Historical Snapshot - 22 February 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$18,078,032,113.94	$1,117.44	16,178,037 BTC	$136,099,552.00	-0.07%	0.31%	10.62%
2	ETH Ethereum	ETH	$1,123,049,920.33	$12.60	89,133,109 ETH	$10,360,873.00	-0.05%	-0.81%	-1.53%
3	XRP XRP	XRP	$217,065,299.54	$0.00586	37,044,621,729 XRP	$500,711.91	0.22%	0.67%	-4.78%
4	LTC Litecoin	LTC	$189,889,193.12	$3.8052	49,902,257 LTC	$4,547,609.50	-0.08%	0.43%	0.07%
5	XMR Monero	XMR	$178,657,993.03	$12.77	13,995,659 XMR	$2,486,655.00	0.03%	3.60%	-5.23%
6	DASH Dash	DASH	$157,451,893.44	$22.12	7,117,580 DASH	$2,625,711.00	0.04%	3.47%	14.25%
7	ETC Ethereum Classic	ETC	$108,019,741.35	$1.2124	89,093,809 ETC	$1,014,366.13	-0.13%	-2.65%	-3.68%
8	MAID MaidSafeCoin	MAID	$81,460,732.16	$0.18	452,552,412 MAID	$516,958.78	-0.01%	-0.72%	-8.77%
9	XEM NEM	XEM	$57,488,183.95	$0.006388	8,999,999,999 XEM	$91,865.23	0.17%	0.89%	-9.47%
10	REP Augur	REP	$52,002,205.85	$4.7275	11,000,000 REP	$171,787.30	-0.70%	1.72%	-3.16%
11	ICN Iconomi	ICN	$30,166,948.47	$0.3467	87,000,000 ICN	$160,389.20	-0.51%	-6.45%	-9.02%
12	STEEM Steem	STEEM	$26,298,518.01	$0.1114	236,052,126 STEEM	$171,774.36	-0.45%	8.43%	-16.05%
13	FCT Factom	FCT	$25,927,046.26	$2.9620	8,753,219 FCT	$601,583.75	1.20%	-1.67%	-13.80%
14	USDT Tether	USDT	$24,950,175.07	$0.9999	24,950,996 USDT	$1,763,286.25	<0.01%	0.02%	-0.10%
15	GNT Golem	GNT	$23,348,231.95	$0.02847	820,000,000 GNT	$948,777.50	0.20%	30.49%	23.16%
16	WAVES Waves	WAVES	$22,535,939.51	$0.2254	100,000,000 WAVES	$45,671.74	2.21%	0.97%	-7.73%
17	DOGE Dogecoin	DOGE	$21,832,099.18	$0.0002017	108,260,802,300 DOGE	$108,609.65	0.35%	-2.97%	-3.10%
18	ZEC Zcash	ZEC	$19,606,980.16	$27.16	721,994 ZEC	$1,044,578.81	-0.12%	-9.29%	-19.57%
19	DGD DigixDAO	DGD	$18,937,669.75	$9.4688	2,000,000 DGD	$954.76	-0.01%	3.75%	-9.74%
20	ARDR Ardor	ARDR	$14,399,182.70	$0.01441	998,999,495 ARDR	$58,848.88	-0.60%	-1.50%	-17.60%
	Stellar
	Lisk
	GameCredits
	ShadowCash
	Komodo
	Bytecoin
	BitShares
	SingularDTV
	BitCrystals
	Counterparty
	Decred
	Xaurum
	Emercoin
	Stratis
	Gulden
	Siacoin
	Peercoin
	Obyte
	Nxt
	BitcoinDark
	Storjcoin X
	I/O Coin
	FirstBlood
	Neo
	EDC Blockchain
	Rubycoin
	Syscoin
	Nexium
	Nexus
	PotCoin
	BitConnect
	Namecoin
	Golos
	YbCoin
	HyperSpace
	SolarCoin
	Creditbit
	LoMoCoin
	Boolberry
	BlackCoin
	NavCoin
	GridCoin
	SIBCoin
	Veros
	Clams
	ION
	Aeon
	Global Currency Reserve
	Zcoin
	DigiByte
	Burst
	vSlice
	Omni
	PIVX
	Pepe Cash
	Pascal
	Adzcoin
	BitBay
	Lykke
	FairCoin
	Incent
	Ubiq
	MonaCoin
	Vertcoin
	Radium
	Curecoin
	Expanse
	NautilusCoin
	DubaiCoin
	Bela
	VPNCoin
	Auroracoin
	Steem Dollars
	Donu
	Hacker Gold
	LBRY Credits
	Novacoin
	CloakCoin
	Qora
	Viacoin
	VeriCoin
	Feathercoin
	EarthCoin
	Yocoin
	BlockPay
	Primecoin
	DigitalNote
	DNotes
	Vcash
	Safex Token
	ReddCoin
	HiCoin
	FoldingCoin
	Wild Beast Block
	Shift
	Energycoin
	TrumpCoin
	Jupiter
	Project Decorum
	OKCash
	Bitmark
	FLO
	GoldCoin
	NuShares
	PureVidz
	Megacoin
	ZClassic
	AsiaCoin
	Spectrecoin
	Circuits of Value
	Vault Coin
	Riecoin
	Veltor
	SaluS
	Waves Community Token
	Zetacoin
	Infinitecoin
	HunterCoin
	Rise
	Triggers
	Myriad
	Breakout Stake
	ICO OpenLedger
	Bitcoin Plus
	Startcoin
	WorldCoin
	BoostCoin
	RevolutionVR
	Einsteinium
	PutinCoin
	GoldBlocks
	ZcCoin
	Groestlcoin
	SACoin
	Pinkcoin
	e-Gulden
	Horizon
	Rimbit
	CannabisCoin
	PostCoin
	NobleCoin
	Applecoin
	Synergy
	UnionCoin
	Digitalcoin
	EverGreenCoin
	KushCoin
	Orbitcoin
	Elcoin
	ArtByte
	Bitstar
	Magi
	bitCNY
	SecureCoin
	Quatloo
	Stealth
	MonetaryUnit
	NuBits
	Pesobit
	Janus
	Terracoin
	GeoCoin
	Centurion
	bitUSD
	Bitswift
	Capricoin
	Wexcoin
	Bullion
	BitSend
	Bata
	TrustPlus
	Dashcoin
	Rubies
	Pesetacoin
	Deutsche eMark
	CannaCoin
	SwagBucks
	Moin
	Zayedcoin
	VeriumReserve