Historical Snapshot - 12 February 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$16,146,284,920

16,159,525 BTC
$67,530,048
-0.02%
-0.46%
-2.93%
2
ETH

$1,012,462,600

88,819,080 ETH
$6,264,900
0.26%
0.44%
0.21%
3
XRP

$232,223,712

37,044,533,660 XRP *
$230,479
-0.16%
-1.17%
-2.65%
4
LTC

$187,313,671

49,759,656 LTC
$2,706,318
0.14%
-0.75%
-6.91%
5
XMR

$171,823,233

13,934,231 XMR
$2,154,251
-1.06%
0.65%
-3.69%
6
DASH

$119,972,081

7,096,304 DASH
$1,264,077
-0.05%
-1.37%
-0.88%
7
ETC

$108,822,631

88,777,650 ETC
$1,574,634
-0.21%
-0.70%
-12.86%
8
MAID

$81,990,000

452,552,412 MAID *
$892,466
6.13%
8.58%
20.44%
9
XEM

$62,097,816

8,999,999,999 XEM *
$231,800
-0.41%
-0.20%
6.87%
10
REP

$49,193,764

11,000,000 REP *
$82,761
1.03%
3.33%
6.95%
11
ICN

$34,372,717

87,000,000 ICN *
$883,170
0.30%
-10.36%
-10.99%
12
STEEM

$33,238,950

233,318,153 STEEM *
$35,711
-0.65%
-2.56%
-11.63%
13
FCT

$29,060,424

8,753,219 FCT *
$118,260
-0.55%
-2.11%
-6.94%
14
WAVES

$25,004,494

100,000,000 WAVES *
$32,411
1.40%
3.98%
11.39%
15
USDT

$24,950,977

24,950,996 USDT *
$1,105,598
0.00%
0.00%
0.00%
16
DOGE

$22,517,000

108,122,857,526 DOGE
$96,618
-0.20%
0.01%
-0.70%
17
GNT

$20,809,323

820,000,000 GNT *
$41,317
-0.68%
-1.92%
-15.16%
18
ZEC

$20,555,554

650,281 ZEC
$515,968
-0.89%
-3.77%
-17.28%
19
ARDR

$18,795,390

998,999,495 ARDR *
$142,296
-0.86%
-4.90%
1.07%
20
DGD

$18,214,600

2,000,000 DGD *
$13,684
0.37%
0.53%
-8.99%
Lisk
GameCredits
Stellar
BitCrystals
Komodo
ShadowCash
BitShares
Bytecoin
Decred
Siacoin
Counterparty
BitcoinDark
Nxt
SingularDTV
Xaurum
Stratis
Gulden
Emercoin
Peercoin
FirstBlood
Obyte
EDC Blockchain
Golos
Storjcoin X
Syscoin
Neo
Rubycoin
I/O Coin
Nexium
PotCoin
Nexus
YbCoin
HyperSpace
SolarCoin
BitConnect
Namecoin
Swiscoin
Creditbit
GridCoin
BlackCoin
SuperNET
Boolberry
NavCoin
HEAT
Zcoin
Pascal
Adzcoin
Ubiq
Omni
Qwark
DigiByte
LoMoCoin
SIBCoin
Clams
Aeon
NautilusCoin
BitBay
PureVidz
Global Currency Reserve
Expanse
Vertcoin
Veros
Lykke
Curecoin
Radium
Pepe Cash
Burst
MonaCoin
PIVX
VPNCoin
LBRY Credits
VeriCoin
Steem Dollars
FairCoin
Incent
Yocoin
Novacoin
Waves Community Token
Vcash
Feathercoin
Viacoin
Auroracoin
CloakCoin
EarthCoin
Qora
Primecoin
DubaiCoin
BlockPay
DigitalNote
OKCash
DNotes
Bela
FoldingCoin
HiCoin
TrumpCoin
OBITS
Wild Beast Block
NuShares
Gambit
Energycoin
Diamond
FLO
ZClassic
Jupiter
Bitmark
Hacker Gold
GoldCoin
Round
PutinCoin
SaluS
HunterCoin
Riecoin
Infinitecoin
Shift
Circuits of Value
RevolutionVR
Myriad
vTorrent
Joincoin
Groestlcoin
Zetacoin
WorldCoin
Startcoin
Jewels
Donu
Bitcoin Plus
ICO OpenLedger
ZcCoin
Einsteinium
Triggers
Horizon
Unobtanium
NobleCoin
Asiadigicoin
Pinkcoin
CannabisCoin
SACoin
e-Gulden
Sequence
Veltor
HitCoin
Artex Coin
Janus
Digitalcoin
Magi
Applecoin
2GIVE
PostCoin
Synergy
Bitstar
Deutsche eMark
EverGreenCoin
Cryptonite
Bata
Quatloo
bitCNY
Coin2.1
Orbitcoin
Sexcoin
Stress
ArtByte
Ixcoin
Syndicate
Capricoin
Qibuck
bitUSD
Blitzcash
Pesobit
Moin
MonetaryUnit
Dashcoin
Terracoin
Wexcoin
TrustPlus
Stealth
WhiteCoin
Sphere
BitSend
Bytecent
Pesetacoin