×
×
Cryptocurrencies:  7,790Markets:  33,508Market Cap:  $495,260,470,67924h Vol:  $285,159,796,307BTC Dominance:  62.9%

Historical Snapshot - 12 February 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$16,146,284,920

16,159,525 BTC
$67,530,048
-0.02%
-0.46%
-2.93%
2
ETH

$1,012,462,600

88,819,080 ETH
$6,264,900
0.26%
0.44%
0.21%
3
XRP

$232,223,712

37,044,533,660 XRP *
$230,479
-0.16%
-1.17%
-2.65%
4
LTC

$187,313,671

49,759,656 LTC
$2,706,318
0.14%
-0.75%
-6.91%
5
XMR

$171,823,233

13,934,231 XMR
$2,154,251
-1.06%
0.65%
-3.69%
6
DASH

$119,972,081

7,096,304 DASH
$1,264,077
-0.05%
-1.37%
-0.88%
7
ETC

$108,822,631

88,777,650 ETC
$1,574,634
-0.21%
-0.70%
-12.86%
8
MAID

$81,990,000

452,552,412 MAID *
$892,466
6.13%
8.58%
20.44%
9
XEM

$62,097,816

8,999,999,999 XEM *
$231,800
-0.41%
-0.20%
6.87%
10
REP

$49,193,764

11,000,000 REP *
$82,761
1.03%
3.33%
6.95%
11
ICN

$34,372,717

87,000,000 ICN *
$883,170
0.30%
-10.36%
-10.99%
12
STEEM

$33,238,950

233,318,153 STEEM *
$35,711
-0.65%
-2.56%
-11.63%
13
FCT

$29,060,424

8,753,219 FCT *
$118,260
-0.55%
-2.11%
-6.94%
14
WAVES

$25,004,494

100,000,000 WAVES *
$32,411
1.40%
3.98%
11.39%
15
USDT

$24,950,977

24,950,996 USDT *
$1,105,598
0.00%
0.00%
0.00%
16
DOGE

$22,517,000

108,122,857,526 DOGE
$96,618
-0.20%
0.01%
-0.70%
17
GNT

$20,809,323

820,000,000 GNT *
$41,317
-0.68%
-1.92%
-15.16%
18
ZEC

$20,555,554

650,281 ZEC
$515,968
-0.89%
-3.77%
-17.28%
19
ARDR

$18,795,390

998,999,495 ARDR *
$142,296
-0.86%
-4.90%
1.07%
20
DGD

$18,214,600

2,000,000 DGD *
$13,684
0.37%
0.53%
-8.99%
21
LSK

$15,415,783

103,075,190 LSK *
$79,289
-0.22%
-0.50%
-8.28%
22
GAME

$15,130,172

60,630,600 GAME
$142,616
-0.44%
-0.03%
-13.71%
23
XLM

$14,602,510

6,987,295,521 XLM *
$64,662
0.72%
-1.21%
-11.45%
24
BCY

$12,097,669

41,386,534 BCY *
$48,381
-5.55%
8.69%
37.56%
25
KMD

$11,748,732

100,586,698 KMD
$38,081
0.34%
2.95%
1.77%
26
SDC

$11,006,214

6,629,105 SDC *
$22,095
-0.07%
3.63%
1.53%
27
BTS

$10,241,690

2,582,300,000 BTS *
$59,665
-0.23%
-1.63%
-0.48%
28
BCN

$9,525,990

182,438,807,000 BCN
$9,296
4.15%
0.57%
-8.02%
29
DCR

$9,076,731

3,799,833 DCR
$57,501
-0.78%
-4.17%
-18.19%
30
SC

$8,605,485

23,216,565,372 SC
$35,377
-0.67%
-1.01%
-6.67%
31
XCP

$8,596,814

2,620,278 XCP *
$651,906
-0.34%
4.02%
10.10%
32
BTCD

$8,572,018

1,288,862 BTCD
$3,673
6.47%
9.95%
6.84%
33
NXT

$8,553,720

998,999,983 NXT *
$127,635
0.99%
-2.68%
14.76%
34
SNGLS

$8,381,130

600,000,000 SNGLS *
$3,977
5.09%
-1.76%
-0.05%
35
XAUR

$8,068,226

89,192,148 XAUR *
$37,829
-0.01%
0.58%
-6.64%
36
STRAT

$8,022,431

98,267,442 STRAT *
$71,479
-0.04%
-0.04%
-7.12%
37
NLG

$7,544,382

340,193,645 NLG
$9,285
-3.20%
-6.67%
-16.02%
38
EMC

$7,469,006

39,482,574 EMC
$13,623
0.36%
-1.58%
-2.73%
39
PPC

$7,092,053

23,869,099 PPC
$9,533
-0.21%
1.44%
-0.65%
40
1ST

$6,906,896

85,558,371 1ST *
$7,398
-0.03%
-0.01%
-4.96%
41
GBYTE

$6,834,398

100,000 GBYTE *
$109,947
-2.16%
11.25%
-15.87%
42
EDC

$6,344,369

13,621,634 EDC
$601,398
-0.45%
-3.73%
-16.91%
43
GOLOS

$6,228,691

104,408,332 GOLOS *
$1,905
-0.01%
17.35%
-26.73%
44
SJCX

$6,216,204

50,468,144 SJCX *
$10,033
0.87%
-2.88%
-11.18%
45
SYS

$6,125,505

522,726,755 SYS
$31,308
0.14%
4.75%
-15.75%
46
NEO

$6,078,288

50,000,000 NEO *
$3,330
-0.02%
-2.59%
-9.64%
47
RBY

$5,506,173

24,004,890 RBY *
$4,989
-0.03%
0.97%
-11.60%
48
IOC

$5,498,433

16,312,276 IOC *
$11,769
-0.02%
-3.07%
-9.73%
49
NXC

$4,519,099

66,521,586 NXC *
$258,460
0.20%
21.05%
8.13%
50
POT

$4,281,164

215,778,458 POT
$24,639
-0.44%
-0.69%
-2.82%
51
NXS

$4,276,052

46,827,411 NXS
$30,335
-2.88%
-13.61%
-16.89%
52
YBC

$3,903,321

3,017,881 YBC *
$5,362
0.00%
-1.17%
-7.49%
53
AMP

$3,757,684

82,256,324 AMP *
$12,190
-0.12%
-0.50%
-6.67%
54
SLR

$3,677,705

34,858,205 SLR *
$7,328
-0.25%
-4.84%
13.20%
55
BCC

$3,671,996

5,270,496 BCC
$90,321
-0.02%
-0.70%
47.26%
56
NMC

$3,562,778

14,736,400 NMC
$16,186
-0.28%
-1.10%
-4.83%
57
SCN

$3,280,987

665,186,533 SCN
$68,394
0.35%
4.03%
-8.95%
58
CRB

$3,193,010

12,531,133 CRB *
$12,267
-3.28%
-17.34%
-38.29%
59
GRC

$2,777,327

386,085,647 GRC
$1,252
0.84%
-1.62%
-2.65%
60
BLK

$2,658,506

75,956,866 BLK *
$26,939
0.02%
-1.75%
-0.84%
61
UNITY

$2,604,508

816,061 UNITY *
$1,092
-0.01%
-8.23%
-4.81%
62
BBR

$2,527,261

9,042,450 BBR
$58,200
-4.87%
-12.32%
-31.73%
63
NAV

$2,423,138

60,656,321 NAV *
$16,702
0.02%
-0.45%
-11.21%
64
HEAT

$2,397,803

25,352,136 HEAT *
$1,025
0.71%
31.09%
-15.95%
65
XZC

$2,339,638

1,042,047 XZC
$300,958
-1.49%
11.03%
59.91%
66
PASC

$2,248,226

6,249,800 PASC
$172,363
-1.00%
-8.15%
-26.69%
67
ADZ

$2,246,117

52,360,640 ADZ
$6,924
-7.14%
-8.01%
-11.89%
68
UBQ

$2,244,173

36,231,858 UBQ
$128,272
3.06%
44.86%
0.00%
69
OMNI

$2,240,360

556,045 OMNI *
$19,837
0.55%
2.58%
35.69%
70
QWARK

$2,195,005

62,356,059 QWARK *
$1,514
-0.02%
-9.09%
-7.94%
71
DGB

$2,160,194

8,008,289,397 DGB
$8,066
0.44%
-1.45%
-5.30%
72
LMC

$2,083,520

210,204,405 LMC *
$3,329
-0.02%
-42.69%
-53.97%
73
SIB

$2,061,932

13,493,017 SIB
$3,598
0.38%
0.50%
-4.35%
74
CLAM

$2,041,849

2,126,804 CLAM *
$5,610
0.66%
-1.13%
2.20%
75
AEON

$2,019,711

13,556,747 AEON
$4,948
-0.53%
-3.35%
-12.08%
76
NAUT

$1,878,610

16,180,000 NAUT *
$45,457
-0.66%
9.18%
-10.20%
77
BAY

$1,701,115

1,007,309,941 BAY *
$14,236
0.55%
-0.58%
20.70%
78
VIDZ

$1,672,860

125,042,896 VIDZ *
$61,594
-6.01%
-5.89%
-27.96%
79
GCR

$1,621,405

102,186,892 GCR *
$4,452
-0.02%
-9.37%
-22.03%
80
EXP

$1,592,031

5,258,413 EXP
$45,974
-1.06%
1.59%
-6.11%
81
VTC

$1,538,643

33,279,311 VTC
$16,478
1.10%
-6.64%
0.82%
82
VRS

$1,488,638

35,508,799 VRS *
$37,350
13.08%
9.16%
-13.37%
83
LKK

$1,473,959

30,000,000 LKK *
$13,645
0.02%
-0.07%
-3.48%
84
CURE

$1,439,216

26,431,310 CURE
$2,280
0.31%
-2.54%
-8.09%
85
RADS

$1,429,097

3,132,878 RADS *
$60,632
-1.96%
-8.79%
-14.30%
86
PEPECASH

$1,426,039

701,884,009 PEPECASH *
$20,122
1.14%
4.69%
19.70%
87
BURST

$1,353,537

1,703,607,683 BURST
$11,984
-1.13%
-0.57%
-8.68%
88
MONA

$1,319,105

45,576,850 MONA
$823
1.50%
-1.24%
13.35%
89
PIVX

$1,270,599

51,558,592 PIVX *
$7,382
-0.57%
-3.77%
69.73%
90
VASH

$1,221,772

400,339,746 VASH *
$8,703
0.00%
-0.06%
-1.49%
91
LBC

$1,177,316

47,055,958 LBC
$17,595
2.33%
1.34%
-8.44%
92
VRC

$1,152,798

29,940,580 VRC
$7,456
0.02%
-10.88%
-19.17%
93
SBD

$1,125,234

1,127,743 SBD *
$3,632
-0.06%
0.28%
-1.40%
94
FAIR

$1,106,711

52,945,401 FAIR *
$716
-0.45%
-8.79%
-18.51%
95
INCNT

$1,076,618

23,008,312 INCNT *
$12,141
-3.81%
-7.30%
-22.11%
96
YOC

$1,055,393

69,918,830 YOC
$115,227
0.12%
-11.34%
-14.63%
97
NVC

$1,001,077

1,637,078 NVC
$19,611
-0.55%
-4.96%
9.00%
98
WCT

$999,403

2,000,000 WCT *
$3,058
0.28%
-7.67%
0.00%
99
XVC

$994,770

15,129,201 XVC
$7,999
-0.23%
-2.21%
-35.88%
100
FTC

$976,865

151,768,840 FTC
$1,335
-0.30%
-2.10%
-4.89%
101
VIA

$963,006

22,400,424 VIA
$3,776
-0.11%
-1.54%
-8.42%
102
AUR

$956,750

8,658,139 AUR
$2,034
0.71%
4.21%
-9.88%
103
CLOAK

$937,343

4,868,254 CLOAK *
$2,891
0.04%
15.37%
-6.02%
104
EAC

$903,084

9,346,468,332 EAC
$6,222
0.00%
-0.91%
0.84%
105
QORA

$899,265

10,000,000,000 QORA *
$12,594
5.86%
-4.48%
-11.73%
106
XPM

$861,653

17,949,300 XPM
$4,987
-0.46%
-2.85%
-10.35%
107
DBIC

$816,932

5,937,465 DBIC
$14,661
9.93%
-1.13%
-7.75%
108
BLOCKPAY

$760,031

5,428,300 BLOCKPAY *
$1,872
-0.21%
7.28%
0.68%
109
XDN

$716,101

6,875,337,227 XDN
$6,761
0.36%
1.01%
-5.31%
110
OK

$679,844

70,179,881 OK *
$5,251
1.61%
-6.92%
10.84%
111
NOTE

$675,921

110,895,736 NOTE
$1,351
-5.34%
-8.05%
-27.42%
112
BELA

$661,072

31,297,250 BELA *
$52,058
2.13%
9.79%
22.58%
113
FLDC

$622,774

465,833,654 FLDC *
$2,796
1.70%
1.85%
-0.45%
114
XHI

$609,082

189,729,990 XHI
$18,083
3.18%
11.37%
-43.51%
115
TRUMP

$596,983

6,531,734 TRUMP
$11,817
0.27%
-1.30%
-28.43%
116
OBITS

$593,136

11,740,098 OBITS *
$1,035
-0.20%
-3.48%
-2.11%
117
WBB

$587,182

2,167,376 WBB
$23,146
-0.04%
-8.95%
29.62%
118
NSR

$567,399

2,581,198,940 NSR *
$1,154
-0.02%
-2.39%
-23.83%
119
GAM

$537,129

1,306,905 GAM *
$682
-0.02%
0.33%
-26.47%
120
ENRG

$536,444

120,647,991 ENRG
$666
4.93%
-0.24%
5.74%
121
DMD

$535,454

1,948,726 DMD
$789
-1.94%
-7.92%
-3.91%
122
FLO

$527,154

124,197,561 FLO
$2,923
0.42%
-1.76%
-13.40%
123
ZCL

$523,730

706,600 ZCL
$7,125
-2.41%
-5.01%
6.08%
124
JUP

$513,516

13,628,655 JUP *
$6,410
-4.01%
-5.48%
-3.14%
125
BTM

$488,337

3,901,160 BTM
$6,543
0.00%
-1.46%
-3.47%
126
HKG

$485,688

16,110,893 HKG *
$5,137
0.16%
-30.27%
-68.81%
127
GLC

$477,128

40,000,836 GLC
$1,950
-1.87%
4.18%
-10.70%
128
ROUND

$458,624

850,000,000 ROUND *
$5,880
-0.02%
1.41%
-28.32%
129
PUT

$453,026

99,236,592 PUT
$14,635
0.23%
-5.61%
-14.09%
130
SLS

$440,018

1,002,586 SLS *
$3,216
-0.02%
0.88%
1.37%
131
HUC

$434,064

16,037,530 HUC
$3,487
3.03%
-3.74%
-9.84%
132
RIC

$417,380

31,054,375 RIC
$18,636
-1.93%
-8.29%
3.29%
133
IFC

$407,636

90,596,274,910 IFC
$1,834
-3.09%
0.60%
17.50%
134
SHIFT

$395,415

10,494,334 SHIFT *
$20,321
3.02%
12.70%
61.75%
135
COVAL

$391,679

400,000,000 COVAL *
$6,765
-0.02%
-0.47%
-2.93%
136
RVR

$381,113

31,500,000 RVR *
$23,032
0.28%
-2.92%
-16.61%
137
XMY

$376,822

1,458,402,496 XMY
$5,468
-0.23%
-1.53%
-28.96%
138
VTR

$368,955

10,815,966 VTR
$965
-3.02%
-13.23%
-26.36%
139
J

$366,886

2,448,402 J
$6,995
-0.02%
0.05%
-7.38%
140
GRS

$358,974

66,681,358 GRS
$8,800
-6.27%
-11.75%
-18.92%
141
ZET

$355,731

165,545,778 ZET
$1,379
-0.65%
-3.18%
-5.16%
142
WDC

$350,814

113,220,669 WDC
$1,661
-4.84%
-4.50%
-11.99%
143
START

$347,167

45,079,785 START
$838
-2.89%
-0.28%
-8.21%
144
JWL

$339,664

20,105,346 JWL *
$3,740
-0.02%
3.50%
-18.45%
145
DONU

$339,132

3,196,808 DONU
$2,429
-4.44%
-3.10%
-3.73%
146
XBC

$315,631

92,759 XBC *
$4,545
0.30%
0.40%
3.79%
147
ICOO

$308,902

470,906 ICOO *
$589
-0.18%
11.11%
-0.60%
148
ZCC

$306,436

61,657,044 ZCC
$2,950
-2.56%
-4.82%
-3.88%
149
EMC2

$297,962

207,476,988 EMC2
$2,037
-0.35%
5.41%
0.97%
150
TRIG

$293,205

32,105,593 TRIG *
$1,746
-0.02%
-0.68%
11.67%
151
HZ

$288,927

997,285,886 HZ *
$743
-0.01%
2.09%
-6.61%
152
UNO

$281,822

197,624 UNO
$8,149
3.16%
3.31%
-0.09%
153
NOBL

$274,125

2,286,444,004 NOBL
$1,462
9.05%
-1.60%
16.32%
154
ADCN

$273,769

8,769,863 ADCN
$6,154
0.35%
-13.00%
-40.32%
155
PINK

$262,551

364,787,965 PINK
$8,249
-5.23%
2.00%
-13.50%
156
CANN

$248,882

77,231,147 CANN
$789
6.25%
9.14%
31.63%
157
SAC

$240,381

6,573,177 SAC
$2,250
0.72%
-6.13%
-38.33%
158
EFL

$232,585

15,144,338 EFL
$1,480
1.86%
5.31%
-9.02%
159
SEQ

$231,848

44,282,045 SEQ
$1,135
1.93%
0.56%
6.08%
160
VLT

$220,941

545,980 VLT
$2,278
-1.06%
26.17%
8.06%
161
HTC

$219,746

10,996,318,099 HTC
$1,041
-0.02%
79.61%
5.88%
162
ATX

$209,676

18,476,120 ATX
$1,983
9.58%
-4.43%
-25.46%
163
JNS

$208,219

12,159,099 JNS *
$644
0.92%
-11.55%
58.86%
164
DGC

$204,977

34,389,793 DGC
$1,191
-1.01%
-5.44%
-12.86%
165
XMG

$198,834

6,591,837 XMG
$1,213
0.00%
-6.88%
5.45%
166
APC

$197,563

22,286,048 APC *
$517
0.00%
-4.05%
-6.10%
167
2GIVE

$196,008

507,063,580 2GIVE
$511
-0.01%
-1.34%
-6.95%
168
POST

$194,347

15,572,868 POST *
$1,368
-0.02%
-2.94%
-4.43%
169
SNRG

$183,907

2,500,780 SNRG *
$828
-0.02%
1.25%
-1.80%
170
BITS

$169,915

18,820,916 BITS *
$1,637
0.04%
-1.63%
-8.73%
171
DEM

$164,833

27,793,416 DEM
$47,233
-10.79%
163.51%
112.59%
172
EGC

$160,421

13,240,779 EGC
$1,229
-4.45%
-7.08%
-10.80%
173
XCN

$150,337

205,328,613 XCN
$5,439
0.43%
-7.74%
0.14%
174
BTA

$147,066

4,904,350 BTA
$12,310
-1.01%
-3.96%
-39.37%
175
QTL

$146,055

5,062,002 QTL
$3,922
-0.48%
-4.74%
6.53%
176
BITCNY

$145,524

1,022,540 BITCNY *
$13,598
-0.21%
-2.64%
-1.12%
177
C2

$142,849

99,976,323 C2 *
$1,807
-4.23%
1.53%
-2.97%
178
ORB

$142,238

2,875,686 ORB
$1,492
4.38%
-5.64%
-15.15%
179
SXC

$137,747

120,406,689 SXC
$547
2.01%
94.31%
88.98%
180
STS

$135,521

565,134,332 STS
$5,213
7.26%
25.73%
40.83%
181
ABY

$125,928

741,532,850 ABY
$776
-0.05%
10.85%
9.12%
182
IXC

$124,944

20,999,088 IXC *
$541
2.40%
7.79%
-15.03%
183
SYNX

$120,413

10,851,590 SYNX
$557
0.06%
-26.16%
15.88%
184
CPC

$119,801

923,808 CPC *
$4,706
-0.02%
3.50%
-3.56%
185
QBK

$108,378

526,307 QBK *
$798
0.08%
7.75%
-10.14%
186
BITUSD

$108,113

108,055 BITUSD *
$7,178
-0.20%
-3.03%
-2.76%
187
BLITZ

$107,850

4,045,665 BLITZ *
$1,117
-0.02%
0.88%
25.69%
188
PSB

$103,244

32,089,513 PSB *
$559
-6.05%
-6.68%
-16.09%
189
MOIN

$103,141

6,755,054 MOIN *
$5,608
13.64%
-0.06%
13.68%
190
MUE

$94,831

112,524,480 MUE
$1,479
-0.82%
2.60%
-5.62%
191
DSH

$91,153

17,051,665 DSH
$4,412
-1.79%
1.19%
6.21%
192
TRC

$90,666

18,600,780 TRC
$4,491
-0.64%
-2.79%
-15.58%
193
WEX

$90,029

105,853 WEX *
$5,236
-0.02%
-0.46%
-1.31%
194
TRUST

$89,769

32,086,595 TRUST *
$504
-0.02%
-9.52%
4.06%
195
XST

$86,129

25,427,704 XST
$964
-6.49%
-16.97%
-14.21%
196
XWC

$85,773

306,584,146 XWC *
$1,333
-0.02%
3.22%
12.27%
197
SPHR

$82,124

3,082,940 SPHR *
$3,251
-0.02%
10.14%
-0.47%
198
BSD

$81,767

13,984,325 BSD
$1,576
-0.22%
5.45%
-11.48%
199
BYC

$76,110

1,457,290 BYC
$982
-0.02%
-7.03%
11.00%
200
PTC

$75,682

128,401,272 PTC
$1,455
-0.02%
2.31%
34.03%