Historical Snapshot - February 05, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $16,588,243,547 | $1027.34 | 16,146,787 | $114,207,672 | 0.02% | -1.38% | 11.60% | |
| 2 |
ETH
Ethereum |
ETH | $1,005,857,528 | $11.35 | 88,598,170 | $5,942,957 | -0.27% | -0.68% | 8.29% | |
| 3 |
XRP
XRP |
XRP | $237,439,104 | $0.006442 | 36,856,513,336 * | $367,001 | 0.08% | -0.96% | 0.42% | |
| 4 |
LTC
Litecoin |
LTC | $200,776,961 | $4.04 | 49,661,431 | $4,635,397 | 0.10% | -0.37% | 4.80% | |
| 5 |
XMR
Monero |
XMR | $177,837,166 | $12.80 | 13,890,877 | $2,054,443 | -0.21% | 1.02% | 0.78% | |
| 6 |
ETC
Ethereum Classic |
ETC | $122,956,425 | $1.39 | 88,557,954 | $734,278 | 0.44% | -0.12% | 6.93% | |
| 7 |
DASH
Dash |
DASH | $120,801,545 | $17.06 | 7,081,443 | $1,905,978 | -0.25% | -2.92% | 9.72% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $67,984,389 | $0.150224 | 452,552,412 * | $306,808 | -0.28% | -2.22% | 12.36% | |
| 9 |
XEM
NEM |
XEM | $57,499,873 | $0.006389 | 8,999,999,999 * | $470,994 | -1.27% | -10.81% | 23.98% | |
| 10 |
REP
Augur |
REP | $45,676,988 | $4.15 | 11,000,000 * | $72,615 | -1.19% | -1.83% | -2.59% | |
| 11 |
ICN
Iconomi |
ICN | $38,770,083 | $0.445633 | 87,000,000 * | $145,059 | 0.05% | -1.22% | 12.11% | |
| 12 |
STEEM
Steem |
STEEM | $37,100,605 | $0.159870 | 232,067,747 * | $59,752 | -1.58% | -3.04% | -2.73% | |
| 13 |
FCT
Factom |
FCT | $31,109,177 | $3.55 | 8,753,219 * | $280,290 | -1.63% | 1.23% | 4.42% | |
| 14 |
USDT
Tether |
USDT | $24,951,571 | $0.999999 | 24,951,591 * | $2,141,088 | 0.00% | 0.00% | 0.00% | |
| 15 |
GNT
Golem |
GNT | $24,399,334 | $0.029755 | 820,000,000 * | $52,924 | 0.02% | 9.19% | 0.82% | |
| 16 |
ZEC
Zcash |
ZEC | $22,907,739 | $38.16 | 600,269 | $615,852 | -0.32% | -2.91% | -1.31% | |
| 17 |
DOGE
Dogecoin |
DOGE | $22,783,987 | $0.000211 | 108,026,223,812 | $99,078 | 0.69% | -0.21% | 1.74% | |
| 18 |
WAVES
Waves |
WAVES | $22,453,065 | $0.224531 | 100,000,000 * | $49,044 | 0.64% | 0.48% | -5.32% | |
| 19 |
DGD
DigixDAO |
DGD | $19,910,257 | $9.96 | 2,000,000 * | $3,431 | -0.48% | -2.86% | 1.65% | |
| 20 |
ARDR
Ardor |
ARDR | $18,890,597 | $0.018910 | 998,999,495 * | $152,603 | 1.91% | 5.02% | -5.48% | |
| 21 |
GAME
GameCredits |
GAME | $17,751,773 | $0.293541 | 60,474,500 | $450,492 | 1.14% | -4.19% | 32.31% | |
| 22 |
LSK
Lisk |
LSK | $16,764,928 | $0.163118 | 102,778,015 * | $118,021 | 0.12% | 3.03% | 3.60% | |
| 23 |
XLM
Stellar |
XLM | $16,224,001 | $0.002344 | 6,921,534,188 * | $82,642 | 0.07% | -2.04% | 5.02% | |
| 24 |
DCR
Decred |
DCR | $11,481,716 | $3.06 | 3,747,135 | $568,651 | 3.73% | -8.22% | 52.82% | |
| 25 |
KMD
Komodo |
KMD | $11,160,556 | $0.110987 | 100,556,941 | $22,487 | ? | ? | ? | |
| 26 |
SDC
ShadowCash |
SDC | $10,917,125 | $1.65 | 6,626,660 * | $40,930 | -0.17% | -5.26% | 9.19% | |
| 27 |
BCN
Bytecoin |
BCN | $10,472,777 | $0.000057 | 182,399,284,909 | $8,366 | 1.61% | -0.46% | -0.01% | |
| 28 |
BTS
BitShares |
BTS | $10,270,096 | $0.003978 | 2,581,550,000 * | $59,515 | -0.47% | -1.63% | -2.18% | |
| 29 |
SC
Siacoin |
SC | $9,222,315 | $0.000401 | 23,003,562,615 | $78,120 | 1.40% | 1.34% | 7.71% | |
| 30 |
NLG
Gulden |
NLG | $8,894,195 | $0.026176 | 339,785,245 | $22,043 | -0.52% | -1.34% | -0.51% | |
| 31 |
BCY
BitCrystals |
BCY | $8,629,452 | $0.208509 | 41,386,534 * | $17,709 | -2.76% | 7.03% | 5.09% | |
| 32 |
XAUR
Xaurum |
XAUR | $8,596,191 | $0.096378 | 89,192,193 * | $57,941 | -0.65% | 1.87% | 23.50% | |
| 33 |
STRAT
Stratis |
STRAT | $8,571,132 | $0.087230 | 98,258,433 * | $84,386 | 0.04% | -1.99% | -17.82% | |
| 34 |
SNGLS
SingularDTV |
SNGLS | $8,364,602 | $0.013941 | 600,000,000 * | $2,430 | 0.00% | -0.84% | -2.60% | |
| 35 |
GOLOS
Golos |
GOLOS | $7,953,524 | $0.080863 | 98,357,423 | $1,757 | -0.01% | -7.11% | 13.10% | |
| 36 |
BTCD
BitcoinDark |
BTCD | $7,898,622 | $6.13 | 1,288,862 | $6,323 | -2.27% | -2.93% | -2.64% | |
| 37 |
GBYTE
Obyte |
GBYTE | $7,810,249 | $78.10 | 100,000 * | $88,468 | -1.38% | -19.81% | 44.38% | |
| 38 |
SYS
Syscoin |
SYS | $7,809,442 | $0.014944 | 522,569,184 | $541,876 | 7.01% | 18.94% | 52.04% | |
| 39 |
XCP
Counterparty |
XCP | $7,704,445 | $2.94 | 2,620,368 * | $262,245 | -0.31% | -12.77% | -6.27% | |
| 40 |
EDR
E-Dinar Coin |
EDR | $7,697,629 | $0.565103 | 13,621,634 | $1,770,949 | -0.23% | -3.93% | -4.79% | |
| 41 |
EMC
Emercoin |
EMC | $7,567,809 | $0.191819 | 39,452,943 | $32,057 | 0.03% | -0.83% | -0.31% | |
| 42 |
NXT
Nxt |
NXT | $7,400,711 | $0.007408 | 998,999,983 * | $313,128 | 3.35% | 12.32% | 13.90% | |
| 43 |
1ST
FirstBlood |
1ST | $7,191,351 | $0.084052 | 85,558,371 * | $7,932 | -0.20% | -1.06% | -13.52% | |
| 44 |
PPC
Peercoin |
PPC | $7,099,188 | $0.297590 | 23,855,600 | $45,322 | -0.31% | 0.00% | 2.05% | |
| 45 |
SJCX
Storjcoin X |
SJCX | $7,021,954 | $0.139136 | 50,468,144 * | $7,958 | 0.88% | 1.76% | -6.86% | |
| 46 |
NEO
NEO |
NEO | $6,579,085 | $0.131582 | 50,000,000 * | $2,685 | -0.87% | -5.30% | -6.46% | |
| 47 |
RBY
Rubycoin |
RBY | $6,526,329 | $0.272156 | 23,980,066 * | $37,838 | 2.41% | 12.05% | 23.65% | |
| 48 |
IOC
I/O Coin |
IOC | $6,056,592 | $0.371325 | 16,310,776 * | $10,140 | 0.36% | -2.66% | 0.05% | |
| 49 |
CRB
Creditbit |
CRB | $5,071,746 | $0.405005 | 12,522,670 * | $178,387 | 0.01% | 16.73% | 79.15% | |
| 50 |
NXS
Nexus |
NXS | $4,971,170 | $0.106630 | 46,620,630 | $25,513 | -2.62% | -3.85% | -3.02% | |
| 51 |
LMC
LoMoCoin |
LMC | $4,804,918 | $0.022858 | 210,204,405 * | $3,724 | 0.04% | 10.55% | 16.34% | |
| 52 |
AGRS
Agoras Tokens |
AGRS | $4,589,683 | $0.109278 | 42,000,000 * | $774 | 2.02% | 3.79% | 17.77% | |
| 53 |
NXC
Nexium |
NXC | $4,404,532 | $0.066212 | 66,521,586 * | $115,388 | 7.23% | 5.69% | 20.48% | |
| 54 |
POT
PotCoin |
POT | $4,399,581 | $0.020396 | 215,706,870 | $106,910 | 0.16% | 2.59% | 6.26% | |
| 55 |
YBC
YbCoin |
YBC | $4,257,799 | $1.41 | 3,017,880 * | $1,269 | 0.34% | 1.54% | 2.83% | |
| 56 |
AMP
HyperSpace |
AMP | $3,915,222 | $0.047598 | 82,256,324 * | $77,532 | 1.47% | -6.55% | -3.69% | |
| 57 |
NMC
Namecoin |
NMC | $3,740,747 | $0.253844 | 14,736,400 | $20,476 | 0.29% | -0.85% | 17.54% | |
| 58 |
BBR
Boolberry |
BBR | $3,612,391 | $0.401357 | 9,000,449 | $786,847 | -1.21% | -35.37% | 143.51% | |
| 59 |
SCN
Swiscoin |
SCN | $3,572,153 | $0.005371 | 665,128,957 | $459,278 | -3.33% | -27.44% | 15.48% | |
| 60 |
SLR
SolarCoin |
SLR | $3,240,016 | $0.092965 | 34,852,027 * | $5,947 | 0.61% | -1.78% | 30.91% | |
| 61 |
PASC
Pascal Coin |
PASC | $2,964,985 | $0.493006 | 6,014,100 | $562,146 | -0.09% | -9.14% | -37.12% | |
| 62 |
HEAT
HEAT |
HEAT | $2,825,657 | $0.112133 | 25,199,208 * | $1,292 | 0.02% | 21.69% | 17.80% | |
| 63 |
UNITY
SuperNET |
UNITY | $2,791,696 | $3.42 | 816,061 * | $3,348 | 2.39% | -9.07% | 22.27% | |
| 64 |
GRC
GridCoin |
GRC | $2,734,028 | $0.007087 | 385,772,088 | $12,249 | 0.29% | -9.89% | 1.84% | |
| 65 |
NAV
NavCoin |
NAV | $2,700,199 | $0.044534 | 60,631,874 * | $17,417 | 0.02% | -1.33% | 7.16% | |
| 66 |
BLK
BlackCoin |
BLK | $2,692,421 | $0.035453 | 75,943,287 * | $68,398 | -0.30% | 3.92% | 6.09% | |
| 67 |
ADZ
Adzcoin |
ADZ | $2,578,659 | $0.049509 | 52,084,480 | $17,696 | -0.24% | -8.54% | 93.10% | |
| 68 |
QWARK
Qwark |
QWARK | $2,443,226 | $0.039183 | 62,354,647 * | $2,759 | 0.04% | 0.85% | 12.79% | |
| 69 |
AEON
Aeon |
AEON | $2,409,421 | $0.178353 | 13,509,256 | $62,093 | 6.97% | 5.97% | 44.23% | |
| 70 |
VSL
vSlice |
VSL | $2,389,231 | $0.071554 | 33,390,496 * | $838 | -0.55% | -1.65% | 7.69% | |
| 71 |
BCC
BitConnect |
BCC | $2,369,784 | $0.465195 | 5,094,171 | $22,814 | -0.41% | -19.43% | 140.91% | |
| 72 |
DGB
DigiByte |
DGB | $2,283,429 | $0.000286 | 7,970,900,152 | $10,423 | -0.34% | 4.40% | 3.66% | |
| 73 |
VIDZ
PureVidz |
VIDZ | $2,223,735 | $0.017785 | 125,033,825 * | $427,827 | 8.10% | 26.50% | 424.66% | |
| 74 |
GCR
Global Curren... |
GCR | $2,162,492 | $0.021168 | 102,156,424 * | $2,575 | 0.00% | 5.04% | -0.41% | |
| 75 |
SIB
SIBCoin |
SIB | $2,161,249 | $0.161026 | 13,421,761 | $4,665 | 0.07% | -0.35% | -27.12% | |
| 76 |
NAUT
NautilusCoin |
NAUT | $1,964,542 | $0.121418 | 16,180,000 * | $167,369 | -3.23% | -0.53% | 144.42% | |
| 77 |
CLAM
Clams |
CLAM | $1,955,737 | $0.923986 | 2,116,631 * | $9,444 | -1.56% | -3.41% | 7.41% | |
| 78 |
EXP
Expanse |
EXP | $1,694,921 | $0.323214 | 5,243,957 | $40,177 | -0.62% | 5.02% | 9.46% | |
| 79 |
RADS
Radium |
RADS | $1,662,062 | $0.532113 | 3,123,510 * | $9,513 | -0.55% | -8.65% | 23.60% | |
| 80 |
OMNI
Omni |
OMNI | $1,630,233 | $2.93 | 555,975 * | $4,267 | 1.37% | 4.60% | 9.57% | |
| 81 |
XVC
Vcash |
XVC | $1,584,359 | $0.104790 | 15,119,350 | $201,886 | 0.02% | -4.60% | 139.71% | |
| 82 |
VRS
Veros |
VRS | $1,559,946 | $0.048339 | 32,271,232 * | $16,441 | -3.19% | 28.91% | 20.27% | |
| 83 |
HKG
Hacker Gold |
HKG | $1,556,495 | $0.096611 | 16,110,893 * | $12,509 | 2.83% | -19.44% | 83.40% | |
| 84 |
LKK
Lykke |
LKK | $1,524,357 | $0.050812 | 30,000,000 * | $10,190 | 0.12% | 0.06% | 0.41% | |
| 85 |
BURST
Burst |
BURST | $1,515,403 | $0.000892 | 1,698,231,953 | $68,447 | 0.49% | 24.26% | 24.24% | |
| 86 |
CURE
Curecoin |
CURE | $1,514,376 | $0.057295 | 26,431,310 | $14,860 | -5.48% | 7.64% | 3.64% | |
| 87 |
VTC
Vertcoin |
VTC | $1,503,510 | $0.045448 | 33,081,758 | $18,407 | -1.44% | -3.68% | 0.05% | |
| 88 |
BAY
BitBay |
BAY | $1,479,527 | $0.001469 | 1,007,296,121 * | $9,475 | 1.17% | 0.49% | -3.39% | |
| 89 |
INCNT
Incent |
INCNT | $1,418,348 | $0.061645 | 23,008,312 * | $768 | 0.02% | -1.41% | 24.62% | |
| 90 |
VRC
VeriCoin |
VRC | $1,407,221 | $0.047010 | 29,934,590 | $25,817 | -0.73% | 8.62% | 76.93% | |
| 91 |
XZC
Zcoin |
XZC | $1,362,074 | $1.38 | 985,500 | $88,157 | -0.56% | -11.70% | -27.60% | |
| 92 |
FAIR
FairCoin |
FAIR | $1,355,198 | $0.025601 | 52,934,694 * | $1,060 | 0.05% | -0.86% | 11.32% | |
| 93 |
LBC
LBRY Credits |
LBC | $1,233,478 | $0.027152 | 45,429,272 | $67,708 | -0.13% | -9.29% | -9.90% | |
| 94 |
VASH
VPNCoin |
VASH | $1,222,812 | $0.003054 | 400,339,746 * | $8,496 | 0.00% | 0.71% | 6.37% | |
| 95 |
SBD
Steem Dollars |
SBD | $1,143,755 | $1.02 | 1,126,643 * | $4,807 | 0.02% | 1.13% | 0.86% | |
| 96 |
YOC
Yocoin |
YOC | $1,134,071 | $0.017659 | 64,218,830 | $66,198 | 0.29% | -0.80% | -10.18% | |
| 97 |
VIA
Viacoin |
VIA | $1,064,247 | $0.047544 | 22,384,698 | $4,069 | -0.38% | 2.85% | 15.34% | |
| 98 |
AUR
Auroracoin |
AUR | $1,050,763 | $0.121361 | 8,658,139 | $3,439 | -0.66% | -4.54% | 3.03% | |
| 99 |
SCOT
Scotcoin |
SCOT | $1,047,887 | $0.001048 | 1,000,000,000 * | $4,641 | 0.00% | -24.85% | -25.06% | |
| 100 |
XHI
HiCoin |
XHI | $1,031,133 | $0.005435 | 189,729,990 | $18,952 | -4.40% | -12.59% | 9.42% | |
| 101 |
QORA
Qora |
QORA | $1,027,194 | $0.000103 | 10,000,000,000 * | $10,159 | -5.38% | 9.23% | 1.63% | |
| 102 |
PEPECASH
Pepe Cash |
PEPECASH | $1,009,430 | $0.001438 | 701,884,009 * | $27,419 | -0.55% | -24.32% | 73.23% | |
| 103 |
CLOAK
CloakCoin |
CLOAK | $975,257 | $0.200383 | 4,866,970 * | $1,554 | -1.68% | 2.85% | 13.05% | |
| 104 |
XPM
Primecoin |
XPM | $963,666 | $0.053950 | 17,862,320 | $27,016 | -1.54% | 0.45% | 7.19% | |
| 105 |
NOTE
DNotes |
NOTE | $934,053 | $0.008423 | 110,895,736 | $3,291 | 2.78% | -4.17% | 69.17% | |
| 106 |
NVC
Novacoin |
NVC | $918,475 | $0.563533 | 1,629,851 | $1,688 | 0.73% | -0.16% | 4.33% | |
| 107 |
EAC
EarthCoin |
EAC | $887,777 | $0.000095 | 9,346,468,332 | $7,004 | 0.01% | 1.16% | -2.53% | |
| 108 |
DBIC
DubaiCoin |
DBIC | $887,527 | $0.149479 | 5,937,465 | $11,097 | 0.00% | 2.66% | 92.86% | |
| 109 |
TRUMP
TrumpCoin |
TRUMP | $822,465 | $0.125926 | 6,531,333 | $16,569 | -0.34% | -6.27% | -20.34% | |
| 110 |
CAGE
CageCoin |
CAGE | $803,375 | $0.000008 | 101,168,328,395 | $3,042 | -0.12% | -12.56% | > 9000% | |
| 111 |
XDN
DigitalNote |
XDN | $759,005 | $0.000110 | 6,874,953,470 | $5,962 | 0.29% | -0.36% | 29.65% | |
| 112 |
PIVX
PIVX |
PIVX | $758,011 | $0.014766 | 51,334,518 * | $2,953 | -1.12% | 4.96% | 5.35% | |
| 113 |
NSR
NuShares |
NSR | $742,495 | $0.000288 | 2,581,198,940 * | $714,351 | 1.25% | 34.79% | 33.38% | |
| 114 |
BLOCKPAY
BlockPay |
BLOCKPAY | $736,315 | $0.135644 | 5,428,300 * | $905 | -0.09% | -12.49% | 1.73% | |
| 115 |
SAFEX
Safe Exchange... |
SAFEX | $728,045 | $0.000339 | 2,147,483,647 * | $1,623 | 0.00% | -4.28% | 61.58% | |
| 116 |
FLO
FLO |
FLO | $618,730 | $0.004982 | 124,197,561 | $5,570 | 2.27% | 9.81% | 15.61% | |
| 117 |
FLDC
FoldingCoin |
FLDC | $613,319 | $0.001317 | 465,833,654 * | $12,383 | -0.70% | -7.69% | 5.13% | |
| 118 |
OK
OKCash |
OK | $606,766 | $0.008651 | 70,135,870 * | $8,498 | -1.36% | -5.89% | 52.97% | |
| 119 |
ARC
Arcade Token |
ARC | $591,363 | $0.073908 | 8,001,334 * | $1,043 | -0.27% | 9.92% | 13.74% | |
| 120 |
VTR
vTorrent |
VTR | $567,695 | $0.052487 | 10,815,966 | $19,362 | 5.02% | 56.53% | 49.39% | |
| 121 |
DMD
Diamond |
DMD | $561,481 | $0.289251 | 1,941,151 | $815 | 0.17% | -4.45% | -4.64% | |
| 122 |
BRK
Breakout |
BRK | $560,372 | $0.031848 | 17,595,447 | $816 | 0.02% | 26.42% | 21.64% | |
| 123 |
DAR
Darcrus |
DAR | $542,684 | $0.039819 | 13,628,655 * | $3,501 | 0.03% | -2.34% | -7.42% | |
| 124 |
GLC
GoldCoin |
GLC | $531,769 | $0.013299 | 39,985,128 | $2,678 | 0.18% | -1.26% | 1.86% | |
| 125 |
BELA
Bela |
BELA | $529,451 | $0.017064 | 31,027,300 * | $62,341 | -1.76% | -3.97% | 16.71% | |
| 126 |
PUT
PutinCoin |
PUT | $525,046 | $0.005291 | 99,236,592 | $37,746 | 0.06% | -4.60% | -10.02% | |
| 127 |
XMY
Myriad |
XMY | $524,291 | $0.000360 | 1,456,477,246 | $182,788 | -0.34% | 32.49% | 64.88% | |
| 128 |
ENRG
Energycoin |
ENRG | $499,426 | $0.004140 | 120,629,097 | $518 | 0.00% | -4.49% | 3.20% | |
| 129 |
BTM
Bitmark |
BTM | $494,714 | $0.127801 | 3,870,968 | $18,645 | -1.07% | 3.59% | -7.45% | |
| 130 |
MEC
Megacoin |
MEC | $486,610 | $0.014797 | 32,886,450 | $777 | -0.03% | -2.89% | -0.88% | |
| 131 |
HUC
HunterCoin |
HUC | $479,103 | $0.030069 | 15,933,640 | $3,283 | 0.04% | -5.69% | 19.29% | |
| 132 |
XSPEC
Spectrecoin |
XSPEC | $470,706 | $0.023451 | 20,072,055 * | $1,116 | 0.04% | -9.49% | -20.97% | |
| 133 |
FTC
Feathercoin |
FTC | $465,482 | $0.006446 | 72,217,960 | $1,039 | -0.20% | -0.75% | 13.20% | |
| 134 |
ADCN
Asiadigicoin |
ADCN | $462,809 | $0.052773 | 8,769,863 | $8,935 | -0.72% | 0.43% | -15.67% | |
| 135 |
GRS
Groestlcoin |
GRS | $458,700 | $0.006886 | 66,616,655 | $18,582 | 0.90% | -9.37% | 118.72% | |
| 136 |
ZCL
ZClassic |
ZCL | $458,444 | $0.697864 | 656,925 | $11,543 | 0.21% | -5.13% | -14.34% | |
| 137 |
RVR
RevolutionVR |
RVR | $455,594 | $0.014463 | 31,500,000 * | $115,778 | 1.15% | 4.78% | 62.83% | |
| 138 |
JWL
Jewels |
JWL | $420,265 | $0.020908 | 20,100,813 * | $604 | 0.03% | 6.31% | 17.46% | |
| 139 |
SLS
SaluS |
SLS | $417,568 | $0.416528 | 1,002,497 * | $4,994 | -4.66% | -16.19% | -33.71% | |
| 140 |
SAC
SACoin |
SAC | $410,913 | $0.062514 | 6,573,177 | $55,699 | 1.44% | 38.41% | 56.79% | |
| 141 |
COVAL
Circuits of V... |
COVAL | $402,717 | $0.001007 | 400,000,000 * | $6,956 | 0.02% | -1.38% | 11.60% | |
| 142 |
RIC
Riecoin |
RIC | $402,427 | $0.013046 | 30,846,425 | $13,557 | 0.74% | 5.69% | 29.38% | |
| 143 |
START
Startcoin |
START | $391,729 | $0.008690 | 45,079,785 | $611 | 5.18% | 7.04% | -2.25% | |
| 144 |
WDC
WorldCoin |
WDC | $383,820 | $0.003392 | 113,144,906 | $2,401 | -3.22% | -4.01% | 3.83% | |
| 145 |
ZET
Zetacoin |
ZET | $377,768 | $0.002283 | 165,496,712 | $1,913 | 1.15% | -13.27% | -47.93% | |
| 146 |
BRX
Breakout Stake |
BRX | $348,117 | $0.055538 | 6,268,082 * | $865 | -8.17% | -23.78% | -40.13% | |
| 147 |
NEOS
NeosCoin |
NEOS | $347,620 | $0.109072 | 3,187,082 | $5,140 | -3.51% | -3.73% | 56.72% | |
| 148 |
IFC
Infinitecoin |
IFC | $346,613 | $0.000004 | 90,596,274,910 | $593 | 2.94% | -10.44% | -2.56% | |
| 149 |
GB
GoldBlocks |
GB | $330,878 | $0.023767 | 13,921,535 | $2,858 | 16.18% | -3.38% | 27.70% | |
| 150 |
ZCC
ZcCoin |
ZCC | $322,984 | $0.005238 | 61,657,044 | $1,749 | 2.83% | 0.00% | 0.37% | |
| 151 |
HZ
Horizon |
HZ | $317,572 | $0.000318 | 997,285,886 * | $12,940 | 2.76% | 11.96% | 35.41% | |
| 152 |
XBC
Bitcoin Plus |
XBC | $310,022 | $3.35 | 92,611 * | $31,114 | 2.64% | 34.54% | 83.02% | |
| 153 |
PINK
PinkCoin |
PINK | $299,807 | $0.000822 | 364,785,260 | $41,052 | 0.04% | -8.63% | 43.53% | |
| 154 |
EMC2
Einsteinium |
EMC2 | $295,991 | $0.001427 | 207,412,300 | $7,371 | 2.76% | 7.67% | -1.47% | |
| 155 |
ATX
Artex Coin |
ATX | $282,379 | $0.015297 | 18,459,220 | $12,543 | -1.10% | -3.49% | -3.04% | |
| 156 |
UNO
Unobtanium |
UNO | $281,707 | $1.43 | 197,618 | $9,473 | 0.48% | 17.33% | 31.52% | |
| 157 |
NOBL
NobleCoin |
NOBL | $258,602 | $0.000113 | 2,286,135,076 | $3,724 | 10.15% | 2.76% | 10.87% | |
| 158 |
SHIFT
Shift |
SHIFT | $242,999 | $0.023201 | 10,473,696 * | $4,519 | -0.19% | 9.13% | 23.87% | |
| 159 |
EFL
e-Gulden |
EFL | $239,409 | $0.015821 | 15,132,273 | $3,157 | -1.16% | 4.05% | 16.60% | |
| 160 |
DGC
Digitalcoin |
DGC | $235,477 | $0.006847 | 34,389,793 | $1,575 | 0.55% | -3.87% | 0.72% | |
| 161 |
BTA
Bata |
BTA | $219,117 | $0.044717 | 4,900,027 | $41,983 | 4.50% | 255.92% | 269.87% | |
| 162 |
HTC
HitCoin |
HTC | $216,639 | $0.000020 | 10,996,318,099 | $2,920 | 0.02% | 89.12% | 82.14% | |
| 163 |
POST
PostCoin |
POST | $207,739 | $0.013350 | 15,561,003 * | $973 | 0.02% | -2.23% | 9.38% | |
| 164 |
SEQ
Sequence |
SEQ | $205,172 | $0.004633 | 44,282,045 | $2,146 | -9.80% | -5.20% | -5.12% | |
| 165 |
VLT
Veltor |
VLT | $201,660 | $0.369842 | 545,260 | $949 | 0.02% | 7.04% | 11.13% | |
| 166 |
UNC
UnionCoin |
UNC | $195,219 | $0.023272 | 8,388,608 | $2,435 | 0.00% | -0.06% | 6.75% | |
| 167 |
LOG
Woodcoin |
LOG | $192,586 | $0.023968 | 8,035,193 | $1,816 | 0.00% | -2.33% | -7.01% | |
| 168 |
CANN
CannabisCoin |
CANN | $190,695 | $0.002469 | 77,231,136 | $959 | 1.66% | 0.96% | -26.46% | |
| 169 |
BITS
Bitstar |
BITS | $188,708 | $0.010026 | 18,820,916 * | $6,480 | 4.18% | 4.74% | 47.08% | |
| 170 |
CRW
Crown |
CRW | $186,886 | $0.015410 | 12,127,477 | $1,170 | 0.11% | -10.19% | -4.38% | |
| 171 |
XMG
Magi |
XMG | $186,879 | $0.028528 | 6,550,750 | $7,987 | 0.00% | 3.62% | 34.55% | |
| 172 |
SNRG
Synergy |
SNRG | $185,600 | $0.074739 | 2,483,300 * | $1,143 | 0.00% | 0.15% | 16.82% | |
| 173 |
EGC
EverGreenCoin |
EGC | $180,829 | $0.013666 | 13,232,196 | $2,833 | -0.90% | -8.78% | -0.17% | |
| 174 |
ORB
Orbitcoin |
ORB | $169,112 | $0.058912 | 2,870,590 | $2,674 | 1.13% | -5.46% | -2.27% | |
| 175 |
SRC
SecureCoin |
SRC | $166,220 | $0.022836 | 7,279,001 | $726 | 0.00% | -0.85% | 8.26% | |
| 176 |
IXC
Ixcoin |
IXC | $158,148 | $0.007531 | 20,999,088 * | $1,056 | 1.39% | 30.57% | 42.40% | |
| 177 |
BITCNY
bitCNY |
BITCNY | $149,623 | $0.144195 | 1,037,640 * | $4,554 | 0.39% | -2.78% | -2.89% | |
| 178 |
XCN
Cryptonite |
XCN | $147,452 | $0.000718 | 205,328,613 | $21,234 | -0.01% | 0.88% | -15.38% | |
| 179 |
SPR
SpreadCoin |
SPR | $142,863 | $0.019295 | 7,404,075 | $974 | 11.69% | 5.46% | 16.77% | |
| 180 |
USNBT
NuBits |
USNBT | $138,826 | $1.02 | 135,603 * | $1,481 | 0.00% | 1.64% | 1.92% | |
| 181 |
QTL
Quatloo |
QTL | $131,481 | $0.025974 | 5,062,002 | $111,109 | 1.44% | 21.20% | 86.15% | |
| 182 |
C2
Coin2.1 |
C2 | $130,441 | $0.001305 | 99,976,323 * | $18,925 | -2.64% | -21.74% | -6.97% | |
| 183 |
THC
HempCoin |
THC | $128,378 | $0.000606 | 211,799,944 | $1,440 | 0.02% | -0.11% | 101.94% | |
| 184 |
CPC
Capricoin |
CPC | $122,705 | $0.133778 | 917,225 * | $9,679 | -0.02% | -1.36% | -9.66% | |
| 185 |
QBK
Qibuck |
QBK | $120,721 | $0.229374 | 526,305 * | $29,145 | 0.46% | 25.56% | 23.50% | |
| 186 |
VLTC
Vault Coin |
VLTC | $119,760 | $0.004099 | 29,214,930 | $557 | 0.07% | 15.29% | 36.11% | |
| 187 |
BITUSD
bitUSD |
BITUSD | $110,921 | $1.03 | 108,055 * | $624 | 0.18% | -1.87% | -1.10% | |
| 188 |
TRC
Terracoin |
TRC | $107,157 | $0.005791 | 18,505,460 | $6,882 | 0.17% | -1.54% | 44.40% | |
| 189 |
FCN
Fantomcoin |
FCN | $102,110 | $0.019091 | 5,348,607 | $1,363 | -10.26% | 104.17% | -41.44% | |
| 190 |
SYNX
Syndicate |
SYNX | $101,349 | $0.009462 | 10,710,800 | $1,566 | 0.02% | -1.80% | -42.10% | |
| 191 |
XST
Stealth |
XST | $100,377 | $0.003955 | 25,378,204 | $1,002 | 0.00% | 8.48% | 63.28% | |
| 192 |
MUE
MonetaryUnit |
MUE | $100,110 | $0.000894 | 111,948,760 | $1,466 | 0.41% | 5.20% | 9.46% | |
| 193 |
BSD
BitSend |
BSD | $90,641 | $0.006520 | 13,902,925 | $1,166 | -3.20% | -0.36% | 8.35% | |
| 194 |
MOIN
Moin |
MOIN | $89,450 | $0.013266 | 6,742,804 * | $8,657 | -0.89% | 2.10% | 60.49% | |
| 195 |
WEX
Wexcoin |
WEX | $88,917 | $0.870274 | 102,172 * | $5,497 | 0.02% | -0.68% | 5.38% | |
| 196 |
DRS
Digital Rupees |
DRS | $88,652 | $0.000175 | 507,601,765 * | $709 | 0.00% | 11.77% | ? | |
| 197 |
CNO
Coin(O) |
CNO | $86,567 | $0.000853 | 101,522,478 | $957 | 1.25% | -2.71% | 2.38% | |
| 198 |
DSH
Dashcoin |
DSH | $85,513 | $0.005023 | 17,025,724 | $5,639 | -0.07% | 5.79% | 36.27% | |
| 199 |
VRM
VeriumReserve |
VRM | $84,194 | $0.094842 | 887,737 | $2,901 | 28.05% | 16.43% | 39.39% | |
| 200 |
TRUST
TrustPlus |
TRUST | $82,410 | $0.002568 | 32,086,595 * | $527 | 0.04% | -3.31% | -3.92% | |
| 201 |
DEM
Deutsche eMark |
DEM | $82,108 | $0.002954 | 27,793,416 | $2,161 | 3.67% | 19.15% | 0.49% | |
| 202 |
DOT
Dotcoin |
DOT | $76,783 | $0.000390 | 196,921,000 * | $3,668 | -2.34% | 34.63% | 99.47% | |
| 203 |
SXC
Sexcoin |
SXC | $72,733 | $0.000605 | 120,270,089 | $699 | -0.09% | -5.72% | 3.91% | |
| 204 |
ABN
Abncoin |
ABN | $70,941 | $1.05 | 67,700 | $722 | 0.02% | -2.29% | 9.74% | |
| 205 |
CCN
CannaCoin |
CCN | $70,291 | $0.014979 | 4,692,521 | $1,603 | -0.13% | 4.19% | -3.50% | |
| 206 |
JNS
Janus |
JNS | $69,769 | $0.010379 | 6,722,322 * | $1,065 | -3.31% | 4.92% | ? | |
| 207 |
FLY
Flycoin |
FLY | $62,278 | $0.295430 | 210,806 * | $749 | -7.27% | -28.30% | -47.07% | |
| 208 |
HYPER
Hyper |
HYPER | $56,749 | $0.007570 | 7,496,685 | $767 | -1.55% | 7.70% | 62.97% | |
| 209 |
TRK
Truckcoin |
TRK | $56,351 | $0.000544 | 103,493,669 * | $614 | 0.02% | -4.97% | 4.26% | |
| 210 |
DLC
Dollarcoin |
DLC | $56,134 | $0.006164 | 9,106,714 | $1,498 | -12.14% | 140.54% | 134.12% | |
| 211 |
XCI
Cannabis Indu... |
XCI | $54,860 | $0.079054 | 693,964 | $5,898 | 1.85% | 229.22% | 506.00% | |
| 212 |
GCC
GuccioneCoin |
GCC | $53,142 | $0.002620 | 20,285,537 * | $12,204 | 15.64% | 11.11% | 635.27% | |
| 213 |
ZYD
Zayedcoin |
ZYD | $52,852 | $0.010469 | 5,048,600 | $3,110 | 3.68% | 3.31% | 33.28% | |
| 214 |
MOJO
MojoCoin |
MOJO | $52,562 | $0.000475 | 110,559,853 * | $1,482 | -23.12% | -23.34% | 5.74% | |
| 215 |
LUNA
Luna Coin |
LUNA | $51,703 | $0.136636 | 378,400 | $4,632 | -2.03% | 112.42% | -60.45% | |
| 216 |
TX
TransferCoin |
TX | $51,387 | $0.008836 | 5,815,939 * | $3,087 | 6.95% | 1.28% | 32.11% | |
| 217 |
KRB
Karbo |
KRB | $51,102 | $0.020455 | 2,498,234 | $8,058 | -2.96% | 0.41% | -9.82% | |
| 218 |
MAC
Machinecoin |
MAC | $51,016 | $0.002753 | 18,529,325 | $4,513 | -0.57% | -8.18% | 156.73% | |
| 219 |
PTC
Pesetacoin |
PTC | $49,692 | $0.000431 | 115,164,649 | $1,769 | 0.03% | -7.27% | 11.84% | |
| 220 |
BERN
BERNcash |
BERN | $45,975 | $0.000667 | 68,968,095 | $1,770 | -3.91% | 4.00% | -16.80% | |
| 221 |
ATOM
Atomic Coin |
ATOM | $45,511 | $0.005672 | 8,023,883 | $11,826 | -3.41% | 17.99% | 41.43% | |
| 222 |
INFX
Influxcoin |
INFX | $44,604 | $0.026655 | 1,673,383 | $500 | 0.04% | -20.19% | -45.66% | |
| 223 |
ARC
Advanced Tech... |
ARC | $43,281 | $0.001949 | 22,212,257 | $1,467 | 9.80% | 12.34% | 57.10% | |
| 224 |
SLING
Sling |
SLING | $36,753 | $0.034218 | 1,074,095 * | $650 | 0.02% | 9.49% | 19.27% | |
| 225 |
TIT
Titcoin |
TIT | $35,369 | $0.000709 | 49,898,202 | $1,493 | 0.28% | -2.32% | -14.21% | |
| 226 |
PAK
Pakcoin |
PAK | $28,281 | $0.000895 | 31,588,350 | $2,236 | 6.12% | 23.70% | -28.26% | |
| 227 |
CCRB
CryptoCarbon |
CCRB | $24,738 | $2.07 | 11,951 * | $5,915 | 0.05% | -23.94% | -22.23% | |
| 228 |
GAP
Gapcoin |
GAP | $22,279 | $0.002199 | 10,133,519 | $652 | 16.09% | 30.28% | 12.69% | |
| 229 |
HBN
HoboNickels |
HBN | $21,937 | $0.000575 | 38,130,858 | $842 | 0.03% | -0.83% | 17.66% | |
| 230 |
UNB
UnbreakableCoin |
UNB | $21,772 | $0.009557 | 2,278,150 | $5,181 | -7.69% | -11.81% | 3.55% | |
| 231 |
ENT
Eternity |
ENT | $21,028 | $0.012817 | 1,640,625 | $1,268 | 158.97% | 673.43% | 680.35% | |
| 232 |
BIC
Bikercoin |
BIC | $17,735 | $0.002544 | 6,971,851 | $3,898 | 5.25% | -79.98% | -3.81% | |
| 233 |
BSTY
GlobalBoost-Y |
BSTY | $17,336 | $0.001554 | 11,157,630 | $1,133 | -1.35% | -1.61% | -13.69% | |
| 234 |
FLVR
FlavorCoin |
FLVR | $16,857 | $0.000822 | 20,510,666 * | $603 | 0.02% | 5.20% | 6.78% | |
| 235 |
CREVA
CrevaCoin |
CREVA | $16,519 | $0.000454 | 36,390,750 | $3,508 | 3.95% | -6.42% | -5.10% | |
| 236 |
BIP
BipCoin |
BIP | $16,093 | $0.016520 | 974,191 | $3,247 | 1.69% | -15.15% | -32.97% | |
| 237 |
EVO
Evotion |
EVO | $15,318 | $0.006204 | 2,469,220 | $2,051 | -3.25% | 40.14% | 92.75% | |
| 238 |
888
OctoCoin |
888 | $13,904 | $0.000308 | 45,113,789 | $853 | -6.25% | -2.15% | -48.09% | |
| 239 |
YASH
YashCoin |
YASH | $12,635 | $0.011301 | 1,118,049 * | $2,692 | 0.02% | 6.87% | 13.57% | |
| 240 |
LEA
LeaCoin |
LEA | $11,889 | $0.000051 | 231,448,800 * | $2,106 | 0.02% | -17.44% | -8.38% | |
| 241 |
ANTI
AntiBitcoin |
ANTI | $10,928 | $0.000626 | 17,465,159 | $1,483 | -5.90% | 1.36% | 62.94% | |
| 242 |
NEVA
NevaCoin |
NEVA | $8,205 | $0.006123 | 1,340,035 | $1,508 | -21.20% | -2.38% | -28.88% | |
| 243 |
ACP
AnarchistsPrime |
ACP | $7,086 | $0.001612 | 4,394,874 | $5,680 | 5.96% | 1.13% | 40.19% | |
| 244 |
ACOIN
Acoin |
ACOIN | $6,681 | $0.005476 | 1,220,085 | $636 | 0.66% | -15.46% | -14.89% | |
| 245 |
TRI
Triangles |
TRI | $6,378 | $0.087499 | 72,891 | $1,790 | -3.13% | -4.04% | -14.35% | |
| 246 |
CON
PayCon |
CON | $5,014 | $0.000218 | 23,042,604 * | $1,762 | 0.03% | 1.18% | -5.68% | |
| 247 |
IMPS
ImpulseCoin |
IMPS | $4,368 | $0.000216 | 20,245,510 | $2,247 | -1.85% | 88.28% | ? | |
| 248 |
CSH
Cashout |
CSH | $2,280 | $0.000370 | 6,163,750 | $4,929 | 20.05% | 1.12% | 85.25% | |
| 249 |
BENJI
BenjiRolls |
BENJI | $1,986 | $0.000128 | 15,510,302 | $535 | -7.92% | 25.91% | 10.84% | |
| 250 |
CALC
CaliphCoin |
CALC | $349 | $0.014036 | 24,880 | $2,532 | -0.08% | 245.20% | 313.99% | |
| 251 |
WGC
World Gold Coin |
WGC | $255 | $0.000082 | 3,102,200 | $1,241 | 0.04% | 68.71% | -28.38% | |
| 252 |
XEN
Xenixcoin |
XEN | $52 | $0.005414 | 9,542 | $28,561 | 2.39% | -20.96% | -77.53% | |
| 253 |
RCN
Rcoin |
RCN | $1 | $0.000010 | 105,129 | $553 | 0.02% | -44.71% | -60.52% | |
| 254 |
DIME
Dimecoin |
DIME | $1,862,965 | $0.000004 | 518,478,841,296 | Low Vol | 1.32% | 207.05% | 959.95% | |
| 255 |
MONA
MonaCoin |
MONA | $1,150,064 | $0.025409 | 45,262,450 | Low Vol | 0.09% | -1.04% | -2.49% | |
| 256 |
HTML5
HTML5COIN |
HTML5 | $882,856 | $0.000022 | 40,659,020,000 | Low Vol | -2.82% | 108.44% | 135.87% | |
| 257 |
RDD
ReddCoin |
RDD | $870,034 | $0.000031 | 28,279,196,459 * | Low Vol | 14.67% | 7.19% | 30.80% | |
| 258 |
TIPS
FedoraCoin |
TIPS | $846,742 | $0.000002 | 443,168,182,458 | Low Vol | -0.46% | -0.87% | 1.03% | |
| 259 |
GAM
Gambit |
GAM | $728,753 | $0.557846 | 1,306,371 * | Low Vol | 0.00% | -7.31% | 32.82% | |
| 260 |
MINT
MintCoin |
MINT | $725,967 | $0.000030 | 24,088,169,477 * | Low Vol | 0.05% | 33.99% | 12.32% | |
| 261 |
FC2
FuelCoin |
FC2 | $672,032 | $0.006637 | 101,261,177 | Low Vol | 0.04% | -2.88% | 4.54% | |
| 262 |
XSD
SounDAC |
XSD | $649,049 | $0.000472 | 1,374,840,478 * | Low Vol | 0.00% | -5.85% | -12.21% | |
| 263 |
ROUND
Round |
ROUND | $628,732 | $0.000740 | 850,000,000 * | Low Vol | 0.02% | 15.73% | 20.60% | |
| 264 |
MOON
Mooncoin |
MOON | $619,164 | $0.000003 | 220,481,412,143 | Low Vol | -0.20% | 148.18% | 75.58% | |
| 265 |
OBITS
OBITS |
OBITS | $603,416 | $0.051398 | 11,740,098 * | Low Vol | -0.35% | -4.03% | -3.15% | |
| 266 |
CSC
CasinoCoin |
CSC | $572,015 | $0.014819 | 38,601,187 * | Low Vol | -0.58% | 7.13% | 89.64% | |
| 267 |
ION
ION |
ION | $543,312 | $0.051388 | 10,572,841 * | Low Vol | 0.02% | -1.34% | -30.27% | |
| 268 |
PDC
Project Decorum |
PDC | $505,965 | $0.010119 | 50,000,000 * | Low Vol | 0.04% | -1.58% | 8.33% | |
| 269 |
BPC
Bitpark Coin |
BPC | $493,123 | $0.006575 | 75,000,000 * | Low Vol | 0.02% | -0.44% | 25.54% | |
| 270 |
WBB
Wild Beast Block |
WBB | $446,198 | $0.206957 | 2,155,993 | Low Vol | 0.00% | -5.80% | 10.29% | |
| 271 |
RISE
Rise |
RISE | $436,247 | $0.004080 | 106,914,970 * | Low Vol | 0.00% | -1.65% | 11.60% | |
| 272 |
JINN
Jinn |
JINN | $434,879 | $7.41 | 58,703 * | Low Vol | 3.35% | 12.32% | -16.97% | |
| 273 |
BASH
LuckChain |
BASH | $428,759 | $0.000433 | 989,694,688 | Low Vol | -1.97% | 3.94% | 108.39% | |
| 274 |
PLS
PLAY |
PLS | $421,774 | $0.000211 | 1,999,862,899 * | Low Vol | 0.00% | 0.00% | ? | |
| 275 |
J
Joincoin |
J | $398,908 | $0.162926 | 2,448,402 | Low Vol | 0.49% | -1.98% | 10.55% | |
| 276 |
QRK
Quark |
QRK | $385,459 | $0.001541 | 250,101,047 | Low Vol | 0.20% | -1.30% | 1.07% | |
| 277 |
AC
AsiaCoin |
AC | $374,847 | $0.000544 | 688,436,074 | Low Vol | 8.18% | -3.16% | 28.26% | |
| 278 |
BOST
BoostCoin |
BOST | $359,703 | $0.030341 | 11,855,487 | Low Vol | 0.00% | 9.72% | 15.23% | |
| 279 |
ERC
EuropeCoin |
ERC | $333,353 | $0.034262 | 9,729,586 | Low Vol | 0.00% | 0.55% | -5.02% | |
| 280 |
PANGEA
Pangea Poker |
PANGEA | $333,149 | $0.333365 | 999,352 * | Low Vol | 3.52% | ? | 13.90% | |
| 281 |
PND
Pandacoin |
PND | $327,388 | $0.000010 | 32,514,916,898 | Low Vol | 0.04% | -2.84% | 37.43% | |
| 282 |
ADC
AudioCoin |
ADC | $279,219 | $0.000352 | 793,198,644 | Low Vol | 1.72% | -9.02% | 72.17% | |
| 283 |
ICOO
ICO OpenLedger |
ICOO | $269,658 | $0.572879 | 470,706 * | Low Vol | -18.73% | -4.53% | 2.86% | |
| 284 |
HMP
HempCoin |
HMP | $264,583 | $0.000195 | 1,356,007,934 | Low Vol | 0.00% | -15.22% | 22.67% | |
| 285 |
TRIG
Triggers |
TRIG | $263,867 | $0.008219 | 32,105,593 * | Low Vol | 1.64% | 2.28% | 69.80% | |
| 286 |
XVG
Verge |
XVG | $262,865 | $0.000021 | 12,793,464,160 | Low Vol | 0.02% | -2.23% | -4.24% | |
| 287 |
VTA
Virtacoin |
VTA | $260,199 | $0.000021 | 12,243,150,863 | Low Vol | 83.43% | -48.79% | 106.65% | |
| 288 |
VOOT
VootCoin |
VOOT | $256,229 | $0.003698 | 69,280,656 | Low Vol | 0.00% | -1.38% | 3.01% | |
| 289 |
CV2
Colossuscoin V2 |
CV2 | $223,558 | $0.000010 | 21,760,872,200 * | Low Vol | 0.02% | 155.02% | 75.03% | |
| 290 |
APC
Applecoin |
APC | $213,938 | $0.009600 | 22,286,048 * | Low Vol | 0.00% | 1.30% | 3.22% | |
| 291 |
AMBER
AmberCoin |
AMBER | $212,074 | $0.004864 | 43,598,041 | Low Vol | -13.75% | 1.62% | 7.21% | |
| 292 |
BLOCK
Blocknet |
BLOCK | $211,598 | $0.054110 | 3,910,516 * | Low Vol | 0.04% | 2.03% | -6.80% | |
| 293 |
2GIVE
2GIVE |
2GIVE | $204,648 | $0.000404 | 507,007,037 | Low Vol | -0.05% | -9.20% | 18.68% | |
| 294 |
ZEIT
Zeitcoin |
ZEIT | $204,321 | $0.000006 | 35,994,017,725 | Low Vol | 0.33% | -10.84% | 6.94% | |
| 295 |
GEMZ
GetGems |
GEMZ | $199,199 | $0.002260 | 88,135,199 * | Low Vol | 0.00% | -1.82% | 30.05% | |
| 296 |
BILS
BilShares |
BILS | $195,195 | $0.000195 | 1,000,000,000 * | Low Vol | 0.04% | -1.38% | 24.73% | |
| 297 |
MNM
Mineum |
MNM | $194,536 | $0.020616 | 9,436,367 | Low Vol | 0.00% | -1.05% | 7.10% | |
| 298 |
MAZA
MAZA |
MAZA | $168,810 | $0.000155 | 1,092,618,137 | Low Vol | -5.95% | -1.67% | -6.30% | |
| 299 |
I0C
I0Coin |
I0C | $168,372 | $0.008031 | 20,964,347 | Low Vol | -0.40% | -13.25% | 10.36% | |
| 300 |
GLC
GlobalCoin |
GLC | $154,141 | $0.002365 | 65,171,010 | Low Vol | 0.15% | 27.95% | 151.89% | |
| 301 |
SHORTY
Shorty |
SHORTY | $154,101 | $0.001541 | 100,000,000 * | Low Vol | 0.02% | 18.35% | 5.99% | |
| 302 |
MI
Xiaomicoin |
MI | $148,727 | $0.000366 | 405,988,359 * | Low Vol | 0.00% | 91.58% | 20.53% | |
| 303 |
TAG
TagCoin |
TAG | $143,077 | $0.027635 | 5,177,304 | Low Vol | 0.00% | -0.06% | -11.91% | |
| 304 |
BITS
Bitswift |
BITS | $139,077 | $0.034285 | 4,056,524 * | Low Vol | 0.04% | 13.66% | 45.18% | |
| 305 |
CDN
Canada eCoin |
CDN | $127,148 | $0.001305 | 97,415,544 | Low Vol | 0.06% | 10.04% | -2.77% | |
| 306 |
PSB
Pesobit |
PSB | $126,455 | $0.003945 | 32,054,558 * | Low Vol | 0.00% | 8.20% | -8.50% | |
| 307 |
RC
RussiaCoin |
RC | $123,466 | $0.015112 | 8,169,994 | Low Vol | 0.02% | -1.57% | ? | |
| 308 |
RBT
Rimbit |
RBT | $115,098 | $0.000997 | 115,499,623 * | Low Vol | 0.00% | -1.38% | 12.38% | |
| 309 |
LDOGE
LiteDoge |
LDOGE | $114,035 | $0.000008 | 13,697,596,139 * | Low Vol | -9.29% | 357.11% | 587.00% | |
| 310 |
ABY
ArtByte |
ABY | $113,962 | $0.000154 | 739,526,850 | Low Vol | 0.02% | -7.64% | -1.99% | |
| 311 |
MAX
Maxcoin |
MAX | $113,421 | $0.002083 | 54,442,678 | Low Vol | 0.18% | 8.70% | 32.46% | |
| 312 |
BTSR
BTSR |
BTSR | $112,474 | $0.033328 | 3,374,768 * | Low Vol | -0.47% | -7.30% | 15.04% | |
| 313 |
KORE
Kore |
KORE | $107,029 | $0.058456 | 1,830,949 * | Low Vol | 0.04% | -4.39% | 78.44% | |
| 314 |
DOPE
DopeCoin |
DOPE | $101,610 | $0.000720 | 141,157,233 * | Low Vol | -1.25% | -5.12% | -36.23% | |
| 315 |
LQD
LIQUID |
LQD | $99,707 | $0.291786 | 341,714 * | Low Vol | 3.35% | 12.34% | 12.15% | |
| 316 |
STS
Stress |
STS | $97,907 | $0.000173 | 565,134,332 | Low Vol | 4.53% | -0.32% | 38.61% | |
| 317 |
TALK
BTCtalkcoin |
TALK | $97,545 | $0.001494 | 65,290,635 | Low Vol | 59.54% | 0.90% | 6.75% | |
| 318 |
RBIES
Rubies |
RBIES | $96,952 | $0.009421 | 10,290,771 * | Low Vol | 0.58% | -5.08% | -20.22% | |
| 319 |
TES
TeslaCoin |
TES | $94,430 | $0.001357 | 69,566,590 | Low Vol | 0.17% | 2.70% | 5.01% | |
| 320 |
MED
Mediterranean... |
MED | $87,228 | $0.002157 | 40,431,897 | Low Vol | 0.02% | 3.55% | 10.00% | |
| 321 |
NLC2
NoLimitCoin |
NLC2 | $86,418 | $0.000431 | 200,281,027 * | Low Vol | 0.04% | -15.47% | 1.49% | |
| 322 |
TIX
Tickets |
TIX | $84,626 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | -1.54% | 1.16% | |
| 323 |
REE
ReeCoin |
REE | $84,488 | $0.006831 | 12,367,704 | Low Vol | 0.98% | 48.52% | 151.53% | |
| 324 |
BLITZ
Blitzcash |
BLITZ | $83,086 | $0.020547 | 4,043,731 * | Low Vol | 0.02% | -10.67% | 6.39% | |
| 325 |
BLRY
BillaryCoin |
BLRY | $82,600 | $0.009205 | 8,973,443 | Low Vol | 0.00% | -1.49% | 39.55% | |
| 326 |
BUCKS
SwagBucks |
BUCKS | $82,369 | $0.508837 | 161,877 | Low Vol | 1.39% | -0.54% | 14.68% | |
| 327 |
SPHR
Sphere |
SPHR | $82,348 | $0.026711 | 3,082,940 * | Low Vol | 0.02% | 6.24% | -1.81% | |
| 328 |
GEO
GeoCoin |
GEO | $82,340 | $0.033538 | 2,455,079 * | Low Vol | -2.17% | 4.12% | 21.60% | |
| 329 |
FUNK
The Cypherfunks |
FUNK | $78,276 | $0.000002 | 43,025,220,000 | Low Vol | 0.10% | -32.08% | 24.48% | |
| 330 |
XWC
WhiteCoin |
XWC | $75,596 | $0.000247 | 306,584,146 * | Low Vol | 0.04% | -9.39% | -0.59% | |
| 331 |
CJ
Cryptojacks |
CJ | $75,170 | $0.000185 | 406,568,581 | Low Vol | 0.00% | 16.26% | 69.65% | |
| 332 |
PIGGY
Piggycoin |
PIGGY | $73,900 | $0.000153 | 482,536,632 | Low Vol | 0.14% | -7.73% | 18.83% | |
| 333 |
SWING
Swing |
SWING | $73,778 | $0.038051 | 1,938,913 | Low Vol | -0.04% | -14.47% | -8.65% | |
| 334 |
BITB
Bean Cash |
BITB | $73,171 | $0.000041 | 1,777,549,000 * | Low Vol | -2.37% | 24.11% | 10.75% | |
| 335 |
BYC
Bytecent |
BYC | $68,721 | $0.047566 | 1,444,750 | Low Vol | 0.02% | -13.78% | -8.90% | |
| 336 |
XTO
Tao |
XTO | $68,472 | $0.002270 | 30,158,423 | Low Vol | 0.02% | 8.98% | -24.15% | |
| 337 |
SLG
Sterlingcoin |
SLG | $65,778 | $0.016948 | 3,881,156 | Low Vol | 4.36% | 2.66% | 49.15% | |
| 338 |
KOBO
Kobocoin |
KOBO | $65,190 | $0.002639 | 24,700,248 * | Low Vol | 0.12% | -10.35% | 9.29% | |
| 339 |
SMLY
SmileyCoin |
SMLY | $64,618 | $0.000003 | 25,728,310,000 | Low Vol | -4.05% | 2.61% | 5.31% | |
| 340 |
NKA
IncaKoin |
NKA | $63,898 | $0.000010 | 6,219,713,559 | Low Vol | 0.00% | -1.38% | 11.60% | |
| 341 |
EL
Elcoin |
EL | $63,774 | $0.005690 | 11,208,967 * | Low Vol | 0.01% | -14.83% | -10.74% | |
| 342 |
CBX
Bullion |
CBX | $61,458 | $0.062095 | 989,744 | Low Vol | 5.01% | 15.14% | -32.58% | |
| 343 |
BITZ
Bitz |
BITZ | $57,801 | $0.029033 | 1,990,891 | Low Vol | 0.00% | ? | 23.01% | |
| 344 |
GP
GoldPieces |
GP | $53,944 | $0.044211 | 1,220,161 * | Low Vol | -2.07% | 11.93% | 49.64% | |
| 345 |
XTC
TileCoin |
XTC | $52,603 | $0.000526 | 100,000,000 * | Low Vol | 0.02% | 1.42% | -2.28% | |
| 346 |
ARCH
ARCHcoin |
ARCH | $48,733 | $0.002938 |