Historical Snapshot - 15 February 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$16,286,276,673.13	$1,007.48	16,165,412 BTC	$89,759,440.00	-0.11%	0.16%	-6.06%
2	ETH Ethereum	ETH	$1,148,744,718.54	$12.92	88,914,033 ETH	$18,464,738.00	-0.61%	-0.44%	12.42%
3	XRP XRP	XRP	$227,727,359.60	$0.006147	37,044,533,660 XRP	$813,299.31	0.27%	-1.98%	-4.72%
4	XMR Monero	XMR	$189,929,740.70	$13.62	13,948,225 XMR	$4,811,602.00	-0.61%	5.07%	5.86%
5	LTC Litecoin	LTC	$189,710,721.33	$3.8093	49,802,281 LTC	$2,683,588.75	-0.11%	1.25%	-5.55%
6	DASH Dash	DASH	$139,434,718.98	$19.63	7,102,718 DASH	$3,355,409.25	1.51%	8.86%	12.87%
7	ETC Ethereum Classic	ETC	$112,136,226.23	$1.2618	88,872,202 ETC	$1,164,419.13	0.06%	1.20%	-13.50%
8	MAID MaidSafeCoin	MAID	$87,429,743.94	$0.1932	452,552,412 MAID	$1,339,107.25	-0.28%	-6.36%	18.87%
9	XEM NEM	XEM	$63,837,090.03	$0.007093	8,999,999,999 XEM	$115,753.48	0.87%	4.89%	5.70%
10	REP Augur	REP	$53,368,467.33	$4.8517	11,000,000 REP	$282,551.47	-0.51%	1.68%	4.58%
11	ICN Iconomi	ICN	$32,817,471.47	$0.3772	87,000,000 ICN	$145,794.48	-1.27%	2.95%	-24.77%
12	STEEM Steem	STEEM	$31,249,451.36	$0.1335	234,091,648 STEEM	$50,777.82	0.32%	-0.92%	-12.85%
13	FCT Factom	FCT	$30,410,825.88	$3.4742	8,753,219 FCT	$358,348.91	-0.35%	3.00%	-4.29%
14	USDT Tether	USDT	$24,995,079.44	$1.0018	24,950,996 USDT	$1,654,380.25	0.02%	0.18%	0.18%
15	WAVES Waves	WAVES	$24,482,637.64	$0.2448	100,000,000 WAVES	$75,001.08	0.19%	0.76%	-9.02%
16	DOGE Dogecoin	DOGE	$22,613,935.62	$0.0002091	108,164,391,474 DOGE	$154,244.80	0.26%	-0.35%	-1.14%
17	ZEC Zcash	ZEC	$22,539,424.41	$33.55	671,844 ZEC	$852,287.69	-0.50%	3.87%	-4.93%
18	DGD DigixDAO	DGD	$21,177,967.07	$10.59	2,000,000 DGD	$114,028.22	-0.64%	27.08%	5.12%
19	GNT Golem	GNT	$19,156,341.70	$0.02336	820,000,000 GNT	$31,418.04	-0.21%	0.35%	-23.72%
20	ARDR Ardor	ARDR	$17,380,717.65	$0.0174	998,999,495 ARDR	$96,265.31	-0.85%	-2.62%	-14.10%
	Stellar
	Lisk
	GameCredits
	BitCrystals
	Komodo
	ShadowCash
	BitShares
	Counterparty
	Bytecoin
	Decred
	SingularDTV
	Obyte
	Stratis
	Siacoin
	BitcoinDark
	Nxt
	Xaurum
	Emercoin
	Gulden
	Storjcoin X
	Peercoin
	FirstBlood
	Syscoin
	Neo
	I/O Coin
	EDC Blockchain
	Golos
	Rubycoin
	Agoras Tokens
	Nexus
	Nexium
	PotCoin
	YbCoin
	BitConnect
	Creditbit
	HyperSpace
	Namecoin
	LoMoCoin
	SolarCoin
	GridCoin
	BlackCoin
	Swiscoin
	NavCoin
	Boolberry
	Pepe Cash
	Pascal
	Zcoin
	Omni
	Ubiq
	SIBCoin
	Veros
	Clams
	DigiByte
	Aeon
	BitBay
	Global Currency Reserve
	Adzcoin
	NautilusCoin
	Lykke
	Curecoin
	Expanse
	Burst
	Vertcoin
	Radium
	MonaCoin
	PIVX
	DubaiCoin
	Steem Dollars
	LBRY Credits
	FairCoin
	VeriCoin
	Feathercoin
	Incent
	Auroracoin
	Yocoin
	Qora
	Novacoin
	Vcash
	EarthCoin
	Viacoin
	Waves Community Token
	PureVidz
	Primecoin
	CloakCoin
	Bela
	DigitalNote
	Donu
	Syndicate
	OKCash
	SwagBucks
	FuelCoin
	DNotes
	HiCoin
	FoldingCoin
	Gambit
	TrumpCoin
	Safex Token
	Wild Beast Block
	Jupiter
	ZClassic
	Rise
	FLO
	Energycoin
	NuShares
	Bitmark
	Dimecoin
	Project Decorum
	GoldCoin
	Hacker Gold
	Shift
	Megacoin
	Infinitecoin
	HunterCoin
	Riecoin
	Spectrecoin
	Circuits of Value
	PutinCoin
	vTorrent
	Jinn
	WorldCoin
	Zetacoin
	Myriad
	Groestlcoin
	Startcoin
	RevolutionVR
	EuropeCoin
	Breakout Stake
	ZcCoin
	Triggers
	Horizon
	Einsteinium
	HempCoin
	Bitcoin Plus
	Asiadigicoin
	Unobtanium
	NobleCoin
	Pinkcoin
	Jewels
	e-Gulden
	CannabisCoin
	MAZA
	EverGreenCoin
	PostCoin
	Applecoin
	Digitalcoin
	SACoin
	Magi
	BilShares
	Synergy
	Artex Coin
	Bitstar
	Veltor
	Janus
	Blocknet
	Bitland
	ArtByte
	Orbitcoin
	Quatloo
	GeoCoin
	bitCNY
	NuBits
	Coin2.1
	Capricoin
	Stealth
	Swing
	Ixcoin
	Cryptonite
	bitUSD
	Stress
	MonetaryUnit
	Moin
	Qibuck
	Rubies
	PoSW Coin
	Blitzcash
	Bata
	Wexcoin
	Deutsche eMark
	BitSend
	TrustPlus