | $0.003169 | 40,000,000 * | $4,253 | -0.02% | 4.83% | 183.02% | |
| 183 |
EL
Elcoin |
EL | $120,213 | $0.010725 | 11,208,967 * | $1,456 | 16.18% | 50.73% | 75.84% | |
| 184 |
C2
Coin2.1 |
C2 | $119,429 | $0.001195 | 99,976,323 * | $1,187 | -0.07% | 2.08% | -16.26% | |
| 185 |
VLTC
Vault Coin |
VLTC | $114,334 | $0.003905 | 29,278,274 | $527 | -0.07% | 22.08% | 26.03% | |
| 186 |
CPC
Capricoin |
CPC | $114,268 | $0.123455 | 925,585 * | $3,540 | 8.50% | -3.16% | 0.64% | |
| 187 |
BITUSD
bitUSD |
BITUSD | $107,111 | $0.991265 | 108,055 * | $1,730 | -0.02% | -0.36% | -2.33% | |
| 188 |
BTA
Bata |
BTA | $103,297 | $0.021041 | 4,909,297 | $4,573 | 0.65% | 1.15% | -30.71% | |
| 189 |
BYC
Bytecent |
BYC | $102,708 | $0.069882 | 1,469,718 | $2,786 | -0.07% | 30.02% | 35.20% | |
| 190 |
BSD
BitSend |
BSD | $102,649 | $0.007298 | 14,065,225 | $3,659 | 12.04% | 13.25% | 24.87% | |
| 191 |
DEM
Deutsche eMark |
DEM | $95,685 | $0.003443 | 27,793,416 | $1,339 | 0.94% | -0.30% | -43.97% | |
| 192 |
WEX
Wexcoin |
WEX | $94,684 | $0.862774 | 109,743 * | $5,423 | -0.07% | -0.49% | 1.48% | |
| 193 |
TRC
Terracoin |
TRC | $93,929 | $0.005024 | 18,696,080 | $3,556 | 1.44% | -2.89% | 7.93% | |
| 194 |
PTC
Pesetacoin |
PTC | $92,909 | $0.000723 | 128,544,073 | $1,199 | 6.98% | 1.58% | 22.91% | |
| 195 |
TRUST
TrustPlus |
TRUST | $92,462 | $0.002882 | 32,086,595 * | $526 | -0.08% | -3.36% | 2.97% | |
| 196 |
MOIN
Moin |
MOIN | $88,033 | $0.013009 | 6,767,141 * | $5,131 | -2.49% | -13.43% | -4.57% | |
| 197 |
KUSH
KushCoin |
KUSH | $88,008 | $0.016493 | 5,335,950 | $1,481 | -4.07% | -9.06% | 194.20% | |
| 198 |
ZYD
Zayedcoin |
ZYD | $85,852 | $0.016200 | 5,299,460 | $2,783 | -0.07% | 23.74% | 23.26% | |
| 199 |
BTSR
BTSR |
BTSR | $82,771 | $0.024526 | 3,374,768 * | $641 | 0.29% | ? | 10.70% | |
| 200 |
BUCKS
SwagBucks |
BUCKS | $78,016 | $0.462306 | 168,753 | $501 | -4.27% | 5.31% | -49.57% | |
| 201 |
SLG
Sterlingcoin |
SLG | $77,581 | $0.019989 | 3,881,156 | $630 | 4.98% | -4.33% | 4.12% | |
| 202 |
CCN
CannaCoin |
CCN | $77,479 | $0.016509 | 4,693,288 | $1,251 | 1.46% | 8.03% | 12.90% | |
| 203 |
DSH
Dashcoin |
DSH | $75,089 | $0.004397 | 17,078,855 | $3,099 | -6.53% | -9.14% | -19.46% | |
| 204 |
KRB
Karbo |
KRB | $70,722 | $0.026843 | 2,634,655 | $6,794 | 2.16% | 8.65% | 21.51% | |
| 205 |
CBX
Bullion |
CBX | $67,344 | $0.067991 | 990,482 | $755 | 5.55% | 5.79% | 21.37% | |
| 206 |
DOT
Dotcoin |
DOT | $67,121 | $0.000335 | 200,276,000 * | $521 | 0.95% | -5.74% | -7.75% | |
| 207 |
VRM
VeriumReserve |
VRM | $66,870 | $0.072912 | 917,138 | $997 | -1.50% | 0.19% | -4.44% | |
| 208 |
XCI
Cannabis Indu... |
XCI | $63,710 | $0.083830 | 759,998 | $7,263 | 0.43% | 8.03% | 47.47% | |
| 209 |
SXC
Sexcoin |
SXC | $61,541 | $0.000511 | 120,541,851 | $570 | -1.25% | 1.93% | -43.29% | |
| 210 |
TX
TransferCoin |
TX | $59,430 | $0.010185 | 5,835,097 * | $827 | -0.21% | 15.36% | 26.91% | |
| 211 |
TRK
Truckcoin |
TRK | $55,458 | $0.000525 | 105,726,471 * | $696 | -1.87% | -6.02% | 11.34% | |
| 212 |
ATOM
Atomic Coin |
ATOM | $55,309 | $0.006613 | 8,363,239 | $1,366 | 1.19% | 3.52% | -10.67% | |
| 213 |
INFX
Influxcoin |
INFX | $53,533 | $0.031991 | 1,673,383 | $712 | -0.08% | 9.58% | 5.64% | |
| 214 |
ICOB
ICOBID |
ICOB | $52,624 | $0.000515 | 102,244,347 * | $37,126 | -10.89% | 1.94% | 53.54% | |
| 215 |
NET
NetCoin |
NET | $41,208 | $0.000052 | 786,609,955 | $2,265 | -28.63% | -29.01% | -5.54% | |
| 216 |
DRAGON
BTCDragon |
DRAGON | $41,158 | $0.102895 | 400,000 * | $684 | 5.69% | -1.20% | -24.71% | |
| 217 |
PKB
ParkByte |
PKB | $39,988 | $0.008395 | 4,763,619 * | $1,706 | -0.15% | 60.18% | 48.72% | |
| 218 |
TIT
Titcoin |
TIT | $31,870 | $0.000639 | 49,898,202 | $624 | -0.92% | -4.36% | -1.16% | |
| 219 |
STV
Sativacoin |
STV | $31,179 | $0.004408 | 7,072,818 | $792 | 3.05% | -6.15% | 4.71% | |
| 220 |
EXCL
ExclusiveCoin |
EXCL | $31,023 | $0.007849 | 3,952,751 | $1,421 | -1.13% | 0.94% | 68.26% | |
| 221 |
PXI
Prime-XI |
PXI | $29,468 | $0.002239 | 13,158,835 | $775 | 0.22% | 14.63% | -3.67% | |
| 222 |
PAK
Pakcoin |
PAK | $28,853 | $0.000891 | 32,376,750 | $1,111 | 3.48% | -14.46% | -27.44% | |
| 223 |
SLING
Sling |
SLING | $28,500 | $0.026534 | 1,074,095 * | $603 | 1.23% | 1.77% | -5.02% | |
| 224 |
CWXT
CryptoWorldX ... |
CWXT | $27,434 | $0.000534 | 51,334,930 * | $10,964 | -0.07% | 0.43% | ? | |
| 225 |
UNB
UnbreakableCoin |
UNB | $26,786 | $0.011758 | 2,278,150 | $3,969 | -0.36% | -3.74% | 7.82% | |
| 226 |
ARC
Advanced Tech... |
ARC | $26,730 | $0.001194 | 22,383,844 | $6,882 | 2.36% | -2.80% | 8.32% | |
| 227 |
CREVA
CrevaCoin |
CREVA | $25,662 | $0.000705 | 36,390,750 | $2,980 | -0.31% | -2.23% | 53.86% | |
| 228 |
EVO
Evotion |
EVO | $25,061 | $0.010149 | 2,469,220 | $1,252 | 25.98% | 58.95% | -39.32% | |
| 229 |
MAC
Machinecoin |
MAC | $25,044 | $0.001341 | 18,671,650 | $1,001 | 0.37% | 2.02% | -8.35% | |
| 230 |
DRACO
DT Token |
DRACO | $24,532 | $0.000286 | 85,898,888 * | $599 | 0.14% | -3.09% | 5.92% | |
| 231 |
XEN
Xenixcoin |
XEN | $24,053 | $2.49 | 9,661 | $6,123 | -0.07% | 0.60% | -0.21% | |
| 232 |
BITSILVER
bitSilver |
BITSILVER | $23,869 | $19.45 | 1,227 * | $564 | 0.28% | 1.15% | 1.68% | |
| 233 |
ERY
Eryllium |
ERY | $23,417 | $0.010838 | 2,160,728 | $3,379 | -3.68% | 33.80% | 48.34% | |
| 234 |
42
42-coin |
42 | $22,003 | $523.87 | 41.999999 | $1,171 | -0.08% | -7.32% | -23.52% | |
| 235 |
GAP
Gapcoin |
GAP | $21,421 | $0.002096 | 10,221,312 | $618 | -0.07% | -0.70% | 2.55% | |
| 236 |
LUNA
Luna Coin |
LUNA | $19,902 | $0.035520 | 560,316 | $1,113 | -15.32% | -18.67% | -60.52% | |
| 237 |
BIP
BipCoin |
BIP | $18,691 | $0.017814 | 1,049,262 | $2,328 | 0.42% | -5.45% | -5.43% | |
| 238 |
BTB
BitBar |
BTB | $17,859 | $0.599549 | 29,787 | $846 | 0.52% | 0.25% | -4.70% | |
| 239 |
CCRB
CryptoCarbon |
CCRB | $16,707 | $1.40 | 11,951 * | $709 | -0.07% | 64.15% | 10.32% | |
| 240 |
8BIT
8Bit |
8BIT | $16,485 | $0.023155 | 711,961 * | $1,224 | 6.52% | 7.87% | 6.12% | |
| 241 |
BSC
BowsCoin |
BSC | $16,459 | $0.002965 | 5,550,102 | $11,076 | 123.25% | 16.34% | 495.68% | |
| 242 |
BIC
Bikercoin |
BIC | $16,252 | $0.002230 | 7,287,982 | $2,528 | -7.27% | 2.47% | 0.37% | |
| 243 |
BSTY
GlobalBoost-Y |
BSTY | $15,810 | $0.001405 | 11,252,980 | $760 | 11.98% | 2.69% | -24.74% | |
| 244 |
YASH
YashCoin |
YASH | $12,683 | $0.010510 | 1,206,698 * | $61,074 | -0.07% | -0.84% | 4.65% | |
| 245 |
FLVR
FlavorCoin |
FLVR | $12,279 | $0.000597 | 20,557,716 * | $553 | -3.46% | -14.14% | 5.78% | |
| 246 |
XBTS
Beatcoin |
XBTS | $11,999 | $0.007870 | 1,524,686 | $961 | 12.90% | 0.47% | -11.61% | |
| 247 |
ARCO
AquariusCoin |
ARCO | $10,795 | $0.010060 | 1,073,152 * | $671 | -7.64% | -10.26% | 14.76% | |
| 248 |
ELS
Elysium |
ELS | $10,086 | $0.002521 | 4,000,271 | $2,382 | 9.92% | -11.50% | -71.33% | |
| 249 |
TRI
Triangles |
TRI | $9,774 | $0.134096 | 72,891 | $1,185 | 0.94% | 21.88% | 46.82% | |
| 250 |
PRX
Printerium |
PRX | $8,236 | $0.001373 | 6,000,427 | $698 | 13.21% | -24.89% | -45.99% | |
| 251 |
NEVA
NevaCoin |
NEVA | $8,115 | $0.005822 | 1,393,795 | $732 | 3.13% | -7.03% | -6.41% | |
| 252 |
SFC
Solarflarecoin |
SFC | $6,784 | $0.001771 | 3,830,651 | $656 | -2.38% | -15.33% | -31.42% | |
| 253 |
ACP
AnarchistsPrime |
ACP | $5,919 | $0.001347 | 4,394,874 | $583 | 1.59% | -2.22% | 10.35% | |
| 254 |
CON
PayCon |
CON | $5,559 | $0.000241 | 23,042,604 * | $870 | 3.25% | 4.60% | 4.77% | |
| 255 |
FDC
Future Digita... |
FDC | $4,051 | $0.003563 | 1,137,051 | $550 | -0.07% | 12.66% | 57.04% | |
| 256 |
CMT
Comet |
CMT | $3,593 | $0.004718 | 761,560 | $731 | -0.07% | 39.65% | -20.12% | |
| 257 |
LTB
LiteBar |
LTB | $2,000 | $0.011315 | 176,737 | $503 | -5.07% | -8.32% | 9.57% | |
| 258 |
CALC
CaliphCoin |
CALC | $134 | $0.003435 | 38,940 | $1,055 | -2.00% | 69.14% | 20.53% | |
| 259 |
AGRS
Agoras Tokens |
AGRS | $4,500,518 | $0.107155 | 42,000,000 * | Low Vol | -0.07% | 4.17% | -1.55% | |
| 260 |
UNITY
SuperNET |
UNITY | $2,182,236 | $2.67 | 816,061 * | Low Vol | -7.74% | -10.71% | -16.47% | |
| 261 |
HEAT
HEAT |
HEAT | $1,823,107 | $0.071677 | 25,434,944 * | Low Vol | -0.08% | 3.86% | -23.63% | |
| 262 |
FAIR
FairCoin |
FAIR | $1,231,860 | $0.023263 | 52,954,287 * | Low Vol | -0.06% | 14.40% | 11.43% | |
| 263 |
ARC
Arcade Token |
ARC | $1,201,000 | $0.150100 | 8,001,334 * | Low Vol | 0.01% | -1.43% | ? | |
| 264 |
SCOT
Scotcoin |
SCOT | $1,047,870 | $0.001048 | 1,000,000,000 * | Low Vol | -0.08% | 3.56% | -17.94% | |
| 265 |
CAGE
CageCoin |
CAGE | $1,040,604 | $0.000010 | 101,168,328,395 | Low Vol | 0.35% | 2246.82% | 176.87% | |
| 266 |
MINT
MintCoin |
MINT | $1,010,268 | $0.000042 | 24,108,404,429 * | Low Vol | -0.09% | 12.01% | 39.99% | |
| 267 |
XSD
SounDAC |
XSD | $834,002 | $0.000607 | 1,374,840,478 * | Low Vol | -0.17% | 9.22% | 22.55% | |
| 268 |
RDD
ReddCoin |
RDD | $803,579 | $0.000028 | 28,279,196,459 * | Low Vol | 1.28% | 2.06% | 6.95% | |
| 269 |
TIPS
FedoraCoin |
TIPS | $717,913 | $0.000002 | 443,168,182,458 | Low Vol | 0.00% | 0.07% | -7.19% | |
| 270 |
FC2
FuelCoin |
FC2 | $672,849 | $0.006643 | 101,279,394 | Low Vol | -0.08% | -7.30% | -7.68% | |
| 271 |
RISE
Rise |
RISE | $542,056 | $0.005051 | 107,322,190 * | Low Vol | -0.07% | -0.02% | 21.25% | |
| 272 |
BPC
Bitpark Coin |
BPC | $509,265 | $0.006790 | 75,000,000 * | Low Vol | -0.07% | -0.90% | -25.42% | |
| 273 |
DIME
Dimecoin |
DIME | $428,767 | $8.2e-07 | 519,740,300,112 | Low Vol | 6.38% | 0.83% | 201.59% | |
| 274 |
BASH
LuckChain |
BASH | $422,492 | $0.000427 | 989,481,740 | Low Vol | -0.08% | -14.47% | -8.74% | |
| 275 |
HTML5
HTML5COIN |
HTML5 | $400,903 | $0.000010 | 40,659,020,000 | Low Vol | 15.68% | 2040.39% | 2175.72% | |
| 276 |
J
Joincoin |
J | $368,395 | $0.150464 | 2,448,402 | Low Vol | -0.07% | -1.76% | 0.16% | |
| 277 |
BRX
Breakout Stake |
BRX | $349,096 | $0.055694 | 6,268,082 * | Low Vol | -0.07% | -1.57% | -19.22% | |
| 278 |
QRK
Quark |
QRK | $344,454 | $0.001377 | 250,101,047 | Low Vol | 0.02% | 13.69% | 11.42% | |
| 279 |
BRK
Breakout |
BRK | $318,376 | $0.018055 | 17,633,867 | Low Vol | -0.08% | -7.00% | -26.86% | |
| 280 |
ERC
EuropeCoin |
ERC | $314,942 | $0.032348 | 9,736,134 | Low Vol | -0.08% | -2.56% | -15.06% | |
| 281 |
BOST
BoostCoin |
BOST | $310,888 | $0.026223 | 11,855,487 | Low Vol | 0.00% | -2.60% | -5.64% | |
| 282 |
ICOO
ICO OpenLedger |
ICOO | $309,356 | $0.656937 | 470,906 * | Low Vol | 0.05% | -1.64% | -0.57% | |
| 283 |
JWL
Jewels |
JWL | $294,594 | $0.014649 | 20,109,883 * | Low Vol | -0.07% | -6.79% | -11.39% | |
| 284 |
XVG
Verge |
XVG | $283,510 | $0.000022 | 12,793,464,160 | Low Vol | 0.09% | 2.34% | 0.25% | |
| 285 |
ADC
AudioCoin |
ADC | $280,519 | $0.000354 | 793,198,644 | Low Vol | -3.27% | -1.49% | 6.37% | |
| 286 |
GB
GoldBlocks |
GB | $265,990 | $0.018917 | 14,061,119 | Low Vol | -4.84% | -4.38% | 1.95% | |
| 287 |
PND
Pandacoin |
PND | $245,144 | $0.000008 | 32,514,916,898 | Low Vol | -0.17% | -5.65% | -24.32% | |
| 288 |
MNM
Mineum |
MNM | $238,940 | $0.025321 | 9,436,367 | Low Vol | -0.07% | 1.16% | 26.66% | |
| 289 |
CANN
CannabisCoin |
CANN | $232,495 | $0.003010 | 77,231,158 | Low Vol | -9.94% | 4.41% | 1.51% | |
| 290 |
GEMZ
GetGems |
GEMZ | $230,886 | $0.002620 | 88,135,199 * | Low Vol | -0.08% | -0.58% | 23.06% | |
| 291 |
PANGEA
Pangea Poker |
PANGEA | $227,119 | $0.227267 | 999,352 * | Low Vol | 0.46% | ? | -12.33% | |
| 292 |
AMBER
AmberCoin |
AMBER | $213,857 | $0.004905 | 43,601,416 | Low Vol | 16.70% | 6.82% | 5.93% | |
| 293 |
ZEIT
Zeitcoin |
ZEIT | $213,570 | $0.000006 | 36,010,399,339 | Low Vol | -0.37% | -35.08% | -0.32% | |
| 294 |
CV2
Colossuscoin V2 |
CV2 | $210,085 | $0.000010 | 21,812,414,964 * | Low Vol | -0.08% | 290.61% | 47.38% | |
| 295 |
VOOT
VootCoin |
VOOT | $203,272 | $0.002934 | 69,280,656 | Low Vol | -0.08% | -0.58% | -13.65% | |
| 296 |
APC
Applecoin |
APC | $194,804 | $0.008741 | 22,286,048 * | Low Vol | 0.00% | -3.19% | -1.08% | |
| 297 |
MAZA
MAZA |
MAZA | $194,197 | $0.000178 | 1,092,618,137 | Low Vol | -0.08% | -0.83% | 19.93% | |
| 298 |
SNRG
Synergy |
SNRG | $186,615 | $0.074113 | 2,517,990 * | Low Vol | -2.47% | 2.55% | 0.76% | |
| 299 |
BLOCK
Blocknet |
BLOCK | $182,102 | $0.046567 | 3,910,516 * | Low Vol | -0.08% | 2.84% | 1.55% | |
| 300 |
2GIVE
2GIVE |
2GIVE | $180,847 | $0.000356 | 507,758,379 | Low Vol | 0.13% | -0.99% | -8.14% | |
| 301 |
BITS
Bitstar |
BITS | $173,113 | $0.009198 | 18,820,916 * | Low Vol | -0.07% | -0.10% | 2.29% | |
| 302 |
LOG
Woodcoin |
LOG | $172,859 | $0.021513 | 8,035,193 | Low Vol | -0.08% | 2.98% | -7.97% | |
| 303 |
I0C
I0Coin |
I0C | $171,361 | $0.008173 | 20,965,701 | Low Vol | 1.01% | 0.02% | 2.58% | |
| 304 |
SHORTY
Shorty |
SHORTY | $167,659 | $0.001677 | 100,000,000 * | Low Vol | -0.07% | 0.04% | 29.86% | |
| 305 |
BILS
BilShares |
BILS | $167,659 | $0.000168 | 1,000,000,000 * | Low Vol | -0.08% | -6.43% | -1.32% | |
| 306 |
CRW
Crown |
CRW | $163,679 | $0.013497 | 12,127,477 | Low Vol | -0.08% | -5.33% | -11.26% | |
| 307 |
SRC
SecureCoin |
SRC | $151,535 | $0.020541 | 7,377,041 | Low Vol | 0.00% | -2.05% | -5.22% | |
| 308 |
FUND
Cryptofund |
FUND | $146,624 | $0.146624 | 1,000,000 * | Low Vol | 0.42% | -18.78% | -31.02% | |
| 309 |
ATX
Artex Coin |
ATX | $139,400 | $0.007538 | 18,492,350 | Low Vol | -0.07% | -11.93% | -25.29% | |
| 310 |
XST
Stealth |
XST | $137,779 | $0.005407 | 25,481,524 | Low Vol | -0.01% | 2.60% | 44.63% | |
| 311 |
TAG
TagCoin |
TAG | $137,066 | $0.026223 | 5,226,918 | Low Vol | 0.00% | 0.03% | -4.99% | |
| 312 |
NKA
IncaKoin |
NKA | $136,465 | $0.000021 | 6,511,561,046 | Low Vol | -0.07% | 98.83% | 109.73% | |
| 313 |
DOPE
DopeCoin |
DOPE | $136,063 | $0.000964 | 141,157,233 * | Low Vol | -0.08% | -5.73% | 16.25% | |
| 314 |
CDN
Canada eCoin |
CDN | $134,312 | $0.001379 | 97,415,544 | Low Vol | 0.15% | 2.81% | 3.00% | |
| 315 |
ABY
ArtByte |
ABY | $132,453 | $0.000178 | 743,543,250 | Low Vol | -0.08% | -5.98% | -1.12% | |
| 316 |
MOON
Mooncoin |
MOON | $129,799 | $5.9e-07 | 220,878,220,190 | Low Vol | 1.04% | -15.18% | -24.64% | |
| 317 |
RBT
Rimbit |
RBT | $127,080 | $0.001100 | 115,499,623 * | Low Vol | -2.98% | 2.42% | 15.29% | |
| 318 |
SPR
SpreadCoin |
SPR | $122,094 | $0.016292 | 7,494,109 | Low Vol | -0.21% | -11.35% | 3.41% | |
| 319 |
CADASTRAL
Bitland |
CADASTRAL | $120,620 | $0.004021 | 30,000,000 * | Low Vol | 0.28% | 38.17% | 37.80% | |
| 320 |
ESP
Espers |
ESP | $119,023 | $0.000006 | 19,794,105,661 | Low Vol | -14.87% | -7.87% | 35.77% | |
| 321 |
SWING
Swing |
SWING | $117,465 | $0.059201 | 1,984,170 | Low Vol | -1.79% | 20.05% | 50.66% | |
| 322 |
HTC
HitCoin |
HTC | $115,227 | $0.000010 | 10,996,318,099 | Low Vol | -0.07% | -0.59% | -43.25% | |
| 323 |
KOBO
Kobocoin |
KOBO | $111,357 | $0.004508 | 24,700,248 * | Low Vol | 9.13% | 31.66% | 112.10% | |
| 324 |
MAX
Maxcoin |
MAX | $110,519 | $0.002030 | 54,442,678 | Low Vol | 0.00% | 58.41% | -21.30% | |
| 325 |
IXC
Ixcoin |
IXC | $110,007 | $0.005239 | 20,999,088 * | Low Vol | 1.24% | -3.54% | -9.22% | |
| 326 |
BITS
Bitswift |
BITS | $106,777 | $0.026320 | 4,056,882 * | Low Vol | -0.07% | 19.91% | -2.24% | |
| 327 |
GLC
GlobalCoin |
GLC | $105,837 | $0.001624 | 65,171,010 | Low Vol | -0.08% | -54.69% | -62.14% | |
| 328 |
FCN
Fantomcoin |
FCN | $102,070 | $0.018862 | 5,411,481 | Low Vol | -0.07% | -5.14% | -25.87% | |
| 329 |
STS
Stress |
STS | $100,672 | $0.000178 | 565,134,332 | Low Vol | -0.07% | 39.77% | -22.07% | |
| 330 |
CNO
Coin(O) |
CNO | $94,858 | $0.000933 | 101,712,654 | Low Vol | -0.07% | -1.70% | 4.38% | |
| 331 |
TALK
BTCtalkcoin |
TALK | $94,414 | $0.001446 | 65,290,635 | Low Vol | 1.52% | -63.29% | 36.47% | |
| 332 |
BITB
Bean Cash |
BITB | $93,109 | $0.000052 | 1,799,098,000 * | Low Vol | -0.68% | -8.39% | -2.63% | |
| 333 |
BLITZ
Blitzcash |
BLITZ | $92,101 | $0.022760 | 4,046,678 * | Low Vol | -0.07% | -3.47% | -14.28% | |
| 334 |
THC
HempCoin |
THC | $91,005 | $0.000430 | 211,823,061 | Low Vol | -2.46% | -17.47% | -17.06% | |
| 335 |
TES
TeslaCoin |
TES | $89,708 | $0.001289 | 69,611,144 | Low Vol | -0.09% | -3.00% | 5.06% | |
| 336 |
TIX
Tickets |
TIX | $89,634 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | 10.84% | 5.84% | |
| 337 |
RBIES
Rubies |
RBIES | $89,289 | $0.008666 | 10,303,541 * | Low Vol | -1.97% | -1.85% | -1.36% | |
| 338 |
KORE
Kore |
KORE | $88,984 | $0.048600 | 1,830,949 * | Low Vol | -0.08% | -0.59% | 22.49% | |
| 339 |
MED
Mediterranean... |
MED | $88,971 | $0.002201 | 40,431,897 | Low Vol | -0.08% | 30.49% | -8.26% | |
| 340 |
XWC
WhiteCoin |
XWC | $83,528 | $0.000272 | 306,584,146 * | Low Vol | -0.08% | -0.58% | -1.84% | |
| 341 |
LQD
LIQUID |
LQD | $80,165 | $0.234598 | 341,714 * | Low Vol | 0.47% | -20.75% | -22.50% | |
| 342 |
MOJO
MojoCoin |
MOJO | $79,887 | $0.000720 | 110,947,241 * | Low Vol | -0.08% | 39.41% | 44.06% | |
| 343 |
SPHR
Sphere |
SPHR | $79,148 | $0.025673 | 3,082,940 * | Low Vol | -0.07% | -8.26% | -15.63% | |
| 344 |
NLC2
NoLimitCoin |
NLC2 | $77,483 | $0.000387 | 200,295,470 * | Low Vol | -0.10% | -3.66% | 0.75% | |
| 345 |
MI
Xiaomicoin |
MI | $76,577 | $0.000189 | 405,994,638 * | Low Vol | -0.07% | 5.26% | -10.72% |