Historical Snapshot - February 19, 2017
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $17,040,988,140 | $1053.76 | 16,171,560 | $88,910,283 | 0.00% | -0.13% | 5.36% |
| 2 |
Ethereum
|
ETH | $1,139,894,054 | $12.81 | 89,015,708 | $9,445,442 | 0.02% | 0.50% | 12.95% |
| 3 |
Ripple
|
XRP | $208,795,927 | $0.005636 | 37,044,621,729 * | $1,782,127 | 0.18% | -4.70% | -11.12% |
| 4 |
Litecoin
|
LTC | $188,504,242 | $3.78 | 49,850,748 | $2,505,236 | -0.03% | -0.89% | 0.25% |
| 5 |
Monero
|
XMR | $185,394,830 | $13.29 | 13,948,472 | $1,762,574 | -0.06% | -1.05% | 8.61% |
| 6 |
Dash
|
DASH | $157,041,231 | $22.09 | 7,109,598 | $4,460,961 | 0.24% | 8.09% | 29.64% |
| 7 |
Ethereum Classic
|
ETC | $109,027,112 | $1.23 | 88,974,333 | $1,019,813 | 0.11% | -0.32% | 0.46% |
| 8 |
MaidSafeCoin
|
MAID | $90,166,335 | $0.199240 | 452,552,412 * | $799,118 | -0.11% | 1.10% | 18.88% |
| 9 |
NEM
|
XEM | $60,450,926 | $0.006717 | 8,999,999,999 * | $191,372 | -0.46% | -5.38% | -3.92% |
| 10 |
Augur
|
REP | $56,394,476 | $5.13 | 11,000,000 * | $70,945 | 0.20% | 3.01% | 17.21% |
| 11 |
Iconomi
|
ICN | $29,006,558 | $0.333409 | 87,000,000 * | $147,780 | -0.15% | -1.05% | -22.66% |
| 12 |
Steem
|
STEEM | $28,891,527 | $0.123235 | 234,442,682 | $156,289 | -0.02% | -2.75% | -15.33% |
| 13 |
Factom
|
FCT | $28,438,048 | $3.25 | 8,753,219 * | $346,366 | 0.14% | -0.71% | -3.48% |
| 14 |
Golem
|
GNT | $28,394,279 | $0.034627 | 820,000,000 * | $4,776,000 | -2.28% | -1.22% | 32.74% |
| 15 |
Tether
|
USDT | $24,951,428 | $1.00 | 24,950,996 * | $1,383,540 | 0.00% | 0.00% | 0.00% |
| 16 |
Waves
|
WAVES | $24,308,289 | $0.243083 | 100,000,000 * | $54,830 | -0.04% | -3.68% | -0.97% |
| 17 |
Dogecoin
|
DOGE | $22,427,166 | $0.000207 | 108,205,691,105 | $137,499 | 0.03% | 1.05% | 0.00% |
| 18 |
Zcash
|
ZEC | $21,584,270 | $31.05 | 695,107 | $645,396 | 0.05% | -2.47% | -4.34% |
| 19 |
DigixDAO
|
DGD | $18,837,264 | $9.42 | 2,000,000 * | $29,142 | 0.06% | -2.01% | 3.06% |
| 20 |
Ardor
|
ARDR | $15,504,262 | $0.015520 | 998,999,495 * | $98,458 | 0.09% | -3.66% | -18.63% |
| 21 |
Lisk
|
LSK | $14,605,968 | $0.141337 | 103,341,285 * | $107,992 | 0.12% | -3.02% | -5.45% |
| 22 |
Stellar Lumens
|
XLM | $14,258,099 | $0.002041 | 6,987,295,521 * | $108,985 | 0.24% | -2.03% | -4.29% |
| 23 |
GameCredits
|
GAME | $13,647,825 | $0.224584 | 60,769,369 | $245,083 | 0.10% | -5.49% | -11.14% |
| 24 |
Komodo
|
KMD | $11,819,157 | $0.117471 | 100,613,158 | $75,243 | 0.07% | 4.38% | -0.08% |
| 25 |
ShadowCash
|
SDC | $10,805,969 | $1.63 | 6,631,289 * | $66,624 | 0.04% | -2.14% | 1.23% |
| 26 |
BitShares
|
BTS | $10,384,786 | $0.004020 | 2,583,136,875 * | $66,106 | 0.08% | -1.78% | 0.03% |
| 27 |
Bitcrystals
|
BCY | $9,839,111 | $0.237737 | 41,386,534 * | $14,579 | 0.08% | -3.00% | -14.55% |
| 28 |
Bytecoin
|
BCN | $9,603,415 | $0.000053 | 182,473,370,887 | $42,776 | 0.04% | 0.17% | 4.34% |
| 29 |
Counterparty
|
XCP | $8,984,897 | $3.43 | 2,620,130 * | $180,715 | -0.04% | -5.40% | 8.18% |
| 30 |
SingularDTV
|
SNGLS | $8,847,209 | $0.014745 | 600,000,000 * | $2,278 | 0.62% | -3.69% | 5.29% |
| 31 |
Siacoin
|
SC | $8,043,934 | $0.000344 | 23,408,503,213 | $45,677 | -0.13% | -2.67% | -7.78% |
| 32 |
BitcoinDark
|
BTCD | $7,850,645 | $6.09 | 1,288,862 | $2,382 | 0.19% | -0.12% | -4.04% |
| 33 |
Gulden
|
NLG | $7,752,341 | $0.022763 | 340,561,928 ** | $7,616 | 0.12% | -8.03% | -3.93% |
| 34 |
Xaurum
|
XAUR | $7,700,139 | $0.086332 | 89,192,089 * | $20,584 | 0.25% | -3.46% | -4.32% |
| 35 |
Emercoin
|
EMC | $7,656,510 | $0.193723 | 39,522,953 | $13,344 | 0.01% | -0.38% | 0.95% |
| 36 |
Byteball
|
GBYTE | $7,646,683 | $65.02 | 117,610 * | $32,886 | -1.65% | -8.81% | 6.58% |
| 37 |
Stratis
|
STRAT | $7,613,443 | $0.077470 | 98,275,495 | $103,221 | 0.47% | -3.62% | -4.12% |
| 38 |
E-Dinar Coin
|
EDR | $7,565,215 | $0.555382 | 13,621,634 | $1,580,318 | 0.01% | 10.06% | 16.10% |
| 39 |
Decred
|
DCR | $7,403,978 | $1.92 | 3,846,554 | $114,377 | 0.79% | -6.66% | -20.30% |
| 40 |
Peercoin
|
PPC | $7,332,756 | $0.307032 | 23,882,700 | $54,413 | -0.07% | 3.56% | 4.64% |
| 41 |
Nxt
|
NXT | $7,205,455 | $0.007213 | 998,999,983 * | $65,952 | -0.05% | -2.70% | -18.10% |
| 42 |
Storjcoin X
|
SJCX | $6,495,161 | $0.128698 | 50,468,144 * | $14,740 | 0.29% | -8.54% | 3.75% |
| 43 |
First Blood
|
1ST | $6,324,402 | $0.073919 | 85,558,371 * | $7,765 | 0.04% | -1.15% | -7.95% |
| 44 |
I/O Coin
|
IOC | $6,148,593 | $0.376899 | 16,313,656 * | $29,098 | 0.27% | 2.46% | 9.39% |
| 45 |
AntShares
|
ANS | $6,081,418 | $0.121628 | 50,000,000 * | $12,166 | -0.28% | -1.80% | 0.11% |
| 46 |
Nexium
|
NXC | $5,474,442 | $0.082296 | 66,521,586 * | $246,639 | 0.02% | 9.85% | 39.38% |
| 47 |
SysCoin
|
SYS | $5,370,653 | $0.010272 | 522,867,178 | $41,985 | -0.04% | -6.59% | -9.27% |
| 48 |
Rubycoin
|
RBY | $5,141,398 | $0.213984 | 24,027,060 * | $4,876 | 0.12% | 2.35% | -4.63% |
| 49 |
Nexus
|
NXS | $4,742,417 | $0.100879 | 47,010,956 | $13,673 | 0.18% | -3.67% | -4.61% |
| 50 |
Agoras Tokens
|
AGRS | $4,340,122 | $0.103336 | 42,000,000 * | $843 | 0.10% | -7.97% | -7.42% |
| 51 |
PotCoin
|
POT | $4,254,018 | $0.019710 | 215,830,182 | $22,530 | -0.03% | 0.00% | -1.04% |
| 52 |
YbCoin
|
YBC | $3,902,715 | $1.29 | 3,017,882 * | $3,213 | -0.16% | -0.58% | -0.81% |
| 53 |
BitConnect
|
BCC | $3,871,131 | $0.728841 | 5,311,350 | $68,789 | 0.09% | 0.55% | 2.79% |
| 54 |
Creditbit
|
CRBIT | $3,827,674 | $0.305299 | 12,537,454 | $354,931 | 1.23% | 1.14% | 6.62% |
| 55 |
Namecoin
|
NMC | $3,783,107 | $0.256719 | 14,736,400 | $60,430 | -0.16% | 6.75% | 5.31% |
| 56 |
Synereo
|
AMP | $3,669,229 | $0.044607 | 82,256,324 * | $42,310 | 0.04% | 0.29% | -3.65% |
| 57 |
LoMoCoin
|
LMC | $3,339,994 | $0.015889 | 210,204,405 * | $3,886 | 0.57% | 11.29% | -7.47% |
| 58 |
SolarCoin
|
SLR | $3,226,937 | $0.092561 | 34,862,940 * | $20,362 | -0.06% | -4.43% | -15.42% |
| 59 |
Golos
|
GOLOS | $3,079,978 | $0.028041 | 109,837,989 | $3,079 | 0.42% | -20.07% | -43.62% |
| 60 |
GridCoin
|
GRC | $2,594,065 | $0.006707 | 386,756,298 | $3,280 | -0.20% | -7.33% | -7.03% |
| 61 |
BlackCoin
|
BLK | $2,541,049 | $0.033449 | 75,968,945 * | $20,641 | 0.16% | -4.13% | -6.73% |
| 62 |
SuperNET
|
UNITY | $2,479,262 | $3.04 | 816,061 * | $526 | 0.10% | 1.65% | -11.23% |
| 63 |
SARCoin
|
SAR | $2,429,731 | $0.038964 | 62,358,959 * | $1,082 | -0.14% | 6.75% | 3.50% |
| 64 |
NAV Coin
|
NAV | $2,334,621 | $0.038473 | 60,682,258 * | $39,675 | -0.32% | -3.85% | -3.23% |
| 65 |
SIBCoin
|
SIB | $2,226,032 | $0.164224 | 13,554,865 | $6,198 | -0.16% | 3.98% | 8.34% |
| 66 |
Global Curren...
|
GCR | $2,158,867 | $0.021121 | 102,213,270 * | $3,895 | -0.14% | -2.12% | 19.90% |
| 67 |
Veros
|
VRS | $2,038,554 | $0.054714 | 37,258,477 * | $24,218 | 0.00% | 0.30% | 47.64% |
| 68 |
Clams
|
CLAM | $1,994,649 | $0.933919 | 2,135,784 * | $9,437 | 0.05% | -2.86% | -2.78% |
| 69 |
DigiByte
|
DGB | $1,953,824 | $0.000243 | 8,041,686,384 | $15,406 | -0.04% | -1.05% | -9.84% |
| 70 |
Aeon
|
AEON | $1,919,134 | $0.141139 | 13,597,511 | $12,523 | 0.09% | 2.66% | -7.31% |
| 71 |
Boolberry
|
XBB | $1,916,955 | $0.211112 | 9,080,297 | $39,301 | -0.83% | -10.02% | -32.51% |
| 72 |
Omni
|
OMNI | $1,904,267 | $3.42 | 556,085 * | $2,970 | -0.06% | -1.52% | -19.34% |
| 73 |
HEAT
|
HEAT | $1,883,577 | $0.074102 | 25,418,870 * | $210 | 1.10% | -10.46% | -2.91% |
| 74 |
vSlice
|
VSL | $1,837,140 | $0.055020 | 33,390,496 * | $554 | 1.28% | 6.40% | -9.42% |
| 75 |
Adzcoin
|
ADZ | $1,791,237 | $0.034067 | 52,579,991 | $3,682 | 0.18% | -9.36% | -26.50% |
| 76 |
Pepe Cash
|
PEPECASH | $1,777,007 | $0.002532 | 701,884,009 * | $9,283 | 0.00% | -7.15% | 22.08% |
| 77 |
ZCoin
|
XZC | $1,753,674 | $1.61 | 1,089,985 | $265,160 | -0.03% | 2.97% | -25.27% |
| 78 |
Pascal Coin
|
PASC | $1,623,357 | $0.251069 | 6,465,781 | $301,989 | -0.03% | -6.02% | -33.43% |
| 79 |
Burst
|
BURST | $1,622,401 | $0.000950 | 1,708,392,563 | $60,501 | 0.05% | -5.03% | 18.88% |
| 80 |
Ubiq
|
UBQ | $1,586,742 | $0.043734 | 36,281,276 | $22,747 | -0.12% | -3.32% | 2.43% |
| 81 |
BitBay
|
BAY | $1,481,563 | $0.001471 | 1,007,322,294 * | $19,075 | -0.05% | -15.26% | -13.55% |
| 82 |
NautilusCoin
|
NAUT | $1,458,845 | $0.090163 | 16,180,000 * | $58,749 | 0.19% | -5.08% | -14.56% |
| 83 |
Lykke
|
LKK | $1,444,488 | $0.048150 | 30,000,000 * | $17,143 | 0.09% | 3.16% | -2.13% |
| 84 |
Expanse
|
EXP | $1,427,518 | $0.265590 | 5,374,889 | $57,578 | 0.11% | -7.27% | -10.24% |
| 85 |
Vertcoin
|
VTC | $1,358,874 | $0.040610 | 33,461,376 | $18,314 | 0.92% | -8.71% | -17.08% |
| 86 |
Radium
|
RADS | $1,319,119 | $0.420187 | 3,139,361 * | $8,490 | -0.27% | -6.64% | -13.34% |
| 87 |
CureCoin
|
CURE | $1,302,935 | $0.049295 | 26,431,310 ** | $3,298 | -0.27% | -9.17% | -11.70% |
| 88 |
MonaCoin
|
MONA | $1,296,274 | $0.028266 | 45,860,064 | $744 | 0.03% | -0.03% | -3.27% |
| 89 |
Incent
|
INCNT | $1,282,960 | $0.055761 | 23,008,312 * | $14,622 | 0.66% | 9.58% | 12.12% |
| 90 |
PIVX
|
PIVX | $1,249,553 | $0.024226 | 51,579,921 | $3,625 | 0.59% | 5.55% | -5.17% |
| 91 |
Arcade Token
|
ARC | $1,219,917 | $0.152464 | 8,001,334 * | $666 | 0.01% | 12.79% | ? |
| 92 |
FairCoin
|
FAIR | $1,207,466 | $0.022803 | 52,953,095 * | $32 | 1.31% | -2.48% | 2.07% |
| 93 |
VPNCoin
|
VPN | $1,166,049 | $0.002913 | 400,339,746 * | $2,475 | 0.00% | -1.63% | -6.02% |
| 94 |
Steem Dollars
|
SBD | $1,112,069 | $0.990681 | 1,122,530 * | $4,274 | -0.01% | 0.11% | -0.38% |
| 95 |
Safe Exchange...
|
SEC | $1,057,324 | $0.000492 | 2,147,483,647 * | $4,701 | -0.10% | 52.53% | 84.57% |
| 96 |
DubaiCoin
|
DBIC | $1,052,505 | $0.177265 | 5,937,465 | $14,033 | -0.61% | -6.02% | 28.78% |
| 97 |
LBRY Credits
|
LBC | $1,028,397 | $0.021219 | 48,464,769 | $43,542 | -0.56% | -8.46% | -12.68% |
| 98 |
Scotcoin
|
SCOT | $1,021,653 | $0.001022 | 1,000,000,000 * | $346 | 0.26% | -4.55% | -20.15% |
| 99 |
Auroracoin
|
AUR | $1,001,645 | $0.115688 | 8,658,139 ** | $3,049 | 0.09% | -1.56% | 7.54% |
| 100 |
BlockPay
|
BLOCKPAY | $990,192 | $0.182413 | 5,428,300 * | $2,822 | 0.25% | 19.40% | 31.73% |
| 101 |
BelaCoin
|
BELA | $983,109 | $0.031174 | 31,536,053 | $208,588 | 0.58% | 18.01% | 63.64% |
| 102 |
Mintcoin
|
MINT | $976,144 | $0.000040 | 24,108,200,476 * | $168 | 0.91% | 27.92% | 35.24% |
| 103 |
CloakCoin
|
CLOAK | $947,521 | $0.194534 | 4,870,716 * | $1,698 | 0.49% | 8.13% | 14.69% |
| 104 |
VeriCoin
|
VRC | $915,213 | $0.030562 | 29,945,647 | $3,596 | 0.00% | -6.36% | -26.15% |
| 105 |
Novacoin
|
NVC | $911,091 | $0.554606 | 1,642,771 | $9,998 | 0.11% | -0.33% | -13.35% |
| 106 |
Feathercoin
|
FTC | $903,387 | $0.005926 | 152,453,846 | $7,255 | -0.27% | -6.77% | -9.53% |
| 107 |
ReddCoin
|
RDD | $879,501 | $0.000031 | 28,279,196,459 * | $289 | 1.27% | 16.66% | 37.45% |
| 108 |
EarthCoin
|
EAC | $865,361 | $0.000093 | 9,346,468,332 | $5,126 | -0.11% | 1.02% | -4.76% |
| 109 |
Vcash
|
XVC | $838,381 | $0.055393 | 15,135,026 | $12,123 | -0.26% | -3.00% | -16.72% |
| 110 |
Yocoin
|
YOC | $835,046 | $0.011943 | 69,918,830 * | $61,132 | 1.55% | -8.82% | -21.57% |
| 111 |
MUSE
|
MUSE | $834,634 | $0.000607 | 1,374,840,478 * | $423 | 0.08% | -5.29% | ? |
| 112 |
Qora
|
QORA | $816,714 | $0.000082 | 10,000,000,000 * | $7,261 | 0.09% | 0.51% | -13.78% |
| 113 |
Primecoin
|
XPM | $814,883 | $0.045211 | 18,023,973 | $5,825 | -0.14% | -3.09% | -8.81% |
| 114 |
Viacoin
|
VIA | $813,847 | $0.036309 | 22,414,460 | $2,765 | 0.02% | -3.70% | -16.18% |
| 115 |
DigitalNote
|
XDN | $773,523 | $0.000113 | 6,875,676,231 | $4,769 | 0.10% | -1.32% | 9.47% |
| 116 |
FedoraCoin
|
TIPS | $749,998 | $0.000002 | 443,168,182,458 | $410 | 0.94% | -1.87% | -5.44% |
| 117 |
OKCash
|
OK | $748,122 | $0.010654 | 70,219,384 * | $5,128 | -0.63% | -3.40% | -0.68% |
| 118 |
NeosCoin
|
NEOS | $723,421 | $0.225640 | 3,206,083 | $100,355 | 1.57% | 1.15% | 106.23% |
| 119 |
FuelCoin
|
FC2 | $704,976 | $0.006961 | 101,278,424 ** | $80 | -0.01% | -6.47% | 1.72% |
| 120 |
Obits
|
OBITS | $689,288 | $0.058704 | 11,741,814 * | $168 | 0.57% | 0.71% | 17.28% |
| 121 |
CasinoCoin
|
CSC | $679,290 | $0.017598 | 38,601,187 | $586 | 1.19% | 6.21% | 38.15% |
| 122 |
DNotes
|
NOTE | $677,018 | $0.006105 | 110,895,736 | $2,618 | 0.37% | -5.92% | -6.90% |
| 123 |
FoldingCoin
|
FLDC | $664,263 | $0.001426 | 465,833,654 * | $11,628 | 0.56% | -2.91% | 8.85% |
| 124 |
TrumpCoin
|
TRUMP | $662,689 | $0.101453 | 6,531,985 | $6,707 | -1.25% | -0.85% | 18.88% |
| 125 |
Waves Communi...
|
WCT | $653,822 | $0.326911 | 2,000,000 * | $2,666 | 1.57% | -12.69% | -37.98% |
| 126 |
HiCoin
|
XHI | $646,831 | $0.003409 | 189,729,990 | $11,973 | -0.29% | 0.13% | 14.68% |
| 127 |
Hacker Gold
|
HKG | $617,284 | $0.038315 | 16,110,893 * | $8,451 | -1.25% | 12.76% | -13.22% |
| 128 |
Darcrus
|
DAR | $612,035 | $0.044908 | 13,628,655 * | $3,159 | 0.59% | -3.70% | 18.75% |
| 129 |
Gambit
|
GAM | $611,572 | $0.478335 | 1,278,543 * | $227 | 0.00% | 3.48% | 16.59% |
| 130 |
FlorinCoin
|
FLO | $581,881 | $0.004685 | 124,197,561 | $8,136 | 0.83% | 0.64% | 10.07% |
| 131 |
GoldCoin
|
GLD | $543,676 | $0.013587 | 40,015,208 | $2,219 | -0.02% | 3.53% | 19.70% |
| 132 |
Wild Beast Block
|
WBB | $542,921 | $0.249307 | 2,177,717 | $2,235 | -0.20% | -6.75% | -14.05% |
| 133 |
Rise
|
RISE | $532,230 | $0.004960 | 107,300,146 * | $560 | 0.07% | -3.13% | 20.05% |
| 134 |
Diamond
|
DMD | $529,020 | $0.270151 | 1,958,237 | $680 | -0.08% | 0.36% | -7.74% |
| 135 |
Energycoin
|
ENRG | $525,179 | $0.004352 | 120,664,666 | $584 | -0.42% | -0.71% | 0.77% |
| 136 |
Bitpark Coin
|
BPC | $500,307 | $0.006671 | 75,000,000 * | $209 | -0.13% | -24.61% | -21.44% |
| 137 |
NuShares
|
NSR | $492,614 | $0.000191 | 2,581,198,940 * | $6,471 | -0.46% | -2.50% | -14.98% |
| 138 |
Project Decorum
|
PDC | $487,394 | $0.009748 | 50,000,000 * | $1,288 | -0.69% | -7.73% | 6.34% |
| 139 |
LuckChain
|
BASH | $484,319 | $0.000489 | 989,485,645 | $34 | -0.40% | 13.20% | -47.32% |
| 140 |
Bitmark
|
BTM | $476,167 | $0.122057 | 3,901,180 | $6,223 | 0.27% | -0.88% | -2.35% |
| 141 |
Megacoin
|
MEC | $472,431 | $0.014366 | 32,886,450 | $590 | -0.05% | 2.51% | 2.17% |
| 142 |
PureVidz
|
VIDZ | $468,116 | $0.003743 | 125,050,969 * | $107,789 | 0.08% | -28.16% | -72.65% |
| 143 |
ZClassic
|
ZCL | $455,209 | $0.606329 | 750,763 | $6,750 | -0.15% | -4.53% | -21.76% |
| 144 |
ION
|
ION | $452,491 | $0.041327 | 10,949,068 * | $1,007 | 7.60% | 71.60% | 48.10% |
| 145 |
AsiaCoin
|
AC | $445,050 | $0.000633 | 703,503,160 | $1,819 | 0.00% | 1.47% | 38.24% |
| 146 |
Spectrecoin
|
XSPEC | $436,509 | $0.021708 | 20,108,362 * | $4,572 | -0.08% | -0.38% | -7.02% |
| 147 |
SaluS
|
SLS | $432,604 | $0.431478 | 1,002,611 * | $192 | -0.52% | -0.95% | 3.16% |
| 148 |
Circuits of V...
|
COVAL | $413,075 | $0.001033 | 400,000,000 * | $7,135 | 0.00% | -0.13% | 5.36% |
| 149 |
Asiadigicoin
|
ADCN | $400,201 | $0.045634 | 8,769,863 | $25,316 | 2.27% | 21.36% | 37.22% |
| 150 |
Infinitecoin
|
IFC | $396,058 | $0.000004 | 90,596,274,910 | $786 | 0.09% | 1.50% | -3.64% |
| 151 |
Riecoin
|
RIC | $396,052 | $0.012681 | 31,230,935 | $9,733 | -0.72% | -6.33% | -13.39% |
| 152 |
PutinCoin
|
PUTIN | $391,762 | $0.003948 | 99,236,592 | $8,035 | -0.22% | -7.41% | -17.04% |
| 153 |
Shift
|
SHIFT | $388,596 | $0.036962 | 10,513,339 | $2,889 | -0.12% | -1.49% | 10.41% |
| 154 |
HunterCoin
|
HUC | $377,734 | $0.023430 | 16,121,808 | $2,155 | 0.02% | -6.99% | -16.75% |
| 155 |
Joincoin
|
J | $372,935 | $0.152318 | 2,448,402 | $145 | -0.06% | -1.59% | 2.15% |
| 156 |
Round
|
ROUND | $369,119 | $0.000434 | 850,000,000 * | $17,395 | 4.44% | -20.05% | -18.39% |
| 157 |
Triggers
|
TRIG | $368,935 | $0.011491 | 32,105,593 * | $2,858 | -0.21% | 0.20% | 26.35% |
| 158 |
Breakout Stake
|
BRX | $357,332 | $0.057008 | 6,268,082 * | $948 | -0.17% | 1.59% | -1.60% |
| 159 |
Zetacoin
|
ZET | $350,516 | $0.002117 | 165,576,520 | $999 | -0.05% | 1.13% | -2.36% |
| 160 |
Dimecoin
|
DIME | $347,858 | $6.7e-07 | 519,667,165,191 | $660 | -4.59% | -78.42% | 26.60% |
| 161 |
Myriad
|
XMY | $346,218 | $0.000237 | 1,460,165,287 | $7,327 | 0.24% | 2.59% | -6.61% |
| 162 |
vTorrent
|
VTR | $337,958 | $0.031246 | 10,815,966 | $1,239 | 0.09% | -1.60% | -21.57% |
| 163 |
Groestlcoin
|
GRS | $332,569 | $0.004983 | 66,738,511 | $7,573 | -0.22% | 2.71% | -17.41% |
| 164 |
Startcoin
|
START | $330,592 | $0.007333 | 45,079,785 ** | $3,258 | -0.15% | -5.61% | -6.87% |
| 165 |
Quark
|
QRK | $328,914 | $0.001315 | 250,101,047 | $22 | 1.01% | 5.37% | 6.44% |
| 166 |
Breakout
|
BRK | $328,183 | $0.018613 | 17,631,768 | $676 | -0.60% | -7.51% | -24.40% |
| 167 |
WorldCoin
|
WDC | $327,940 | $0.002895 | 113,269,030 | $1,428 | -0.75% | -9.72% | -13.46% |
| 168 |
EuropeCoin
|
ERC | $326,134 | $0.033506 | 9,733,556 * | $108 | 0.15% | 1.91% | -15.31% |
| 169 |
Zeitcoin
|
ZEIT | $326,075 | $0.000009 | 36,009,077,744 | $106 | -0.28% | 121.97% | 37.34% |
| 170 |
Bitcoin Plus
|
XBC | $321,411 | $3.46 | 92,862 * | $4,725 | -0.38% | -0.24% | 2.08% |
| 171 |
BoostCoin
|
BOST | $321,209 | $0.027094 | 11,855,487 | $159 | 0.00% | -2.15% | -3.28% |
| 172 |
Einsteinium
|
EMC2 | $316,809 | $0.001527 | 207,533,804 | $14,470 | 0.17% | -2.16% | 13.28% |
| 173 |
Veltor
|
VLT | $316,241 | $0.578931 | 546,250 | $10,351 | 4.38% | 78.97% | 66.93% |
| 174 |
Jewels
|
JWL | $311,386 | $0.015485 | 20,109,394 * | $437 | -0.13% | 6.43% | -8.64% |
| 175 |
ZcCoin
|
ZCC | $308,726 | $0.005007 | 61,657,044 | $166 | 0.05% | 3.22% | -1.62% |
| 176 |
EvergreenCoin
|
EGC | $303,551 | $0.022917 | 13,245,642 | $2,942 | 0.26% | 21.99% | 81.24% |
| 177 |
Voxels
|
VOX | $301,797 | $0.009581 | 31,500,000 * | $24,875 | -0.21% | -7.51% | -26.07% |
| 178 |
PinkCoin
|
PINK | $293,959 | $0.000806 | 364,790,335 * | $33,678 | -0.30% | 7.93% | 14.23% |
| 179 |
PLAY
|
PLS | $292,325 | $0.000146 | 1,999,862,899 * | $1,398 | 2.16% | 20.98% | -30.61% |
| 180 |
AudioCoin
|
ADC | $288,841 | $0.000364 | 793,198,644 | $43 | -0.15% | 1.57% | 6.30% |
| 181 |
Verge
|
XVG | $283,695 | $0.000022 | 12,793,464,160 | $655 | 0.32% | -1.67% | -6.23% |
| 182 |
Unobtanium
|
UNO | $272,690 | $1.38 | 197,630 | $6,499 | 0.05% | -1.94% | 0.61% |
| 183 |
CageCoin
|
CAGE | $269,040 | $0.000003 | 101,168,328,395 | $55 | 43.58% | 552.76% | -5.16% |
| 184 |
HempCoin
|
HMP | $268,550 | $0.000198 | 1,356,007,934 | $1,942 | -0.44% | 5.12% | 3.46% |
| 185 |
Pandacoin
|
PND | $266,546 | $0.000008 | 32,514,916,898 | $13 | 2.58% | -5.08% | 7.34% |
| 186 |
Horizon
|
HZ | $266,407 | $0.000267 | 997,285,886 * | $3,976 | 0.09% | -4.19% | -7.28% |
| 187 |
Silk
|
SLK | $265,511 | $0.005996 | 44,282,045 | $549 | 0.00% | 0.93% | 16.74% |
| 188 |
GoldBlocks
|
GB | $264,815 | $0.018843 | 14,053,602 | $390 | -0.16% | -0.10% | -3.94% |
| 189 |
Mineum
|
MNM | $241,108 | $0.025551 | 9,436,367 | $17 | 0.38% | 20.43% | 27.87% |
| 190 |
CannabisCoin
|
CANN | $236,356 | $0.003060 | 77,231,157 | $1,022 | 0.74% | 0.34% | -2.75% |
| 191 |
GetGems
|
GEMZ | $232,669 | $0.002640 | 88,135,199 * | $114 | 0.06% | 30.79% | 32.56% |
| 192 |
Electronic Gu...
|
EFL | $222,705 | $0.014692 | 15,157,925 ** | $786 | 0.04% | -3.02% | -1.35% |
| 193 |
PipCoin
|
PIP | $219,503 | $0.033394 | 6,573,177 | $948 | 0.01% | -1.14% | -8.23% |
| 194 |
VootCoin
|
VOOT | $204,415 | $0.002951 | 69,280,656 | $15 | 0.00% | ? | -12.22% |
| 195 |
NobleCoin
|
NOBL | $200,483 | $0.000088 | 2,286,717,712 | $2,240 | 0.67% | -6.64% | -26.40% |
| 196 |
MazaCoin
|
MZC | $199,872 | $0.000183 | 1,092,618,137 | $226 | -0.02% | -0.54% | 22.65% |
| 197 |
PostCoin
|
POST | $199,803 | $0.012821 | 15,584,548 * | $480 | 0.05% | -1.17% | 1.85% |
| 198 |
Applecoin
|
APC | $198,656 | $0.008914 | 22,286,048 * | $87 | -0.27% | 3.09% | -0.19% |
| 199 |
Magi
|
XMG | $192,160 | $0.029088 | 6,606,071 | $1,640 | -0.21% | -7.73% | -6.88% |
| 200 |
MonetaryUnit
|
MUE | $190,527 | $0.001686 | 113,037,948 | $8,719 | 1.97% | 37.29% | 101.19% |
| 201 |
AmberCoin
|
AMBER | $188,061 | $0.004313 | 43,601,416 ** | $196 | -0.92% | -5.18% | -6.48% |
| 202 |
Janus
|
JNS | $184,940 | $0.015246 | 12,130,285 * | $2,469 | 0.15% | 17.76% | -10.07% |
| 203 |
Synergy
|
SNRG | $183,440 | $0.072907 | 2,516,074 * | $523 | 0.08% | 3.56% | 0.76% |
| 204 |
Cryptofund
|
FUND | $180,317 | $0.180317 | 1,000,000 * | $36 | -0.05% | -2.45% | ? |
| 205 |
Digitalcoin
|
DGC | $177,170 | $0.005152 | 34,389,793 | $573 | -0.76% | -7.81% | -15.53% |
| 206 |
BilShares
|
BILS | $175,401 | $0.000175 | 1,000,000,000 * | $17 | -0.50% | 10.82% | -2.57% |
| 207 |
Crown
|
CRW | $172,160 | $0.014196 | 12,127,477 | $170 | -0.17% | 1.67% | -6.16% |
| 208 |
Bitstar
|
BITS | $171,835 | $0.009130 | 18,820,916 | $746 | -0.14% | -3.26% | 0.79% |
| 209 |
I0Coin
|
I0C | $171,218 | $0.008167 | 20,965,645 | $467 | -0.09% | -0.46% | -0.83% |
| 210 |
UnionCoin
|
UNC | $159,409 | $0.019003 | 8,388,608 | $619 | 0.00% | 0.35% | -6.62% |
| 211 |
Orbitcoin
|
ORB | $156,980 | $0.054503 | 2,880,217 | $2,353 | -0.07% | -0.53% | 4.40% |
| 212 |
bitCNY
|
BITCNY | $156,292 | $0.142792 | 1,094,546 * | $21,117 | 0.12% | 0.14% | -1.89% |
| 213 |
Pesobit
|
PSB | $155,920 | $0.004854 | 32,121,682 * | $2,324 | -0.25% | 4.43% | 44.71% |
| 214 |
SecureCoin
|
SRC | $153,399 | $0.020809 | 7,371,682 | $322 | -0.12% | 0.47% | -6.65% |
| 215 |
Quatloo
|
QTL | $152,904 | $0.030206 | 5,062,002 | $13,485 | 0.05% | -1.75% | 0.50% |
| 216 |
Artex Coin
|
ATX | $150,892 | $0.008161 | 18,490,389 | $314 | -0.82% | -4.20% | -31.29% |
| 217 |
Tao
|
XTO | $147,826 | $0.004898 | 30,179,846 | $914 | 1.22% | -9.31% | 35.31% |
| 218 |
Syndicate
|
SYNX | $146,091 | $0.013324 | 10,964,803 * | $1,583 | -0.33% | -3.97% | -1.18% |
| 219 |
Mooncoin
|
MOON | $144,550 | $6.5e-07 | 220,858,048,671 | $51 | -0.95% | -0.58% | -20.07% |
| 220 |
Cryptonite
|
XCN | $143,864 | $0.000701 | 205,328,613 | $2,495 | 1.22% | -13.24% | -5.17% |
| 221 |
GeoCoin
|
GEO | $142,577 | $0.058074 | 2,455,079 | $470 | -0.19% | -0.12% | 43.04% |
| 222 |
Espers
|
ESP2 | $139,149 | $0.000007 | 19,790,928,281 | $276 | 1.97% | -4.88% | 33.71% |
| 223 |
ArtByte
|
ABY | $138,515 | $0.000186 | 743,325,717 ** | $77 | 0.32% | -7.30% | 11.05% |
| 224 |
DopeCoin
|
DOPE | $137,922 | $0.000977 | 141,157,233 | $378 | -0.56% | 6.37% | 21.37% |
| 225 |
TagCoin
|
TAG | $136,940 | $0.026214 | 5,223,961 | $136 | 0.00% | -3.34% | -4.60% |
| 226 |
NuBits
|
USNBT | $135,351 | $0.998144 | 135,603 * | $135 | 0.03% | -0.41% | 0.09% |
| 227 |
Piggycoin
|
PIGGY | $134,742 | $0.000279 | 482,659,724 | $14 | -0.19% | 71.78% | 57.17% |
| 228 |
Qibuck
|
QBK | $134,584 | $0.255715 | 526,307 * | $10,168 | -0.62% | 15.87% | 33.85% |
| 229 |
Stealthcoin
|
XST | $134,218 | $0.005269 | 25,474,016 | $571 | 0.00% | -1.36% | 36.01% |
| 230 |
PoSW Coin
|
POSW | $131,735 | $0.003293 | 40,000,000 * | $2,686 | 1.91% | 28.67% | 165.24% |
| 231 |
Canada eCoin
|
CDN | $131,350 | $0.001348 | 97,415,544 | $268 | 0.11% | 9.69% | 1.66% |
| 232 |
Digital Rupees
|
DRS | $130,852 | $0.000257 | 508,434,720 * | $1,144 | 1.15% | -11.57% | 22.96% |
| 233 |
SpreadCoin
|
SPR | $125,962 | $0.016819 | 7,489,207 | $269 | -0.78% | -10.79% | 7.83% |
| 234 |
Rimbit
|
RBT | $123,327 | $0.001068 | 115,499,623 * | $520 | 0.45% | 0.12% | 9.19% |
| 235 |
Capricoin
|
CPC | $119,721 | $0.129367 | 925,436 * | $2,557 | 0.27% | -4.96% | 1.79% |
| 236 |
Coin2.1
|
C2 | $118,505 | $0.001185 | 99,976,323 * | $1,676 | 0.21% | -4.02% | -16.40% |
| 237 |
Ixcoin
|
IXC | $114,238 | $0.005440 | 20,999,088 * | $778 | -0.07% | -9.99% | -2.05% |
| 238 |
E-Currency Coin
|
ECC | $110,645 | $0.000005 | 21,275,145,721 | $43 | 1.49% | 19.92% | 158.35% |
| 239 |
bitUSD
|
BITUSD | $107,635 | $0.996113 | 108,055 * | $1,624 | 0.05% | -0.88% | -3.36% |
| 240 |
Fantomcoin
|
FCN | $105,901 | $0.019582 | 5,408,148 | $72 | -0.15% | -4.39% | -23.03% |
| 241 |
Swing
|
SWING | $102,988 | $0.051950 | 1,982,434 | $108 | 1.32% | 4.92% | 35.74% |
| 242 |
Bata
|
BTA | $101,691 | $0.020716 | 4,908,748 | $5,279 | -0.02% | -28.60% | -32.62% |
| 243 |
LIQUID
|
LQD | $101,051 | $0.295719 | 341,714 * | $41 | -0.05% | -2.70% | ? |
| 244 |
Bitland
|
CADASTRAL | $100,407 | $0.003347 | 30,000,000 * | $11 | 4.89% | 2.06% | 34.98% |
| 245 |
Moin
|
MOIN | $98,632 | $0.014578 | 6,765,819 * | $5,003 | -0.84% | -11.59% | -4.17% |
| 246 |
Terracoin
|
TRC | $98,129 | $0.005252 | 18,685,874 | $3,388 | 0.04% | -2.45% | 7.61% |
| 247 |
Flycoin
|
FLY | $97,293 | $0.461527 | 210,806 * | $37 | -0.08% | 33.00% | 6.35% |
| 248 |
KushCoin
|
KUSH | $96,977 | $0.018176 | 5,335,511 | $3,389 | -0.32% | 18.48% | 237.91% |
| 249 |
HempCoin
|
THC | $96,847 | $0.000457 | 211,823,061 | $69 | -1.36% | -5.30% | -16.63% |
| 250 |
Coin(O)
|
CNO | $96,453 | $0.000948 | 101,702,162 | $71 | 0.00% | 1.00% | 5.93% |
| 251 |
Deutsche eMark
|
DEM | $96,313 | $0.003465 | 27,793,416 | $1,604 | 0.47% | -15.34% | 42.91% |
| 252 |
TrustPlus
|
TRUST | $96,081 | $0.002994 | 32,086,595 * | $507 | -0.29% | 5.94% | 6.48% |
| 253 |
Blitzcash
|
BLITZ | $95,106 | $0.023503 | 4,046,628 * | $13 | -0.04% | -2.02% | -10.49% |
| 254 |
BitBean
|
BITB | $94,760 | $0.000053 | 1,797,938,097 * | $34 | -1.02% | 34.29% | -35.93% |
| 255 |
Rubies
|
RBIES | $94,570 | $0.009179 | 10,303,022 * | $570 | 0.60% | -8.39% | 6.58% |
| 256 |
Wexcoin
|
WEX | $94,566 | $0.864947 | 109,332 * | $4,326 | -0.01% | 1.37% | 1.72% |
| 257 |
Bitswift
|
SWIFT | $92,084 | $0.022698 | 4,056,857 * | $339 | 0.51% | -15.56% | -2.01% |
| 258 |
TeslaCoin
|
TES | $91,922 | $0.001321 | 69,610,955 | $114 | -0.20% | 1.24% | -2.92% |
| 259 |
Pesetacoin
|
PTC | $91,557 | $0.000712 | 128,528,750 | $1,439 | -0.05% | 6.04% | 23.35% |
| 260 |
BitSend
|
BSD | $89,929 | $0.006398 | 14,056,347 | $3,173 | -0.08% | -0.54% | 10.15% |
| 261 |
Tickets
|
TIX | $88,304 | $0.000001 | 66,876,281,414 | $268 | 0.93% | 6.46% | 8.77% |
| 262 |
MaxCoin
|
MAX | $87,419 | $0.001606 | 54,442,678 | $169 | 3.90% | 10.49% | -38.38% |
| 263 |
Sterlingcoin
|
SLG | $84,859 | $0.021864 | 3,881,156 | $599 | 1.53% | -1.98% | 1.32% |
| 264 |
Elcoin
|
EL | $84,386 | $0.007528 | 11,208,967 * | $1,048 | 1.74% | 36.10% | 5.77% |
| 265 |
WhiteCoin
|
XWC | $83,997 | $0.000274 | 306,584,146 | $100 | 0.00% | ? | 8.25% |
| 266 |
Dashcoin
|
DSH | $83,821 | $0.004908 | 17,076,883 | $3,504 | 0.45% | -0.02% | -6.34% |
| 267 |
Sphere
|
SPHR | $83,574 | $0.027109 | 3,082,940 * | $12 | -0.43% | -3.60% | -2.26% |
| 268 |
Bytecent
|
BYC | $81,283 | $0.055368 | 1,468,043 | $2,060 | 2.06% | 18.16% | 0.68% |
| 269 |
Cryptojacks
|
CJ | $78,341 | $0.000193 | 406,568,581 | $21 | -1.05% | 26.65% | 37.32% |
| 270 |
SwagBucks
|
BUCKS | $78,043 | $0.463809 | 168,265 | $742 | 1.05% | -10.76% | -53.24% |
| 271 |
Mediterranean...
|
MED | $76,468 | $0.001891 | 40,431,897 | $50 | 2.38% | -13.56% | -21.21% |
| 272 |
Vault Coin
|
VLTC | $73,234 | $0.002502 | 29,274,828 | $406 | 1.35% | -25.75% | -29.15% |
| 273 |
Cannacoin
|
CCN | $73,090 | $0.015573 | 4,693,257 | $995 | 0.34% | 0.61% | 8.20% |
| 274 |
Stress
|
STS | $72,459 | $0.000128 | 565,134,332 | $2,229 | 0.19% | -30.13% | -8.58% |
| 275 |
Zayedcoin
|
ZYD | $72,261 | $0.013671 | 5,285,645 | $913 | -0.27% | 5.18% | 3.76% |
| 276 |
Dotcoin
|
DOT | $71,981 | $0.000360 | 200,103,818 * | $717 | 0.31% | 5.60% | -7.30% |
| 277 |
HTMLCOIN
|
HTML5 | $68,436 | $0.000002 | 40,659,020,000 | $10 | 62.18% | 57.75% | 474.75% |
| 278 |
Karbowanec
|
KRB | $67,289 | $0.025611 | 2,627,382 | $7,288 | 0.42% | -2.84% | 9.05% |
| 279 |
VeriumReserve
|
VRM | $67,069 | $0.073241 | 915,731 | $1,105 | 0.13% | -3.42% | -7.36% |
| 280 |
Crypto Bullion
|
CBX | $66,147 | $0.066785 | 990,444 | $755 | 0.75% | 10.74% | 19.80% |
| 281 |
GoldPieces
|
GP | $64,164 | $0.052587 | 1,220,161 * | $413 | -0.28% | -10.58% | -5.12% |
| 282 |
Hyper
|
HYPER | $62,657 | $0.008279 | 7,568,358 | $345 | -0.36% | 2.10% | 17.65% |
| 283 |
MojoCoin
|
MOJO | $62,508 | $0.000563 | 110,939,645 * | $231 | 0.63% | 43.04% | 5.44% |
| 284 |
Cannabis Indu...
|
XCI | $60,836 | $0.080090 | 759,595 | $7,005 | 0.40% | -4.34% | 36.37% |
| 285 |
Sexcoin
|
SXC | $59,454 | $0.000493 | 120,528,491 | $360 | -0.04% | -2.28% | -9.15% |
| 286 |
Truckcoin
|
TRK | $58,450 | $0.000553 | 105,603,783 * | $642 | 0.00% | -0.75% | 21.10% |
| 287 |
Xiaomicoin
|
MI | $56,542 | $0.000139 | 405,994,381 * | $980 | -4.81% | 0.62% | -36.16% |
| 288 |
NetCoin
|
NET | $56,064 | $0.000071 | 786,527,103 | $1,856 | 0.00% | 24.37% | 36.11% |
| 289 |
ReeCoin
|
REE | $55,836 | $0.004515 | 12,367,704 | $22 | -1.27% | -20.53% | -21.79% |
| 290 |
TransferCoin
|
TX | $55,550 | $0.009522 | 5,834,060 * | $595 | 1.06% | 8.48% | 16.68% |
| 291 |
Atomic Coin
|
ATOM | $54,229 | $0.006487 | 8,360,198 | $10,056 | 0.22% | 3.26% | -3.18% |
| 292 |
SmileyCoin
|
SMLY | $53,135 | $0.000002 | 25,758,274,097 ** | $96 | 0.11% | -0.03% | -20.40% |
| 293 |
ARCHcoin
|
ARCH | $52,786 | $0.003182 | 16,590,633 * | $84 | 0.37% | -3.48% | 14.19% |
| 294 |
The Cypherfunks
|
FUNK | $50,327 | $0.000001 | 43,192,465,486 | $14 | -1.89% | -0.94% | 21.51% |
| 295 |
Influxcoin
|
INFX | $50,071 | $0.029922 | 1,673,383 | $601 | 0.57% | 29.30% | -11.19% |
| 296 |
BERNcash
|
BERN | $48,934 | $0.000707 | 69,258,500 | $225 | 0.19% | 2.01% | -15.21% |
| 297 |
Magnum
|
MGM | $48,874 | $0.014345 | 3,407,054 | $32 | 0.07% | -8.06% | -2.77% |
| 298 |
ICOBID
|
ICOB | $47,787 | $0.000468 | 102,217,168 * | $33,165 | -0.46% | 14.92% | 40.66% |
| 299 |
BigUp
|
BIGUP | $44,619 | $0.000011 | 4,234,248,756 | $37 | 0.00% | 0.02% | ? |
| 300 |
BTCDragon
|
DRAGON | $41,764 | $0.104411 | 400,000 * | $123 | 0.06% | -3.04% | -21.53% |
| 301 |
Dollarcoin
|
DLC | $41,654 | $0.004574 | 9,106,714 | $14 | -3.02% | -45.90% | 30.67% |
| 302 |
TEKcoin
|
TEK | $39,555 | $0.000032 | 1,251,219,906 | $23 | 0.00% | 49.80% | 58.05% |
| 303 |
AurumCoin
|
AU | $39,188 | $0.132702 | 295,311 | $225 | 0.71% | -1.58% | -11.14% |
| 304 |
SmartCoin
|
SMC | $39,077 | $0.001743 | 22,417,664 | $36 | -0.23% | 32.75% | 74.50% |
| 305 |
CorgiCoin
|
CORG | $38,549 | $0.000041 | 932,361,655 | $50 | 2.17% | 56.14% | -17.41% |
| 306 |
HOdlcoin
|
HODL | $37,943 | $0.000938 | 40,450,285 | $19 | -1.20% | 5.04% | 8.77% |
| 307 |
Bottlecaps
|
CAP | $37,277 | $0.000340 | 109,736,616 | $40 | 0.26% | -5.14% | -5.75% |
| 308 |
Yacoin
|
YAC | $36,983 | $0.000329 | 112,515,719 | $83 | 0.09% | 16.56% | 88.99% |
| 309 |
Abncoin
|
ABN | $35,587 | $0.525655 | 67,700 | $113 | 0.00% | 3.75% | 6.37% |
| 310 |
BlueCoin
|
BLU | $34,407 | $0.000060 | 574,683,675 | $617 | 0.06% | -4.47% | 46.90% |
| 311 |
Unitus
|
UIS | $34,307 | $0.000816 | 42,052,499 | $153 | -0.14% | -11.18% | -15.53% |
| 312 |
Titcoin
|
TIT | $33,747 | $0.000676 | 49,898,202 | $512 | 0.20% | 1.58% | 5.58% |
| 313 |
Pakcoin
|
PAK | $33,350 | $0.001032 | 32,325,330 | $1,252 | -0.08% | -10.28% | -4.62% |
| 314 |
ParkByte
|
PKB | $30,063 | $0.006311 | 4,763,612 * | $1,109 | 6.41% | 6.55% | 12.64% |
| 315 |
Prime-XI
|
PXI | $30,019 | $0.002283 | 13,146,457 | $715 | 1.16% | 13.67% | 36.84% |
| 316 |
Sativacoin
|
STV | $29,980 | $0.004239 | 7,072,808 | $633 | -0.31% | -28.53% | 19.86% |
| 317 |
InsaneCoin
|
INSANE | $28,657 | $0.001564 | 18,327,042 | $24 | 0.24% | 0.55% | 24.30% |
| 318 |
Sling
|
SLING | $28,553 | $0.026583 | 1,074,095 * | $1,053 | 0.72% | -7.45% | -7.91% |
| 319 |
ExclusiveCoin
|
EXCL | $27,994 | $0.007084 | 3,951,720 | $1,848 | -1.41% | -28.67% | 34.50% |
| 320 |
UnbreakableCoin
|
UNB | $27,976 | $0.012280 | 2,278,150 | $4,405 | 0.02% | 3.48% | 3.92% |
| 321 |
ArcticCoin
|
ARC | $26,998 | $0.001207 | 22,374,711 | $8,438 | -0.09% | -7.78% | 5.29% |
| 322 |
CryptoWorldX ...
|
CWXT | $26,866 | $0.000524 | 51,311,488 * | $2,775 | -0.15% | -11.46% | ? |
| 323 |
CrevaCoin
|
CREVA | $26,759 | $0.000735 | 36,390,750 | $4,255 | -0.08% | 8.12% | 77.62% |
| 324 |
Universal Cur...
|
UNIT | $25,816 | $0.001979 | 13,046,431 | $266 | -0.06% | 4.05% | -1.95% |
| 325 |
1337
|
1337 | $25,677 | $0.000001 | 18,328,773,233 * | $29 | 1.44% | 17.50% | -15.82% |
| 326 |
GPU Coin
|
GPU | $25,668 | $0.000634 | 40,477,042 | $58 | 2.70% | -4.24% | -2.45% |
| 327 |
Newbium
|
NEWB | $25,543 | $0.001064 | 24,000,000 * | $49 | 0.15% | 3.40% | 54.23% |
| 328 |
DT Token
|
DRACO | $25,365 | $0.000295 | 85,898,888 * | $5,945 | 0.34% | -9.74% | 15.64% |
| 329 |
Luna Coin
|
LUNA | $25,249 | $0.045878 | 550,339 | $1,448 | -1.19% | -23.38% | -56.02% |
| 330 |
Machinecoin
|
MAC | $25,231 | $0.001352 | 18,663,762 | $937 | 0.30% | 1.26% | -9.88% |
| 331 |
Memetic
|
MEME | $24,691 | $0.002034 | 12,140,426 | $212 | 0.00% | -20.97% | 31.68% |
| 332 |
Jin Coin
|
JIN | $24,647 | $0.002503 | 9,848,485 | $63 | -0.42% | -10.60% | -23.66% |
| 333 |
GCoin
|
GCN | $24,355 | $2.7e-07 | 88,621,910,000 | $82 | -1.09% | 10.75% | 2.84% |
| 334 |
bitSilver
|
BITSILVER | $24,017 | $19.58 | 1,227 * | $150 | 0.36% | -2.87% | -0.23% |
| 335 |
Xenixcoin
|
XEN | $23,886 | $2.47 | 9,654 | $1,915 | 0.00% | -1.81% | -3.36% |
| 336 |
AmsterdamCoin
|
AMS | $23,797 | $0.002478 | 9,603,707 | $31 | -0.36% | 16.76% | 5.43% |
| 337 |
42-coin
|
42 | $23,546 | $560.63 | 41.999999 | $1,086 | -0.56% | -8.65% | -14.98% |
| 338 |
Eryllium
|
ERY | $23,473 | $0.010999 | 2,134,066 | $1,620 | 2.94% | 30.11% | 55.71% |
| 339 |
Gapcoin
|
GAP | $22,652 | $0.002217 | 10,216,484 | $242 | 0.54% | 5.07% | 7.08% |
| 340 |
Blakecoin
|
BLC | $22,175 | $0.001862 | 11,910,789 | $108 | 0.02% | -1.53% | -3.61% |
| 341 |
QuazarCoin
|
QCN | $22,141 | $0.004215 | 5,252,802 | $15 | -0.86% | -20.44% | -33.31% |
| 342 |
Fastcoin
|
FST | $21,567 | $0.000170 | 126,764,507 | $60 | -2.07% | -10.38% | 31.16% |
| 343 |
SatoshiMadness
|
MAD | $21,082 | $0.000011 | 2,000,683,485 * | $11 | 0.00% | -0.13% | 5.36% |
| 344 |
CCMiner
|
CCM100 | $19,905 | $0.009160 | 2,172,974 * | $152 | 0.06% | -6.58% | 20.70% |
| 345 |
FujiCoin
|
FJC | $19,638 | $0.000023 | 840,847,132 | $11 | -1.05% | -10.49% | -25.96% |
| 346 |
BipCoin
|
BIP | $19,538 | $0.018700 | 1,044,849 | $2,794 | -0.15% | -4.89% | 2.06% |
| 347 |
DigiCube
|
CUBE | $19,487 | $0.000009 | 2,070,699,807 * | $11 | -0.50% | 3.08% | -4.74% |
| 348 |
Creatio
|
XCRE | $19,137 | $0.000946 | 20,233,302 * | $147 | -2.80% | -2.37% | 15.28% |
| 349 |
Independent M...
|
IMS | $19,000 | $0.003539 | 5,368,934 | $247 | 3.04% | 34.97% | 154.83% |
| 350 |
Grantcoin
|
GRT | $18,922 | $0.000468 | 40,462,825 * | $625 | 1.14% | 0.67% | -3.78% |
| 351 |
Chronos
|
CRX | $18,763 | $0.000260 | 72,271,229 | $165 | -0.18% | 54.70% | 261.49% |
| 352 |
HoboNickels
|
HBN | $18,043 | $0.000473 | 38,130,858 | $283 | 0.19% | 4.57% | -9.08% |
| 353 |
BitBar
|
BTB | $17,754 | $0.596032 | 29,787 | $933 | -0.08% | 0.14% | -3.46% |
| 354 |
Evotion
|
EVO | $17,705 | $0.007170 | 2,469,220 | $1,000 | 0.75% | 40.99% | -71.82% |
| 355 |
Debitcoin
|
DBTC | $17,425 | $0.000971 | 17,952,491 | $36 | -3.58% | 23.71% | -39.17% |
| 356 |
GlobalBoost-Y
|
BSTY | $17,190 | $0.001528 | 11,247,795 | $589 | 1.88% | -5.43% | -17.81% |
| 357 |
Cabbage
|
CAB | $17,063 | $0.001625 | 10,499,996 * | $30 | -1.05% | 3.28% | 74.07% |
| 358 |
Future Digita...
|
FDC | $16,899 | $0.015068 | 1,121,475 | $234 | 19.74% | 376.03% | 1243.17% |
| 359 |
Bolivarcoin
|
BOLI | $16,894 | $0.003156 | 5,353,155 | $108 | 2.41% | 36.47% | 2.54% |
| 360 |
Krypton
|
KR | $16,685 | $0.005732 | 2,910,710 * | $444 | 0.20% | -5.54% | 18.00% |
| 361 |
SpaceCoin
|
SPACE | $16,430 | $0.001015 | 16,194,385 | $70 | -2.05% | 1.48% | 47.24% |
| 362 |
8Bit
|
8BIT | $16,164 | $0.022704 | 711,961 * | $1,162 | -0.06% | 9.37% | 8.43% |
| 363 |
Joulecoin
|
XJO | $15,979 | $0.000521 | 30,645,276 | $78 | -0.20% | -7.72% | -0.13% |
| 364 |
Bikercoin
|
BIC | $15,535 | $0.002137 | 7,270,099 | $1,822 | -0.39% | -9.72% | -8.01% |
| 365 |
FlavorCoin
|
2FLAV | $14,409 | $0.000701 | 20,555,173 * | $94 | 0.38% | -10.21% | 34.79% |
| 366 |
Argentum
|
ARG | $14,098 | $0.002011 | 7,009,189 | $118 | -0.98% | -3.60% | 128.51% |
| 367 |
MikeTheMug
|
MUG | $13,872 | $0.014012 | 990,000 * | $150 | 3.19% | 25.41% | 5.82% |
| 368 |
GuccioneCoin
|
GCC | $13,567 | $0.000669 | 20,285,537 * | $64 | -1.17% | -6.04% | -51.69% |
| 369 |
ParallelCoin
|
DUO | $13,106 | $0.045648 | 287,107 | $191 | 0.84% | 57.96% | 96.18% |
| 370 |
CryptoCarbon
|
CCRB | $12,846 | $1.07 | 11,951 * | $1,017 | 3.09% | -19.56% | -13.85% |
| 371 |
GAIA
|
GAIA | $12,755 | $0.000529 | 24,101,381 * | $209 | -0.14% | -0.64% | -0.95% |
| 372 |
YashCoin
|
YASH | $12,671 | $0.010575 | 1,198,237 * | $32,257 | -0.02% | -0.28% | 5.09% |
| 373 |
KiloCoin
|
KLC | $12,411 | $0.000063 | 196,297,971 | $432 | 0.00% | 0.38% | -52.14% |
| 374 |
BowsCoin
|
BSC | $12,189 | $0.002196 | 5,550,102 | $14,995 | -3.90% | 407.67% | 286.49% |
| 375 |
Beatcoin
|
XBTS | $12,055 | $0.007907 | 1,524,686 | $807 | -0.02% | -0.87% | 14.03% |
| 376 |
AquariusCoin
|
ARCO | $11,722 | $0.010934 | 1,072,055 * | $727 | 0.16% | 13.52% | 29.40% |
| 377 |
Neutron
|
NTRN | $11,714 | $0.000928 | 12,617,684 * | $20 | 12.73% | 22.12% | -20.04% |
| 378 |
Elysium
|
ELS | $10,747 | $0.002687 | 3,999,311 | $2,093 | -1.54% | -19.76% | -70.02% |
| 379 |
CryptoEscudo
|
CESC | $10,690 | $0.000074 | 144,105,100 ** | $23 | 0.09% | -1.03% | -7.17% |
| 380 |
Evil Coin
|
EVIL | $10,550 | $0.000521 | 20,235,368 | $22 | 0.10% | -2.37% | -38.71% |
| 381 |
OctoCoin
|
888 | $10,460 | $0.000231 | 45,240,017 | $351 | -1.37% | -28.22% | -25.45% |
| 382 |
Uro
|
URO | $10,310 | $0.008539 | 1,207,310 | $13 | 1.71% | 13.50% | 20.09% |
| 383 |
AntiBitcoin
|
ANTI | $10,254 | $0.000587 | 17,465,159 | $603 | -3.51% | -12.72% | -8.92% |
| 384 |
SongCoin
|
SONG | $10,153 | $0.000312 | 32,565,300 | $71 | 7.89% | 19.94% | 17.04% |
| 385 |
Unrealcoin
|
URC | $9,905 | $0.001410 | 7,024,402 | $58 | 0.00% | -15.93% | 8.46% |
| 386 |
BunnyCoin
|
BUN | $9,538 | $9.5e-08 | 100,775,211,627 | $13 | -2.01% | 25.35% | 26.54% |
| 387 |
Kurrent
|
KURT | $9,438 | $0.001048 | 9,006,670 | $1,234 | 0.23% | -9.03% | -3.47% |
| 388 |
CoExistCoin
|
COXST | $9,081 | $0.000335 | 27,138,905 | $46 | -2.06% | 15.66% | -1.12% |
| 389 |
BeaverCoin
|
BVC | $8,790 | $0.002851 | 3,083,275 | $25 | 0.40% | 9.71% | -3.37% |
| 390 |
Steps
|
STEPS | $8,646 | $0.000464 | 18,625,017 * | $53 | -0.38% | 15.64% | 88.28% |
| 391 |
JobsCoin
|
JOBS | $8,620 | $0.000081 | 106,019,270 | $145 | 2.21% | 4.84% | -2.29% |
| 392 |
Printerium
|
PRX | $8,595 | $0.001457 | 5,900,810 | $1,159 | -5.55% | 9.63% | -43.03% |
| 393 |
VIP Tokens
|
VIP | $8,363 | $0.000100 | 83,450,403 * | $37 | -1.55% | -6.44% | -8.91% |
| 394 |
NevaCoin
|
NEVA | $8,263 | $0.005940 | 1,391,012 | $1,265 | -0.29% | -2.35% | -8.12% |
| 395 |
Triangles
|
TRI | $8,214 | $0.112691 | 72,891 | $1,196 | 0.20% | 1.15% | 17.83% |
| 396 |
ChessCoin
|
CHESS | $7,873 | $0.000152 | 51,955,939 * | $10 | -2.34% | 22.52% | 25.61% |
| 397 |
Solarflarecoin
|
SFC | $7,739 | $0.002022 | 3,826,648 | $948 | -0.83% | -22.55% | -10.98% |
| 398 |
LanaCoin
|
LANA | $7,422 | $0.000012 | 616,469,580 | $43 | -0.02% | 12.72% | -49.29% |
| 399 |
Orlycoin
|
ORLY | $7,337 | $0.000200 | 36,646,779 | $15 | 0.00% | -4.65% | -4.67% |
| 400 |
BumbaCoin
|
BUMBA | $6,836 | $0.000316 | 21,622,871 | $271 | 0.00% | -1.28% | ? |
| 401 |
Cashout
|
CSH | $6,810 | $0.001102 | 6,179,300 | $102 | -1.75% | 7.13% | -62.30% |
| 402 |
GameBet Coin
|
GBT | $6,810 | $0.000323 | 21,113,527 * | $107 | 3.09% | 14.74% | -26.38% |
| 403 |
Emerald Crypto
|
EMD | $6,612 | $0.000349 | 18,951,093 | $12 | -0.25% | -1.35% | -1.15% |
| 404 |
Eternity
|
ENT | $6,561 | $0.003639 | 1,803,035 | $29 | 0.48% | -20.32% | -51.20% |
| 405 |
Hommalicoin
|
HMC | $6,484 | $2.73 | 2,374 * | $20 | -0.76% | -8.56% | -12.91% |
| 406 |
Crypto
|
CTO | $6,351 | $0.000736 | 8,631,962 | $93 | -0.12% | 51.42% | 18.10% |
| 407 |
Alexium
|
AUM | $6,198 | $0.000305 | 20,297,336 * | $15 | 0.29% | 18.98% | 54.61% |
| 408 |
Acoin
|
ACOIN | $6,095 | $0.004996 | 1,220,085 | $290 | -0.02% | 0.36% | -1.76% |
| 409 |
AnarchistsPrime
|
ACP | $6,040 | $0.001374 | 4,394,874 | $665 | -0.02% | -6.06% | 5.16% |
| 410 |
PayCon
|
CON | $5,377 | $0.000233 | 23,042,604 * | $889 | -0.38% | 24.31% | 25.59% |
| 411 |
LeaCoin
|
LEA | $4,894 | $0.000021 | 231,448,800 | $18 | 0.05% | -26.45% | -46.68% |
| 412 |
Bitcloud
|
BTD | $4,841 | $0.000443 | 10,938,343 | $11 | 0.00% | -4.95% | 26.34% |
| 413 |
Francs
|
FRN | $4,199 | $0.002449 | 1,714,100 | $14 | 0.00% | -41.48% | 18.24% |
| 414 |
RonPaulCoin
|
RPC | $4,145 | $0.005792 | 715,757 | $87 | -0.31% | -34.76% | -36.32% |
| 415 |
Blackstar
|
BSTAR | $3,882 | $0.000032 | 122,788,126 * | $123 | 0.00% | 33.11% | 5.41% |
| 416 |
808Coin
|
808 | $3,597 | $0.000097 | 37,017,036 | $130 | 0.00% | -4.80% | -9.60% |
| 417 |
PosEx
|
PEX | $3,344 | $0.001482 | 2,256,421 | $37 | 5.97% | 18.42% | -8.54% |
| 418 |
Metal Music Coin
|
MTLMC3 | $3,247 | $0.000041 | 79,719,140 | $24 | 0.60% | -13.87% | 35.74% |
| 419 |
iBank
|
IBANK | $2,686 | $0.000594 | 4,526,324 | $25 | -3.16% | -16.04% | -28.80% |
| 420 |
FuzzBalls
|
FUZZ | $2,603 | $0.000564 | 4,613,753 | $428 | 0.10% | -19.21% | -75.54% |
| 421 |
TajCoin
|
TAJ | $2,600 | $0.000674 | 3,855,036 | $12 | 0.00% | 0.27% | -33.72% |
| 422 |
Comet
|
CMT | $2,580 | $0.003388 | 761,560 | $138 | 0.51% | -26.10% | -43.16% |
| 423 |
Rawcoin
|
XRC | $2,348 | $0.003331 | 704,882 | $12 | 0.50% | 4.73% | 2.28% |
| 424 |
LiteBar
|
LTB | $2,130 | $0.012051 | 176,737 | $745 | -0.04% | -10.60% | -23.04% |
| 425 |
Regacoin
|
REGA | $1,906 | $0.000065 | 29,237,053 | $111 | 1.37% | 53.68% | 117.04% |
| 426 |
PonziCoin
|
PONZI | $1,851 | $0.002149 | 861,099 | $17 | -0.29% | -5.68% | -46.49% |
| 427 |
Eurocoin
|
EUC | $1,628 | $0.000505 | 3,220,632 | $117 | -0.52% | 4.05% | 19.21% |
| 428 |
Impeachcoin
|
IMPCH | $1,534 | $0.004977 | 308,179 * | $498 | 1.47% | 21.19% | -87.55% |
| 429 |
Californium
|
CF | $1,357 | $0.012216 | 111,110 | $11 | 0.07% | -10.56% | 19.70% |
| 430 |
Doubloon
|
BOAT | $1,356 | $0.000629 | 2,155,410 | $259 | -1.01% | 37.83% | -5.64% |
| 431 |
Zcashshare
|
ZHS | $1,160 | $0.000411 | 2,826,000 | $155 | -0.02% | 40.03% | 342.88% |
| 432 |
BenjiRolls
|
BENJI | $1,001 | $0.000063 | 15,831,330 | $54 | 0.00% | -2.84% | -21.56% |
| 433 |
Zoin
|
ZOI | $860 | $0.000156 | 5,526,008 | $21 | 9.25% | -27.14% | 7.55% |
| 434 |
P7Coin
|
P7C | $742 | $0.000021 | 35,220,238 | $11 | 0.00% | -0.13% | 5.26% |
| 435 |
Powercoin
|
PWR | $527 | $0.000011 | 49,983,870 | $14 | 0.00% | -0.13% | 5.36% |
| 436 |
Enigma
|
XNG | $526 | $0.031666 | 16,627 | $129 | 0.00% | -0.94% | 42.43% |
| 437 |
CaliphCoin
|
CALC | $127 | $0.003339 | 38,046 | $372 | 5.01% | 103.60% | -4.05% |
| 438 |
World Gold Coin
|
WGC | $84 | $0.000027 | 3,102,200 | $13 | -3.14% | 132.28% | -6.08% |
| 439 |
Rcoin
|
RCN | $2 | $0.000021 | 106,322 | $3,620 | 0.00% | -17.42% | -13.89% |
| 440 |
ICO OpenLedger
|
ICOO | $328,904 | $0.698449 | 470,906 * | Low Vol | 2.47% | -0.13% | 9.26% |
| 441 |
BTCtalkcoin
|
TALK | $243,764 | $0.003734 | 65,290,635 | Low Vol | -4.54% | -26.68% | 252.18% |
| 442 |
GlobalCoin
|
GLC | $233,496 | $0.003583 | 65,171,010 | Low Vol | 0.00% | 37.72% | 41.87% |
| 443 |
2GIVE
|
2GIVE | $181,919 | $0.000358 | 507,757,460 | Low Vol | 0.00% | -12.52% | -10.11% |
| 444 |
Blocknet
|
BLOCK | $177,024 | $0.045269 | 3,910,516 * | Low Vol | 0.00% | -0.14% | -0.89% |
| 445 |
Woodcoin
|
LOG | $167,820 | $0.020886 | 8,035,193 | Low Vol | 0.00% | 3.47% | -6.14% |
| 446 |
Shorty
|
SHORTY | $140,901 | $0.001409 | 100,000,000 * | Low Vol | -2.14% | 5.98% | 9.21% |
| 447 |
Colossuscoin V2
|
CV2 | $122,215 | $0.000006 | 21,809,675,484 * | Low Vol | 12.62% | -0.15% | -38.46% |
| 448 |
HitCoin
|
HTC | $115,875 | $0.000011 | 10,996,318,099 ** | Low Vol | 0.00% | -0.13% | -43.38% |
| 449 |
Kobocoin
|
KOBO | $102,329 | $0.004143 | 24,700,248 * | Low Vol | 0.10% | 79.72% | 90.89% |
| 450 |
KoreCoin
|
KORE | $89,485 | $0.048874 | 1,830,949 * | Low Vol | 0.00% | -0.13% | 22.79% |
| 451 |
NoLimitCoin
|
NLC2 | $78,094 | $0.000390 | 200,295,302 * | Low Vol | 0.00% | -2.56% | 7.65% |
| 452 |
IncaKoin
|
NKA | $68,614 | $0.000011 | 6,511,341,049 | Low Vol | 0.00% | -17.87% | 5.36% |
| 453 |
BillaryCoin
|
BLRY | $65,547 | $0.007303 | 8,974,800 | Low Vol | 1.66% | 6.74% | 16.05% |
| 454 |
LTBcoin
|
LTBC | $50,806 | $0.000103 | 493,863,915 * | Low Vol | -0.04% | ? | -86.20% |
| 455 |
Trollcoin
|
TROLL | $50,499 | $0.000092 | 549,096,701 | Low Vol | -0.91% | -6.82% | -8.16% |
| 456 |
LiteDoge
|
LDOGE | $49,702 | $0.000004 | 13,697,596,139 * | Low Vol | -9.95% | -41.45% | -42.13% |
| 457 |
bitBTC
|
BITBTC | $48,489 | $1112.70 | 43.5777 * | Low Vol | 0.12% | -1.01% | 3.35% |
| 458 |
TileCoin
|
XTC | $48,059 | $0.000481 | 100,000,000 * | Low Vol | 0.00% | -4.48% | 15.24% |
| 459 |
PetroDollar
|
XPD | $43,157 | $0.000674 | 63,993,275 | Low Vol | 3.24% | 39.50% | ? |
| 460 |
WayGuide
|
WAY | $42,650 | $0.000426 | 100,040,708 * | Low Vol | -0.15% | 1.01% | 29.18% |
| 461 |
KarmaToken
|
KTN | $42,120 | $0.006312 | 6,673,000 * | Low Vol | 0.00% | 191.81% | -36.82% |
| 462 |
PayCoin
|
XPY | $35,820 | $0.003073 | 11,657,876 ** | Low Vol | -0.03% | -0.60% | ? |
| 463 |
Anoncoin
|
ANC | $34,269 | $0.016239 | 2,110,317 | Low Vol | -0.04% | -15.87% | 17.65% |
| 464 |
UFO Coin
|
UFO | $33,347 | $0.000011 | 3,165,179,608 | Low Vol | 0.00% | -0.15% | 5.34% |
| 465 |
The Viral Exc...
|
TVE | $31,738 | $0.064914 | 488,918 * | Low Vol | -0.05% | -2.70% | ? |
| 466 |
SproutsExtreme
|
SPEX | $30,207 | $0.000011 | 2,866,607,586 * | Low Vol | 0.00% | 0.14% | 5.36% |
| 467 |
MarteXcoin
|
MXT | $29,817 | $0.010623 | 2,806,890 | Low Vol | -0.25% | -0.89% | 4.98% |
| 468 |
LottoCoin
|
LOT | $29,590 | $0.000002 | 14,491,014,421 | Low Vol | -0.02% | -0.90% | ? |
| 469 |
TittieCoin
|
TTC | $25,522 | $0.000020 | 1,259,816,434 | Low Vol | -0.56% | 19.71% | 94.80% |
| 470 |
Nyancoin
|
NYAN | $25,113 | $0.000084 | 297,891,209 | Low Vol | 0.00% | -2.41% | 13.34% |
| 471 |
Granite
|
GRN | $19,398 | $0.000599 | 32,359,393 | Low Vol | 0.05% | -6.67% | -15.74% |
| 472 |
FlutterCoin
|
FLT | $16,977 | $0.000053 | 322,214,524 | Low Vol | 0.00% | -16.00% | -6.80% |
| 473 |
Cypher
|
CYP | $16,562 | $0.002602 | 6,365,285 * | Low Vol | -0.01% | 58.04% | 37.66% |
| 474 |
Ratecoin
|
XRA | $15,341 | $0.000152 | 101,133,844 * | Low Vol | 0.05% | 8.19% | 37.27% |
| 475 |
bitGold
|
BITGOLD | $14,610 | $1416.04 | 10.3174 * | Low Vol | 0.17% | -0.85% | 0.11% |
| 476 |
WARP
|
WARP | $14,150 | $0.012919 | 1,095,224 * | Low Vol | -2.70% | -1.77% | -1.84% |
| 477 |
PlatinumBAR
|
XPTX | $13,738 | $0.124807 | 110,077 | Low Vol | 3.27% | 13.25% | -7.57% |
| 478 |
Elementrem
|
ELE | $13,683 | $0.000618 | 22,136,685 | Low Vol | -1.47% | 2.75% | 8.28% |
| 479 |
HyperStake
|
HYP | $12,250 | $0.000032 | 385,796,097 * | Low Vol | -0.06% | -14.06% | -1.69% |
| 480 |
SecretCoin
|
SCRT | $11,382 | $0.002695 | 4,224,204 * | Low Vol | 0.92% | -4.31% | ? |
| 481 |
RevolverCoin
|
XRE | $10,863 | $0.000516 | 21,039,677 | Low Vol | -0.17% | 5.29% | 8.35% |
| 482 |
JIO Token
|
JIO | $10,020 | $0.005251 | 1,908,128 * | Low Vol | -0.04% | 9.63% | -18.97% |
| 483 |
WMCoin
|
WMC | $9,714 | $0.000843 | 11,527,489 * | Low Vol | -0.01% | 55.77% | 57.41% |
| 484 |
UniQredit
|
UNIQ | $8,506 | $0.001149 | 7,405,358 | Low Vol | 0.00% | ? | 21.67% |
| 485 |
ZiftrCOIN
|
ZRC | $8,505 | $0.000666 | 12,773,630 | Low Vol | 0.95% | 13.87% | -10.97% |
| 486 |
VapersCoin
|
VPRC | $8,108 | $0.000011 | 769,414,964 | Low Vol | 0.00% | -0.13% | 6.52% |
| 487 |
Guncoin
|
GUN | $7,738 | $0.000053 | 146,854,778 | Low Vol | 0.00% | -0.13% | 10.76% |
| 488 |
Destiny
|
DES | $7,671 | $0.004795 | 1,600,000 | Low Vol | 0.00% | 6.86% | 54.71% |
| 489 |
AllSafe
|
ASAFE | $7,482 | $0.000011 | 710,000,000 * | Low Vol | 0.00% | -0.13% | 5.36% |
| 490 |
Iconic
|
ICON | $7,477 | $0.013067 | 572,234 * | Low Vol | 0.00% | -61.12% | -62.00% |
| 491 |
ARbit
|
ARB | $7,248 | $0.001265 | 5,729,191 | Low Vol | -0.01% | -0.20% | -17.31% |
| 492 |
DAPPSTER
|
DLISK | $7,230 | $0.000072 | 100,000,000 * | Low Vol | 1.23% | 30.15% | ? |
| 493 |
Zurcoin
|
ZUR | $7,127 | $0.000095 | 75,145,502 | Low Vol | 0.00% | -0.13% | -20.98% |
| 494 |
Spots
|
SPT | $6,862 | $0.000306 | 22,406,021 | Low Vol | -1.89% | -2.58% | -30.53% |
| 495 |
Tattoocoin
|
TATO | $6,655 | $0.000116 | 57,473,120 * | Low Vol | 0.82% | -26.10% | -58.68% |
| 496 |
bitEUR
|
BITEUR | $6,134 | $1.06 | 5,777 * | Low Vol | -0.08% | -0.20% | 1.24% |
| 497 |
OsmiumCoin
|
OS76 | $6,124 | $0.006849 | 894,026 | Low Vol | 0.00% | -2.11% | 80.71% |
| 498 |
IslaCoin
|
ISL | $5,998 | $0.003962 | 1,513,704 * | Low Vol | 0.00% | -35.77% | -15.80% |
| 499 |
High Voltage
|
HVCO | $5,830 | $0.003902 | 1,494,171 * | Low Vol | -3.85% | 12.15% | 6.24% |
| 500 |
PLNcoin
|
PLNC | $5,763 | $0.000337 | 17,089,600 ** | Low Vol | 0.00% | -40.82% | -43.34% |
| 501 |
MindCoin
|
MND | $5,743 | $0.000458 | 12,546,625 | Low Vol | -0.35% | -0.95% | 4.15% |
| 502 |
Bitzeny
|
ZNY | $5,328 | $0.000070 | 75,614,500 | Low Vol | -1.23% | 8.31% | 17.43% |
| 503 |
LetItRide
|
LIR | $5,096 | $0.000147 | 34,673,001 * | Low Vol | -2.19% | -1.70% | -25.54% |
| 504 |
EGO
|
EGO | $5,056 | $0.000084 | 60,000,001 * | Low Vol | -0.01% | 10.68% | -6.43% |
| 505 |
Cubits
|
QBT | $4,896 | $0.000084 | 58,072,932 | Low Vol | 0.00% | -0.56% | ? |
| 506 |
PX
|
PX | $4,801 | $0.000074 | 65,087,673 | Low Vol | 0.00% | -5.29% | -14.00% |
| 507 |
G3N
|
G3N | $4,774 | $0.000631 | 7,561,891 | Low Vol | -0.86% | 15.55% | 15.09% |
| 508 |
iCash
|
ICASH | $4,492 | $0.000021 | 213,132,652 | Low Vol | 0.00% | -28.26% | -14.86% |
| 509 |
Franko
|
FRK | $4,406 | $0.006917 | 636,950 | Low Vol | -1.19% | -15.36% | -37.41% |
| 510 |
SixEleven
|
611 | $4,386 | $0.010898 | 402,484 | Low Vol | 0.01% | -44.17% | ? |
| 511 |
Xonecoin
|
XOC | $4,382 | $0.010434 | 420,000 * | Low Vol | -4.91% | -15.42% | 54.00% |
| 512 |
BitTokens
|
BXT | $4,277 | $0.009484 | 451,014 | Low Vol | 0.00% | -11.77% | -46.97% |
| 513 |
Zonecoin
|
ZNE | $4,244 | $0.001644 | 2,581,970 | Low Vol | 0.00% | -0.77% | 11.82% |
| 514 |
Prototanium
|
PR | $3,972 | $0.020548 | 193,311 | Low Vol | 0.00% | -0.13% | 12.89% |
| 515 |
NewYorkCoin
|
NYC | $3,950 | $6.6e-08 | 59,719,935,819 | Low Vol | 0.53% | 4.01% | 18.43% |
| 516 |
C-Bit
|
XCT | $3,720 | $0.000032 | 117,667,311 | Low Vol | 0.00% | -0.13% | -63.64% |
| 517 |
HamRadioCoin
|
HAM | $3,692 | $0.000747 | 4,939,211 ** | Low Vol | 0.03% | -13.61% | -8.85% |
| 518 |
BitQuark
|
BTQ | $3,621 | $0.000506 | 7,155,671 | Low Vol | -0.17% | -1.75% | 11.58% |
| 519 |
MustangCoin
|
MST | $3,456 | $0.005524 | 625,581 | Low Vol | -0.03% | 15.60% | 7.88% |
| 520 |
DPAY
|
DPAY | $3,353 | $0.000042 | 79,541,001 | Low Vol | 0.01% | -0.13% | 5.36% |
| 521 |
Pulse
|
PULSE | $3,315 | $0.000232 | 14,298,972 | Low Vol | 0.00% | -13.96% | -26.48% |
| 522 |
DigitalPrice
|
DP | $3,246 | $0.000156 | 20,803,996 | Low Vol | -0.56% | -22.12% | 10.98% |
| 523 |
Bitcoin 21
|
XBTC21 | $3,025 | $0.003815 | 793,108 * | Low Vol | 0.00% | 6.88% | ? |
| 524 |
Litecred
|
LTCR | $2,924 | $0.000097 | 30,227,750 | Low Vol | -4.00% | -8.32% | 127.61% |
| 525 |
Antilitecoin
|
ALTC | $2,553 | $0.000081 | 31,512,613 | Low Vol | -1.07% | 9.67% | ? |
| 526 |
SydPak
|
SDP | $2,302 | $0.014582 | 157,872 * | Low Vol | 0.00% | -0.38% | ? |
| 527 |
Cashcoin
|
CASH | $2,218 | $0.000063 | 35,082,764 | Low Vol | 0.00% | -0.13% | 5.36% |
| 528 |
Dobbscoin
|
BOB | $2,133 | $0.000422 | 5,060,382 | Low Vol | 0.00% | 5.12% | 10.91% |
| 529 |
TAGRcoin
|
TAGR | $2,035 | $0.000053 | 38,669,634 * | Low Vol | -0.04% | -0.44% | 31.57% |
| 530 |
PopularCoin
|
POP | $2,005 | $6.1e-07 | 3,313,007,548 | Low Vol | -0.02% | -0.89% | -6.89% |
| 531 |
Aricoin
|
ARI | $1,806 | $0.000013 | 140,262,505 | Low Vol | -6.39% | -38.98% | 28.41% |
| 532 |
Guarany
|
GUA | $1,486 | $0.004165 | 356,748 | Low Vol | -1.31% | -22.47% | 6.60% |
| 533 |
Money
|
$$$ | $1,451 | $0.000032 | 45,887,218 | Low Vol | 0.00% | -0.13% | 5.36% |
| 534 |
NodeCoin
|
NODC | $1,408 | $0.000839 | 1,678,439 | Low Vol | -0.11% | -19.95% | ? |
| 535 |
ChainCoin
|
CHC | $1,296 | $0.000137 | 9,463,967 | Low Vol | 0.00% | -0.13% | -57.11% |
| 536 |
Selfiecoin
|
SLFI | $1,136 | $0.000011 | 107,829,281 | Low Vol | 0.00% | -0.13% | 5.36% |
| 537 |
UniCoin
|
UNIC | $1,132 | $0.000400 | 2,825,979 | Low Vol | 0.00% | -2.17% | 1.40% |
| 538 |
Shilling
|
SH | $1,045 | $0.000506 | 2,063,521 * | Low Vol | -1.63% | -69.79% | -25.51% |
| 539 |
Photon
|
PHO | $994 | $1.1e-07 | 8,762,016,619 | Low Vol | -0.02% | -25.67% | 0.25% |
| 540 |
Save and Gain
|
SANDG | $984 | $0.000321 | 3,064,800 | Low Vol | 0.28% | -41.61% | -41.65% |
| 541 |
SwapToken
|
TOKEN | $371 | $0.000011 | 35,110,531 * | Low Vol | -0.03% | 0.04% | 5.54% |
| 542 |
Dollar Online
|
DOLLAR | $307 | $0.003477 | 88,379 | Low Vol | 0.00% | -36.94% | -4.73% |
| 543 |
CRTCoin
|
CRT | $167 | $0.002108 | 79,270 ** | Low Vol | 0.00% | -0.13% | 5.37% |
| 544 |
PizzaCoin
|
PIZZA | $102 | $0.000074 | 1,377,917 | Low Vol | 0.00% | -0.13% | -21.07% |
| 545 |
Digital Credits
|
DGCS | $61 | $0.000011 | 5,826,388 | Low Vol | 0.00% | -16.91% | -3.37% |
| 546 |
TRMB
|
TRMB | ? | $0.145625 | ? * | Low Vol | 0.00% | -0.02% | 0.18% |
| 547 |
23 Skidoo
|
CHAO | ? | $3435.27 | ? | $1,416 | 0.00% | -0.13% | 5.36% |
| 548 |
Yescoin
|
YES | ? | $12.58 | ? | $94,023 | -0.13% | -1.01% | -39.13% |
| 549 |
Internet of P...
|
IOP | ? | $11.00 | ? | $16,954 | -0.06% | 18.53% | 72.49% |
| 550 |
Fargocoin
|
FRGC | ? | $6.44 | ? | $105,484 | -0.07% | 1.67% | 3.68% |
| 551 |
NxttyACCI
|
ACCI | ? | $2.61 | ? * | $130 | 0.04% | -2.14% | 8.30% |
| 552 |
Pioneershares
|
PIO | ? | $1.48 | ? * | Low Vol | 0.00% | 16.74% | 124.05% |
| 553 |
Pluton
|
PLU | ? | $1.28 | ? * | $2,594 | -0.84% | -10.01% | -4.85% |
| 554 |
BFX
|
BFX | ? | $0.837520 | ? * | $48,567 | 0.01% | 0.39% | 4.18% |
| 555 |
FirstCoin
|
FRST | ? | $0.727096 | ? | $499 | 0.00% | -1.49% | 3.93% |
| 556 |
LEOcoin
|
LEO | ? | $0.436936 | ? ** | $336,176 | 0.33% | 3.01% | 8.84% |