Historical Snapshot - 15 February 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$16,286,276,673.13
$1,007.48
16,165,412 BTC
$89,759,440.00
-0.11%
0.16%
-6.06%
2
ETH
$1,148,744,718.54
$12.92
88,914,033 ETH
$18,464,738.00
-0.61%
-0.44%
12.42%
3
XRP
$227,727,359.60
$0.006147
37,044,533,660 XRP *
$813,299.31
0.27%
-1.98%
-4.72%
4
XMR
$189,929,740.70
$13.62
13,948,225 XMR
$4,811,602.00
-0.61%
5.07%
5.86%
5
LTC
$189,710,721.33
$3.81
49,802,281 LTC
$2,683,588.75
-0.11%
1.25%
-5.55%
6
DASH
$139,434,718.98
$19.63
7,102,718 DASH
$3,355,409.25
1.51%
8.86%
12.87%
7
ETC
$112,136,226.23
$1.26
88,872,202 ETC
$1,164,419.13
0.06%
1.20%
-13.50%
8
MAID
$87,429,743.94
$0.1932
452,552,412 MAID *
$1,339,107.25
-0.28%
-6.36%
18.87%
9
XEM
$63,837,090.03
$0.007093
8,999,999,999 XEM *
$115,753.48
0.87%
4.89%
5.70%
10
REP
$53,368,467.33
$4.85
11,000,000 REP *
$282,551.47
-0.51%
1.68%
4.58%
11
ICN
$32,817,471.47
$0.3772
87,000,000 ICN *
$145,794.48
-1.27%
2.95%
-24.77%
12
STEEM
$31,249,451.36
$0.1335
234,091,648 STEEM *
$50,777.82
0.32%
-0.92%
-12.85%
13
FCT
$30,410,825.88
$3.47
8,753,219 FCT *
$358,348.91
-0.35%
3.00%
-4.29%
14
USDT
$24,995,079.44
$1.00
24,950,996 USDT *
$1,654,380.25
0.02%
0.18%
0.18%
15
WAVES
$24,482,637.64
$0.2448
100,000,000 WAVES *
$75,001.08
0.19%
0.76%
-9.02%
16
DOGE
$22,613,935.62
$0.0002091
108,164,391,474 DOGE
$154,244.80
0.26%
-0.35%
-1.14%
17
ZEC
$22,539,424.41
$33.55
671,844 ZEC
$852,287.69
-0.50%
3.87%
-4.93%
18
DGD
$21,177,967.07
$10.59
2,000,000 DGD *
$114,028.22
-0.64%
27.08%
5.12%
19
GNT
$19,156,341.70
$0.02336
820,000,000 GNT *
$31,418.04
-0.21%
0.35%
-23.72%
20
ARDR
$17,380,717.65
$0.0174
998,999,495 ARDR *
$96,265.31
-0.85%
-2.62%
-14.10%
Stellar
Lisk
GameCredits
BitCrystals
Komodo
ShadowCash
BitShares
Counterparty
Bytecoin
Decred
SingularDTV
Obyte
Stratis
Siacoin
BitcoinDark
Nxt
Xaurum
Emercoin
Gulden
Storjcoin X
Peercoin
FirstBlood
Syscoin
Neo
I/O Coin
EDC Blockchain
Golos
Rubycoin
Agoras Tokens
Nexus
Nexium
PotCoin
YbCoin
BitConnect
Creditbit
HyperSpace
Namecoin
LoMoCoin
SolarCoin
GridCoin
BlackCoin
Swiscoin
NavCoin
Boolberry
Pepe Cash
Pascal
Zcoin
Omni
Ubiq
SIBCoin
Veros
Clams
DigiByte
Aeon
BitBay
Global Currency Reserve
Adzcoin
NautilusCoin
Lykke
Curecoin
Expanse
Burst
Vertcoin
Radium
MonaCoin
PIVX
DubaiCoin
Steem Dollars
LBRY Credits
FairCoin
VeriCoin
Feathercoin
Incent
Auroracoin
Yocoin
Qora
Novacoin
Vcash
EarthCoin
Viacoin
Waves Community Token
PureVidz
Primecoin
CloakCoin
Bela
DigitalNote
Donu
Syndicate
OKCash
SwagBucks
FuelCoin
DNotes
HiCoin
FoldingCoin
Gambit
TrumpCoin
Safex Token
Wild Beast Block
Jupiter
ZClassic
Rise
FLO
Energycoin
NuShares
Bitmark
Dimecoin
Project Decorum
GoldCoin
Hacker Gold
Shift
Megacoin
Infinitecoin
HunterCoin
Riecoin
Spectrecoin
Circuits of Value
PutinCoin
vTorrent
Jinn
WorldCoin
Zetacoin
Myriad
Groestlcoin
Startcoin
RevolutionVR
EuropeCoin
Breakout Stake
ZcCoin
Triggers
Horizon
Einsteinium
HempCoin
Bitcoin Plus
Asiadigicoin
Unobtanium
NobleCoin
Pinkcoin
Jewels
e-Gulden
CannabisCoin
MAZA
EverGreenCoin
PostCoin
Applecoin
Digitalcoin
SACoin
Magi
BilShares
Synergy
Artex Coin
Bitstar
Veltor
Janus
Blocknet
Bitland
ArtByte
Orbitcoin
Quatloo
GeoCoin
bitCNY
NuBits
Coin2.1
Capricoin
Stealth
Swing
Ixcoin
Cryptonite
bitUSD
Stress
MonetaryUnit
Moin
Qibuck
Rubies
PoSW Coin
Blitzcash
Bata
Wexcoin
Deutsche eMark
BitSend
TrustPlus