Market Cap:

Historical Snapshot - February 05, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $16,804,758,965 $1040.84 16,145,352 $135,872,281 -0.05% 1.48% 12.81%
2 Ethereum ETH
Ethereum
ETH $1,009,877,641 $11.40 88,574,389 $10,518,242 -0.07% 0.57% 8.26%
3 Ripple XRP
Ripple
XRP $240,761,860 $0.006532 36,856,513,336 * $307,375 0.07% 1.09% 3.16%
4 Litecoin LTC
Litecoin
LTC $201,255,020 $4.05 49,651,065 $5,361,321 -0.04% 0.05% 5.32%
5 Monero XMR
Monero
XMR $177,873,628 $12.81 13,886,294 $3,267,675 0.15% 0.47% -0.33%
6 Ethereum Classic ETC
Ethereum Classic
ETC $122,393,947 $1.38 88,534,356 $610,482 -0.12% 0.17% 6.24%
7 Dash DASH
Dash
DASH $122,370,725 $17.28 7,079,832 $1,593,235 -0.30% -1.19% 12.96%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $69,965,177 $0.154601 452,552,412 * $358,527 -0.08% 1.57% 24.88%
9 NEM XEM
NEM
XEM $61,612,072 $0.006846 8,999,999,999 * $427,131 -0.69% -2.89% 31.63%
10 Augur REP
Augur
REP $46,800,619 $4.25 11,000,000 * $142,513 0.01% 2.42% -0.11%
11 Iconomi ICN
Iconomi
ICN $39,141,507 $0.449902 87,000,000 * $227,557 -0.09% 1.07% 14.08%
12 Steem STEEM
Steem
STEEM $37,828,154 $0.163057 231,993,592 * $100,182 -0.16% -1.14% -3.29%
13 Factom FCT
Factom
FCT $30,546,154 $3.49 8,753,219 * $289,526 -0.19% -1.74% 4.52%
14 Tether USDT
Tether
USDT $24,951,572 $0.999999 24,951,591 * $2,652,859 0.00% 0.00% 0.00%
15 Zcash ZEC
Zcash
ZEC $23,088,877 $38.81 594,896 $601,683 -0.20% -0.26% -0.63%
16 Dogecoin DOGE
Dogecoin
DOGE $22,780,361 $0.000211 108,012,374,758 $116,904 -0.06% 0.24% 1.45%
17 Golem GNT
Golem
GNT $22,366,971 $0.027277 820,000,000 * $21,425 0.02% 9.01% -8.23%
18 Waves WAVES
Waves
WAVES $22,357,733 $0.223577 100,000,000 * $59,195 -0.34% 1.13% -7.45%
19 DigixDAO DGD
DigixDAO
DGD $20,152,742 $10.08 2,000,000 * $7,951 -0.24% 1.33% 3.67%
20 GameCredits GAME
GameCredits
GAME $18,269,330 $0.302183 60,457,825 $472,545 -0.39% 4.25% 39.97%
21 Ardor ARDR
Ardor
ARDR $17,744,113 $0.017762 998,999,495 * $146,679 -0.29% -7.26% -4.55%
22 Stellar XLM
Stellar
XLM $16,587,202 $0.002396 6,921,534,188 * $65,764 0.03% -0.09% 7.99%
23 Lisk LSK
Lisk
LSK $16,361,170 $0.159240 102,745,619 * $99,897 0.09% -0.60% 1.97%
24 Decred DCR
Decred
DCR $11,903,379 $3.18 3,741,865 $681,900 -0.78% 6.49% 95.79%
25 ShadowCash SDC
ShadowCash
SDC $11,380,024 $1.72 6,626,397 * $94,828 -0.06% 12.64% 14.10%
26 Bytecoin BCN
Bytecoin
BCN $10,444,890 $0.000057 182,395,038,641 $9,121 -0.10% 3.24% -6.62%
27 BitShares BTS
BitShares
BTS $10,367,321 $0.004016 2,581,464,792 * $57,755 -0.12% 2.84% 3.14%
28 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $9,982,881 $99.83 100,000 * $163,761 -0.87% 20.68% 86.83%
29 Siacoin SC
Siacoin
SC $9,075,958 $0.000395 22,979,300,921 $107,424 -0.20% 2.88% 3.64%
30 Gulden NLG
Gulden
NLG $9,032,740 $0.026587 339,741,093 $13,581 0.25% 0.54% 1.70%
31 Stratis STRAT
Stratis
STRAT $8,786,778 $0.089426 98,257,467 * $110,641 -0.06% -5.09% -12.98%
32 Golos GOLOS
Golos
GOLOS $8,494,315 $0.086937 97,706,440 $1,079 -0.03% 4.48% 12.01%
33 Counterparty XCP
Counterparty
XCP $8,355,585 $3.19 2,620,376 * $249,084 -0.72% 3.30% -7.03%
34 Xaurum XAUR
Xaurum
XAUR $8,347,164 $0.093586 89,192,201 * $33,695 0.91% -5.47% 19.38%
35 SingularDTV SNGLS
SingularDTV
SNGLS $8,322,508 $0.013871 600,000,000 * $3,439 -0.32% 3.12% -9.95%
36 Bitcrystals BCY
Bitcrystals
BCY $8,201,431 $0.198167 41,386,534 * $8,235 0.51% 6.53% 31.32%
37 E-Dinar Coin EDR
E-Dinar Coin
EDR $8,023,530 $0.589028 13,621,634 $2,802,372 -0.04% 0.69% -3.00%
38 BitcoinDark BTCD
BitcoinDark
BTCD $7,928,079 $6.15 1,288,862 $12,206 -0.08% -10.83% 4.42%
39 Emercoin EMC
Emercoin
EMC $7,639,825 $0.193664 39,448,809 $25,759 -0.01% -3.37% 3.64%
40 FirstBlood 1ST
FirstBlood
1ST $7,292,578 $0.085235 85,558,371 * $20,698 0.12% -0.82% -18.17%
41 Peercoin PPC
Peercoin
PPC $7,097,895 $0.297556 23,853,965 $60,640 -0.04% -0.24% 6.49%
42 Storjcoin X SJCX
Storjcoin X
SJCX $6,934,646 $0.137406 50,468,144 * $23,010 0.05% 2.37% -11.37%
43 NEO NEO
NEO
NEO $6,866,230 $0.137325 50,000,000 * $9,585 0.02% 1.21% 0.24%
44 Nxt NXT
Nxt
NXT $6,600,118 $0.006607 998,999,983 * $72,228 -0.01% -0.29% 10.60%
45 Syscoin SYS
Syscoin
SYS $6,431,253 $0.012307 522,552,317 $266,050 -0.15% 17.84% 20.46%
46 I/O Coin IOC
I/O Coin
IOC $6,384,001 $0.391402 16,310,591 * $7,194 -0.02% 5.67% 1.32%
47 Boolberry BBR
Boolberry
BBR $5,858,136 $0.651205 8,995,840 $1,700,959 -0.48% -12.02% 271.71%
48 Rubycoin RBY
Rubycoin
RBY $5,822,822 $0.242846 23,977,407 * $5,888 -0.07% 5.45% 9.97%
49 Nexus NXS
Nexus
NXS $5,093,336 $0.109302 46,598,549 $29,064 -0.12% -9.98% 1.27%
50 Creditbit CRB
Creditbit
CRB $4,783,711 $0.382029 12,521,854 * $158,104 1.81% 28.92% 84.04%
51 Swiscoin SCN
Swiscoin
SCN $4,566,296 $0.006865 665,122,746 $849,970 -1.93% -18.03% 51.75%
52 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,411,299 $0.105031 42,000,000 * Low Vol -0.08% -0.59% 17.37%
53 Synereo AMP
Synereo
AMP $4,220,972 $0.051315 82,256,324 * $44,048 0.00% -0.99% 4.50%
54 PotCoin POT
PotCoin
POT $4,214,887 $0.019540 215,702,342 $53,623 -0.18% -1.15% 0.21%
55 Nexium NXC
Nexium
NXC $4,185,289 $0.062916 66,521,586 * $192,993 0.13% -9.97% 32.23%
56 YbCoin YBC
YbCoin
YBC $4,179,374 $1.38 3,017,879 * $1,975 0.00% -0.47% 1.32%
57 LoMoCoin LMC
LoMoCoin
LMC $4,120,737 $0.019603 210,204,405 * $3,271 -0.59% -5.77% 1.22%
58 Namecoin NMC
Namecoin
NMC $3,742,246 $0.253946 14,736,400 $19,371 0.00% 2.51% 19.44%
59 SolarCoin SLR
SolarCoin
SLR $3,299,486 $0.094683 34,847,669 * $22,173 -0.09% 9.06% 32.50%
60 Pascal Coin PASC
Pascal Coin
PASC $3,152,483 $0.526135 5,991,776 $592,673 -0.84% -8.24% -13.65%
61 SuperNET UNITY
SuperNET
UNITY $3,017,787 $3.70 816,061 * $2,969 -0.39% -4.40% 44.23%
62 GridCoin GRC
GridCoin
GRC $2,977,118 $0.007718 385,753,108 $21,270 -0.58% 8.12% 8.96%
63 NavCoin NAV
NavCoin
NAV $2,741,471 $0.045217 60,628,872 * $33,570 -0.11% 3.59% 12.35%
64 Adzcoin ADZ
Adzcoin
ADZ $2,733,773 $0.052519 52,053,468 $13,321 -0.56% -3.98% 119.23%
65 BitConnect BCC
BitConnect
BCC $2,714,679 $0.533385 5,089,528 $39,321 -1.26% -4.08% 192.81%
66 BlackCoin BLK
BlackCoin
BLK $2,697,633 $0.035522 75,941,831 * $124,353 0.30% 6.32% 8.45%
67 HEAT HEAT
HEAT
HEAT $2,431,645 $0.096620 25,166,975 * $1,628 1.60% -3.11% 9.43%
68 vSlice VSL
vSlice
VSL $2,420,607 $0.072494 33,390,496 * $2,958 -0.30% 3.03% 12.20%
69 Qwark QWARK
Qwark
QWARK $2,369,736 $0.038004 62,354,647 * $543 -0.26% -7.55% 11.21%
70 Aeon AEON
Aeon
AEON $2,267,260 $0.167901 13,503,515 $33,220 -0.32% 7.24% 31.56%
71 DigiByte DGB
DigiByte
DGB $2,215,672 $0.000278 7,966,884,588 $7,918 0.00% -0.02% 3.32%
72 SIBCoin SIB
SIBCoin
SIB $2,097,444 $0.156360 13,414,179 $5,719 -0.38% -4.09% -28.26%
73 PureVidz VIDZ
PureVidz
VIDZ $2,093,356 $0.016742 125,032,846 * $295,348 3.53% 94.48% 342.03%
74 Global Currency Reserve GCR
Global Curren...
GCR $2,045,429 $0.020023 102,152,909 * $2,713 -0.51% 5.60% 1.92%
75 NautilusCoin NAUT
NautilusCoin
NAUT $2,026,898 $0.125272 16,180,000 * $542,916 0.27% 9.32% 195.91%
76 Clams CLAM
Clams
CLAM $2,022,422 $0.956023 2,115,452 * $9,535 -0.04% 3.61% 12.15%
77 Hacker Gold HKG
Hacker Gold
HKG $1,876,076 $0.116448 16,110,893 * $23,233 -0.64% 35.85% 148.07%
78 Radium RADS
Radium
RADS $1,729,409 $0.553860 3,122,465 * $31,744 -0.59% 7.07% 25.15%
79 Vcash XVC
Vcash
XVC $1,722,344 $0.113924 15,118,394 $524,944 1.18% 50.35% 166.03%
80 Expanse EXP
Expanse
EXP $1,648,974 $0.314845 5,237,408 $52,645 0.68% -3.20% 10.93%
81 Omni OMNI
Omni
OMNI $1,626,199 $2.92 555,968 * $3,545 0.43% 3.69% 17.96%
82 Vertcoin VTC
Vertcoin
VTC $1,584,096 $0.047918 33,058,669 $41,195 0.18% -1.42% 5.85%
83 Lykke LKK
Lykke
LKK $1,526,137 $0.050871 30,000,000 * $7,756 0.00% -0.18% 0.11%
84 Incent INCNT
Incent
INCNT $1,476,123 $0.064156 23,008,312 * $644 0.69% -8.60% -4.68%
85 Veros VRS
Veros
VRS $1,472,351 $0.045790 32,154,575 * $9,350 1.16% 16.98% 9.81%
86 Curecoin CURE
Curecoin
CURE $1,423,103 $0.053842 26,431,310 $5,934 0.04% 3.66% 6.01%
87 ZCoin XZC
ZCoin
XZC $1,417,363 $1.45 979,290 $67,616 -1.16% -6.48% -18.94%
88 BitBay BAY
BitBay
BAY $1,408,645 $0.001398 1,007,294,632 * $8,431 -0.84% -9.42% -10.77%
89 FairCoin FAIR
FairCoin
FAIR $1,376,045 $0.025995 52,934,011 * $1,436 0.02% 3.23% 14.72%
90 Scotcoin SCOT
Scotcoin
SCOT $1,347,679 $0.001348 1,000,000,000 * Low Vol -1.49% -5.74% -2.44%
91 VeriCoin VRC
VeriCoin
VRC $1,316,211 $0.043971 29,933,957 $25,917 0.32% -3.78% 75.02%
92 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,309,274 $0.001865 701,884,009 * $19,271 0.28% 24.70% 99.31%
93 LBRY Credits LBC
LBRY Credits
LBC $1,306,839 $0.028879 45,252,038 $48,464 -0.49% -4.29% -2.37%
94 Burst BURST
Burst
BURST $1,242,469 $0.000732 1,697,655,007 $14,783 0.22% 1.69% -2.23%
95 Dimecoin DIME
Dimecoin
DIME $1,239,163 $0.000002 518,397,836,259 Low Vol 9.12% 179.56% 676.36%
96 VPNCoin VASH
VPNCoin
VASH $1,232,087 $0.003078 400,339,746 * $4,428 0.00% -2.03% 10.04%
97 Yocoin YOC
Yocoin
YOC $1,186,452 $0.018475 64,218,830 $76,661 0.09% -3.50% -2.77%
98 MonaCoin MONA
MonaCoin
MONA $1,160,537 $0.025659 45,229,089 $601 -0.03% 2.13% -0.82%
99 Steem Dollars SBD
Steem Dollars
SBD $1,148,249 $1.00 1,142,726 * $6,367 0.06% -0.82% -0.98%
100 HiCoin XHI
HiCoin
XHI $1,130,251 $0.005957 189,729,990 $29,485 -0.74% -4.02% 19.05%
101 Auroracoin AUR
Auroracoin
AUR $1,088,298 $0.125697 8,658,139 $6,044 -0.19% 3.47% 8.59%
102 Viacoin VIA
Viacoin
VIA $1,048,722 $0.046854 22,383,004 $5,338 0.07% 6.32% 14.65%
103 Qora QORA
Qora
QORA $982,991 $0.000098 10,000,000,000 * $7,161 0.69% 2.24% -1.47%
104 Feathercoin FTC
Feathercoin
FTC $977,292 $0.006485 150,711,400 $3,871 -0.03% 5.86% 13.64%
105 Primecoin XPM
Primecoin
XPM $946,378 $0.053011 17,852,567 $7,192 -0.34% -0.30% 6.47%
106 DNotes NOTE
DNotes
NOTE $941,143 $0.008487 110,895,736 $9,168 -0.52% -0.26% 73.85%
107 CloakCoin CLOAK
CloakCoin
CLOAK $939,593 $0.193084 4,866,228 * $1,287 -0.01% 1.04% 7.36%
108 Novacoin NVC
Novacoin
NVC $915,959 $0.562203 1,629,231 $3,533 -0.04% 1.08% 3.09%
109 EarthCoin EAC
EarthCoin
EAC $888,215 $0.000095 9,346,468,332 $17,704 0.32% 5.39% 7.29%
110 DubaiCoin DBIC
DubaiCoin
DBIC $865,602 $0.145786 5,937,465 $5,621 0.29% 3.89% 132.24%
111 CageCoin CAGE
CageCoin
CAGE $863,174 $0.000009 101,168,328,395 $4,569 -0.62% -93.72% > 9000%
112 FedoraCoin TIPS
FedoraCoin
TIPS $852,599 $0.000002 443,168,182,458 Low Vol -0.03% -6.39% -3.09%
113 TrumpCoin TRUMP
TrumpCoin
TRUMP $838,557 $0.128390 6,531,322 $23,290 -0.56% -6.09% -24.13%
114 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $816,733 $0.150458 5,428,300 * Low Vol -0.81% -1.67% 3.24%
115 ReddCoin RDD
ReddCoin
RDD $780,648 $0.000028 28,279,196,459 * Low Vol -0.41% 2.86% 20.53%
116 PIVX PIVX
PIVX
PIVX $770,985 $0.015026 51,310,235 * $2,577 1.07% 6.56% 4.97%
117 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $770,213 $0.000359 2,147,483,647 * $2,051 -0.05% -5.57% 87.72%
118 Gambit GAM
Gambit
GAM $761,488 $0.582952 1,306,262 * $8,746 -0.56% 7.39% 43.82%
119 DigitalNote XDN
DigitalNote
XDN $759,271 $0.000110 6,874,913,668 $7,914 -0.15% 0.16% 33.93%
120 FuelCoin FC2
FuelCoin
FC2 $706,000 $0.006972 101,260,143 $587 -0.03% 3.98% -0.51%
121 FoldingCoin FLDC
FoldingCoin
FLDC $651,603 $0.001399 465,833,654 * $21,877 -0.24% 6.14% 9.17%
122 OKCash OK
OKCash
OK $649,899 $0.009267 70,131,064 * $10,089 -0.25% 5.42% 83.55%
123 OBITS OBITS
OBITS
OBITS $614,336 $0.052328 11,740,098 * Low Vol -0.20% 0.82% 4.38%
124 Mintcoin MINT
Mintcoin
MINT $612,834 $0.000025 24,083,984,801 * Low Vol 2.83% -9.05% -3.97%
125 Round ROUND
Round
ROUND $601,022 $0.000707 850,000,000 * $703 1.38% 22.15% 16.29%
126 FlorinCoin FLO
FlorinCoin
FLO $600,577 $0.004836 124,197,561 $1,426 0.68% 7.82% 10.67%
127 CasinoCoin CSC
CasinoCoin
CSC $595,980 $0.015439 38,601,187 * $587 0.38% 30.17% 116.94%
128 Arcade Token ARC
Arcade Token
ARC $582,934 $0.072855 8,001,334 * Low Vol 0.09% 9.14% 11.68%
129 Diamond DMD
Diamond
DMD $567,154 $0.292377 1,939,807 Low Vol -0.58% 2.37% 2.30%
130 Bela BELA
Bela
BELA $553,185 $0.017845 30,999,185 $140,074 -0.07% 1.59% 8.73%
131 ION ION
ION
ION $549,111 $0.052042 10,551,278 * Low Vol -0.05% 58.25% -33.19%
132 NuShares NSR
NuShares
NSR $546,287 $0.000212 2,581,198,940 * $7,378 -0.46% 5.03% -3.64%
133 PutinCoin PUT
PutinCoin
PUT $538,838 $0.005430 99,236,592 $69,766 -0.17% -2.76% -7.99%
134 Darcrus DAR
Darcrus
DAR $533,124 $0.039118 13,628,655 * $8,553 -0.63% -7.21% -11.76%
135 GoldCoin GLD
GoldCoin
GLD $532,296 $0.013313 39,983,184 $2,634 -0.06% 1.92% -12.38%
136 Energycoin ENRG
Energycoin
ENRG $525,443 $0.004356 120,627,064 $561 0.11% 1.27% 17.46%
137 Project Decorum PDC
Project Decorum
PDC $520,987 $0.010420 50,000,000 * Low Vol 0.04% 21.35% 19.66%
138 Spectrecoin XSPEC
Spectrecoin
XSPEC $518,928 $0.025856 20,069,967 * $994 -0.72% 0.14% -18.12%
139 Breakout BRK
Breakout
BRK $513,096 $0.029164 17,593,360 Low Vol 1.70% 13.62% 15.40%
140 HunterCoin HUC
HunterCoin
HUC $501,558 $0.031499 15,922,780 $7,914 -0.04% 2.62% 27.90%
141 Megacoin MEC
Megacoin
MEC $497,707 $0.015134 32,886,450 $2,071 -0.23% 0.10% 3.74%
142 SaluS SLS
SaluS
SLS $496,696 $0.495459 1,002,496 * $5,231 -0.14% 5.59% -12.64%
143 RevolutionVR RVR
RevolutionVR
RVR $495,804 $0.015740 31,500,000 * $80,448 1.39% 33.05% 68.79%
144 Bitpark Coin BPC
Bitpark Coin
BPC $494,920 $0.006599 75,000,000 * Low Vol -0.05% -15.90% -3.35%
145 Groestlcoin GRS
Groestlcoin
GRS $483,354 $0.007257 66,609,668 $24,350 -1.57% 110.94% 110.72%
146 Bitmark BTM
Bitmark
BTM $474,983 $0.123064 3,859,641 $9,678 -0.12% -1.38% -2.93%
147 ZClassic ZCL
ZClassic
ZCL $469,318 $0.720267 651,589 $13,066 -0.24% -0.08% -13.28%
148 Asiadigicoin ADCN
Asiadigicoin
ADCN $461,507 $0.052624 8,769,863 $11,434 -0.03% -1.17% -21.66%
149 Virtacoin VTA
Virtacoin
VTA $461,342 $0.000038 12,239,519,702 Low Vol -1.67% 248.10% 246.11%
150 Wild Beast Block WBB
Wild Beast Block
WBB $456,610 $0.211903 2,154,811 $738 0.09% -4.33% 12.26%
151 Rise RISE
Rise
RISE $437,519 $0.004093 106,893,034 * Low Vol -0.15% 1.93% 8.06%
152 Breakout Stake BRX
Breakout Stake
BRX $419,306 $0.066895 6,268,082 * $671 -0.29% -10.86% -13.14%
153 LuckChain BASH
LuckChain
BASH $412,231 $0.000417 989,704,268 Low Vol -0.05% 23.13% 68.58%
154 Circuits of Value COVAL
Circuits of V...
COVAL $408,010 $0.001020 400,000,000 * $7,048 -0.05% 1.48% 12.81%
155 Riecoin RIC
Riecoin
RIC $404,451 $0.013120 30,826,072 $4,358 0.62% 6.49% 33.23%
156 Joincoin J
Joincoin
J $403,882 $0.164957 2,448,402 $654 -0.15% 1.13% 11.95%
157 Jewels JWL
Jewels
JWL $402,170 $0.020008 20,100,322 * $946 0.01% 27.20% 10.79%
158 WorldCoin WDC
WorldCoin
WDC $400,338 $0.003539 113,137,088 $2,328 -0.18% 7.34% 1.88%
159 Myriad XMY
Myriad
XMY $396,914 $0.000273 1,456,254,549 $3,394 -0.03% -1.10% 27.97%
160 Infinitecoin IFC
Infinitecoin
IFC $392,841 $0.000004 90,596,274,910 $1,820 0.30% -1.58% 7.12%
161 Startcoin START
Startcoin
START $391,331 $0.008681 45,079,785 $1,611 0.57% 4.63% 2.72%
162 Quark QRK
Quark
QRK $389,892 $0.001559 250,101,047 $631 -0.14% -2.64% -1.89%
163 Zetacoin ZET
Zetacoin
ZET $389,744 $0.002355 165,494,026 $2,025 -0.91% 3.43% 18.44%
164 AsiaCoin AC
AsiaCoin
AC $389,606 $0.000567 687,251,249 Low Vol 0.33% 10.31% 7.79%
165 Jinn JINN
Jinn
JINN $387,835 $6.61 58,703 * $1,033 -0.01% -0.29% -30.91%
166 SACoin SAC
SACoin
SAC $369,118 $0.056155 6,573,177 $9,513 2.85% 37.26% 47.44%
167 NeosCoin NEOS
NeosCoin
NEOS $357,675 $0.112263 3,186,041 $17,415 -0.25% -4.22% 60.65%
168 vTorrent VTR
vTorrent
VTR $343,483 $0.031757 10,815,966 $1,186 -0.86% 0.85% 11.31%
169 GoldBlocks GB
GoldBlocks
GB $339,780 $0.024419 13,914,798 $2,595 -0.14% 12.07% 31.88%
170 EuropeCoin ERC
EuropeCoin
ERC $334,960 $0.034428 9,729,377 Low Vol 0.26% 2.19% -10.22%
171 PinkCoin PINK
PinkCoin
PINK $330,328 $0.000906 364,785,114 $94,054 0.07% 2.16% 55.38%
172 ZcCoin ZCC
ZcCoin
ZCC $323,254 $0.005243 61,657,044 $1,929 0.01% -0.95% 7.48%
173 BoostCoin BOST
BoostCoin
BOST $316,096 $0.026662 11,855,487 Low Vol -0.45% -2.08% 2.36%
174 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $310,181 $0.658970 470,706 * Low Vol 1.77% -9.53% 14.00%
175 AudioCoin ADC
AudioCoin
ADC $302,702 $0.000382 793,198,644 Low Vol -0.15% -25.27% 107.84%
176 HempCoin HMP
HempCoin
HMP $301,321 $0.000222 1,356,007,934 Low Vol -0.54% 5.25% 26.34%
177 Verge XVG
Verge
XVG $285,912 $0.000022 12,793,464,160 Low Vol -0.07% -11.67% 12.68%
178 Artex Coin ATX
Artex Coin
ATX $281,195 $0.015235 18,457,680 $6,370 -0.47% -3.95% 1.87%
179 Horizon HZ
Horizon
HZ $278,900 $0.000280 997,285,886 * $2,025 -0.16% -1.80% 19.08%
180 Einsteinium EMC2
Einsteinium
EMC2 $278,616 $0.001343 207,402,676 $5,468 0.17% 1.54% -4.53%
181 Triggers TRIG
Triggers
TRIG $266,221 $0.008292 32,105,593 * $2,903 0.07% 28.30% 73.74%
182 VootCoin VOOT
VootCoin
VOOT $259,597 $0.003747 69,280,656 Low Vol -0.05% 0.10% 6.13%
183 Unobtanium UNO
Unobtanium
UNO $250,441 $1.27 197,617 $8,712 1.45% 9.06% 13.29%
184 2GIVE 2GIVE
2GIVE
2GIVE $247,341 $0.000488 507,006,299 Low Vol 1.01% 0.85% 24.40%
185 Bitcoin Plus XBC
Bitcoin Plus
XBC $246,014 $2.66 92,594 * $9,584 0.60% 12.35% 58.80%
186 Digitalcoin DGC
Digitalcoin
DGC $243,197 $0.007072 34,389,793 $1,838 -0.27% -0.03% 6.53%
187 e-Gulden EFL
e-Gulden
EFL $233,565 $0.015436 15,130,936 $2,259 0.16% 6.52% 14.27%
188 Mooncoin MOON
Mooncoin
MOON $232,115 $0.000001 220,460,795,198 Low Vol -1.61% -32.46% -59.70%
189 NobleCoin NOBL
NobleCoin
NOBL $231,845 $0.000101 2,286,104,442 $1,827 -0.90% -7.20% -3.19%
190 Shift SHIFT
Shift
SHIFT $221,036 $0.021108 10,471,462 * $3,204 -0.01% 13.97% 21.83%
191 Blocknet BLOCK
Blocknet
BLOCK $217,083 $0.055513 3,910,516 * Low Vol 0.32% -1.81% 0.16%
192 Zeitcoin ZEIT
Zeitcoin
ZEIT $214,939 $0.000006 35,991,943,181 Low Vol -0.97% -6.94% 23.36%
193 Applecoin APC
Applecoin
APC $208,781 $0.009368 22,286,048 * $712 -0.13% -2.49% 0.06%
194 AmberCoin AMBER
AmberCoin
AMBER $206,741 $0.004742 43,597,556 Low Vol 0.00% -1.74% 9.93%
195 PostCoin POST
PostCoin
POST $206,273 $0.013257 15,559,736 * $1,345 -0.46% 0.87% 16.91%
196 Sequence SEQ
Sequence
SEQ $203,212 $0.004589 44,282,045 $1,539 -0.87% -6.98% 7.27%
197 Crown CRW
Crown
CRW $200,385 $0.016523 12,127,477 $781 -0.71% -4.56% 22.93%
198 BilShares BILS
BilShares
BILS $197,761 $0.000198 1,000,000,000 * Low Vol -0.05% 4.10% 26.08%
199 EverGreenCoin EGC
EverGreenCoin
EGC $197,643 $0.014937 13,231,515 $2,294 -0.30% 1.09% 2.88%
200 Veltor VLT
Veltor
VLT $193,851 $0.355521 545,260 $1,394 -0.31% 27.02% 34.64%
201 CannabisCoin CANN
CannabisCoin
CANN $191,823 $0.002484 77,231,135 $804 0.08% 1.92% -30.33%
202 I0Coin I0C
I0Coin
I0C $190,265 $0.009076 20,964,283 Low Vol -0.33% 12.34% 22.01%
203 Magi XMG
Magi
XMG $189,980 $0.029006 6,549,775 $3,102 0.96% 11.03% 49.59%
204 Bitstar BITS
Bitstar
BITS $188,114 $0.009995 18,820,916 $3,538 0.62% 9.64% 41.76%
205 Synergy SNRG
Synergy
SNRG $184,180 $0.074224 2,481,414 * Low Vol 0.01% 1.14% 9.82%
206 UnionCoin UNC
UnionCoin
UNC $183,388 $0.021862 8,388,608 $1,493 -1.10% -0.37% 7.45%
207 GetGems GEMZ
GetGems
GEMZ $181,423 $0.002058 88,135,199 * Low Vol -1.21% -2.09% 11.72%
208 MAZA MZC
MAZA
MZC $180,838 $0.000166 1,092,618,137 $834 0.48% 1.88% -0.82%
209 Coin2.1 C2
Coin2.1
C2 $180,483 $0.001805 99,976,323 * $7,459 1.16% 24.74% 33.82%
210 Orbitcoin ORB
Orbitcoin
ORB $177,156 $0.061726 2,870,050 $1,938 -0.41% 3.82% -0.12%
211 HitCoin HTC
HitCoin
HTC $175,907 $0.000016 10,996,318,099 $1,477 5.06% 53.02% 8.18%
212 SecureCoin SRC
SecureCoin
SRC $172,689 $0.023742 7,273,720 $1,571 0.35% 5.34% 10.07%
213 Woodcoin LOG
Woodcoin
LOG $170,522 $0.021222 8,035,193 Low Vol -1.66% -23.33% -20.41%
214 GlobalCoin GLC
GlobalCoin
GLC $157,572 $0.002418 65,171,010 $685 2.49% -31.45% 20.76%
215 bitCNY BITCNY
bitCNY
BITCNY $150,860 $0.146173 1,032,069 * $3,867 -0.28% 1.60% 0.68%
216 Cryptonite XCN
Cryptonite
XCN $149,646 $0.000729 205,328,613 $20,168 0.10% -17.11% -7.15%
217 TagCoin TAG
TagCoin
TAG $143,085 $0.027653 5,174,299 $1,396 0.00% -2.88% -10.80%
218 NuBits USNBT
NuBits
USNBT $136,806 $1.01 135,603 * $2,256 0.01% -0.95% 0.93%
219 Quatloo QTL
Quatloo
QTL $136,639 $0.026993 5,062,002 $29,265 2.96% 56.81% 97.98%
220 HempCoin THC
HempCoin
THC $133,813 $0.000632 211,799,944 $2,206 0.67% -10.78% 128.78%
221 SpreadCoin SPR
SpreadCoin
SPR $133,174 $0.017999 7,399,039 Low Vol -0.48% 4.80% -3.37%
222 Shorty SHORTY
Shorty
SHORTY $131,115 $0.001311 100,000,000 * Low Vol 0.28% -33.53% -7.99%
223 Bitswift SWIFT
Bitswift
SWIFT $129,547 $0.031936 4,056,504 * Low Vol -0.17% 9.36% 33.13%
224 Capricoin CPC
Capricoin
CPC $125,801 $0.137304 916,222 * $19,108 -0.50% 0.76% -7.45%
225 Ixcoin IXC
Ixcoin
IXC $123,498 $0.005881 20,999,088 * $763 0.03% 3.98% 19.48%
226 Digital Rupees DRS
Digital Rupees
DRS $119,637 $0.000236 507,546,444 * $629 2.47% -31.03% ?
227 ArtByte ABY
ArtByte
ABY $118,406 $0.000160 739,313,061 Low Vol -0.53% -1.59% 1.61%
228 Canada eCoin CDN
Canada eCoin
CDN $117,157 $0.001203 97,415,544 $910 0.73% -15.98% -5.91%
229 Qibuck QBK
Qibuck
QBK $117,149 $0.222593 526,295 * $9,410 2.22% 27.18% 34.47%
230 Pesobit PSB
Pesobit
PSB $112,987 $0.003525 32,050,800 * Low Vol -1.24% -7.84% -16.92%
231 bitUSD BITUSD
bitUSD
BITUSD $112,776 $1.04 108,055 * Low Vol -0.13% 2.34% 2.21%
232 Terracoin TRC
Terracoin
TRC $111,768 $0.006043 18,495,109 $7,562 0.42% 2.82% 49.27%
233 Kore KORE
Kore
KORE $108,568 $0.059296 1,830,949 * $571 -0.32% -7.40% 81.45%
234 Syndicate SYNX
Syndicate
SYNX $104,730 $0.009792 10,695,567 $948 0.26% -12.32% -25.85%
235 DopeCoin DOPE
DopeCoin
DOPE $103,533 $0.000733 141,157,233 * Low Vol -0.28% -5.10% -36.07%
236 Rubies RBIES
Rubies
RBIES $103,299 $0.010041 10,287,438 * Low Vol 0.10% -0.20% -9.47%
237 Vault Coin VLTC
Vault Coin
VLTC $102,626 $0.003513 29,211,388 $1,358 2.76% 6.88% 112.48%
238 NoLimitCoin NLC2
NoLimitCoin
NLC2 $101,876 $0.000509 200,280,067 * Low Vol -1.11% 2.02% 34.74%
239 MonetaryUnit MUE
MonetaryUnit
MUE $100,163 $0.000895 111,886,727 $1,066 0.53% 5.93% 7.99%
240 TeslaCoin TES
TeslaCoin
TES $95,152 $0.001368 69,564,979 Low Vol -0.05% -8.04% 2.90%
241 Stress STS
Stress
STS $95,122 $0.000168 565,134,332 Low Vol -0.29% 5.55% 3.20%
242 BTCtalkcoin TALK
BTCtalkcoin
TALK $93,338 $0.001430 65,290,635 Low Vol -0.24% 26.05% -25.02%
243 BitSend BSD
BitSend
BSD $92,555 $0.006661 13,894,573 $806 0.21% 3.08% 8.08%
244 Blitzcash BLITZ
Blitzcash
BLITZ $92,389 $0.022848 4,043,622 * Low Vol -0.63% 10.82% 13.56%
245 Stealth XST
Stealth
XST $92,367 $0.003641 25,371,405 Low Vol -0.07% -10.26% 46.62%
246 Flycoin FLY
Flycoin
FLY $91,220 $0.432723 210,806 * Low Vol 0.17% -13.11% -29.36%
247 Bata BTA
Bata
BTA $90,933 $0.018560 4,899,482 $8,795 9.42% 100.79% 50.79%
248 Wexcoin WEX
Wexcoin
WEX $89,398 $0.878450 101,768 * $3,187 0.05% 2.59% 7.12%
249 LIQUID LQD
LIQUID
LQD $88,921 $0.260221 341,714 * Low Vol -0.01% ? 37.60%
250 Tickets TIX
Tickets
TIX $85,528 $0.000001 66,876,281,414 Low Vol -0.15% 0.10% 3.25%
251 Swing SWING
Swing
SWING $85,508 $0.044190 1,935,031 Low Vol -0.05% 0.35% -1.31%
252 MaxCoin MAX
MaxCoin
MAX $85,294 $0.001567 54,442,678 Low Vol -2.30% -29.66% -6.35%
253 TrustPlus TRUST
TrustPlus
TRUST $84,953 $0.002648 32,086,595 * Low Vol -0.28% 0.83% -5.10%
254 Dashcoin DSH
Dashcoin
DSH $83,847 $0.004926 17,022,716 $5,872 0.67% 6.55% 39.31%
255 SwagBucks BUCKS
SwagBucks
BUCKS $82,560 $0.510499 161,723 Low Vol -0.03% 1.18% 3.45%
256 WhiteCoin XWC
WhiteCoin
XWC $80,259 $0.000262 306,584,146 * Low Vol -0.07% -1.95% 1.33%
257 Xiaomicoin MI
Xiaomicoin
MI $80,109 $0.000197 405,988,032 * Low Vol 1.89% 12.86% -21.77%
258 GeoCoin GEO
GeoCoin
GEO $79,825 $0.032514 2,455,079 $500 -0.27% -1.21% 23.20%
259 Moin MOIN
Moin
MOIN $79,705 $0.011823 6,741,457 * $7,275 -0.96% 8.54% 34.68%
260 Bytecent BYC
Bytecent
BYC $74,567 $0.051658 1,443,478 Low Vol -1.15% 7.86% -2.87%
261 Sexcoin SXC
Sexcoin
SXC $74,017 $0.000616 120,255,259 $714 -0.44% -7.19% 4.25%
262 Piggycoin PIGGY
Piggycoin
PIGGY $72,657 $0.000151 482,533,710 Low Vol -1.00% -17.06% 18.47%
263 VeriumReserve VRM
VeriumReserve
VRM $72,160 $0.081453 885,900 $1,437 -0.17% -7.23% 22.49%
264 MojoCoin MOJO
MojoCoin
MOJO $71,991 $0.000651 110,550,347 * Low Vol 0.73% -7.54% 51.37%
265 Coin(O) CNO
Coin(O)
CNO $71,498 $0.000704 101,512,667 $706 -3.41% -23.93% -14.24%
266 Abncoin ABN
Abncoin
ABN $71,433 $1.06 67,700 $3,636 -0.05% 0.59% 3.89%
267 Sphere SPHR
Sphere
SPHR $70,443 $0.022849 3,082,940 * Low Vol -0.53% -7.89% -13.36%
268 Deutsche eMark DEM
Deutsche eMark
DEM $70,192 $0.002525 27,793,416 $1,550 0.36% 0.91% -19.35%
269 Dotcoin DOT
Dotcoin
DOT $66,948 $0.000340 196,730,589 * $5,197 2.55% 37.62% 76.47%
270 Elcoin EL
Elcoin
EL $66,814 $0.005961 11,208,967 * Low Vol -1.46% -7.59% -5.18%
271 CannaCoin CCN
CannaCoin
CCN $66,707 $0.014216 4,692,517 $1,346 -0.28% -6.76% -12.85%
272 Janus JNS
Janus
JNS $66,613 $0.009910 6,721,729 * $4,310 -0.01% -0.29% 10.61%
273 Sterlingcoin SLG
Sterlingcoin
SLG $65,960 $0.016995 3,881,156 Low Vol 0.19% 1.61% 20.89%
274 Kobocoin KOBO
Kobocoin
KOBO $65,377 $0.002647 24,700,248 * Low Vol -1.35% -9.62% -85.99%
275 Cryptojacks CJ
Cryptojacks
CJ $64,846 $0.000159 406,568,581 Low Vol 0.06% -19.06% 45.46%
276 SmileyCoin SMLY
SmileyCoin
SMLY $63,435 $0.000002 25,726,638,958 Low Vol 0.08% -2.22% -17.59%
277 Tao XTO
Tao
XTO $63,296 $0.002099 30,157,814 Low Vol 0.59% -16.65% -25.04%
278 NetCoin NET
NetCoin
NET $63,190 $0.000081 784,691,246 Low Vol -0.93% 11.71% 9.12%
279 Truckcoin TRK
Truckcoin
TRK $59,168 $0.000572 103,375,454 * $618 -0.29% -4.16% 5.48%
280 Bullion CBX
Bullion
CBX $55,822 $0.056403 989,696 $590 1.25% -46.04% -38.94%
281 Machinecoin MAC
Machinecoin
MAC $55,522 $0.002998 18,520,876 $4,761 -0.22% -0.15% 441.53%
282 Fantomcoin FCN
Fantomcoin
FCN $54,335 $0.010165 5,345,132 $737 3.39% -16.35% -66.31%
283 Pesetacoin PTC
Pesetacoin
PTC $53,933 $0.000468 115,164,649 $1,861 -0.22% 2.35% 26.87%
284 Zayedcoin ZYD
Zayedcoin
ZYD $53,615 $0.010648 5,035,426 $1,141 0.05% -8.99% 42.48%
285 Hyper HYPER
Hyper
HYPER $52,740 $0.007039 7,493,079 $1,069 0.58% 25.36% 33.34%
286 TransferCoin TX
TransferCoin
TX $52,306 $0.008995 5,814,907 * $3,678 0.45% 16.73% 39.64%
287 TileCoin XTC
TileCoin
XTC $51,899 $0.000519 100,000,000 * Low Vol 0.05% -5.78% 10.84%
288 Influxcoin INFX
Influxcoin
INFX $51,661 $0.030872 1,673,383 $570 -0.53% -15.04% -37.38%
289 GoldPieces GP
GoldPieces
GP $51,391 $0.042118 1,220,161 * Low Vol 0.23% 9.68% 41.93%
290 Karbo KRB
Karbo
KRB $51,185 $0.020554 2,490,301 $8,438 -0.16% -10.21% -11.07%
291 Jin Coin JIN
Jin Coin
JIN $49,360 $0.005012 9,848,485 $615 -1.42% 99.71% 66.88%
292 ReeCoin REE
ReeCoin
REE $47,965 $0.003878 12,367,704 Low Vol -2.61% 19.78% 44.33%
293 bitBTC BITBTC
bitBTC
BITBTC $47,331 $1081.67 43.75695 * Low Vol -0.08% 2.32% 11.48%
294 ARCHcoin ARCH
ARCHcoin
ARCH $46,262 $0.002789 16,585,620 * $557 -0.14% -2.83% -23.00%
295 KiloCoin KLC
KiloCoin
KLC $45,911 $0.000234 196,297,971 Low Vol 3.80% -0.86% 28.49%
296 BigUp BIGUP
BigUp
BIGUP $44,072 $0.000010 4,234,248,756 Low Vol -0.05% 1.48% 12.87%
297 GuccioneCoin GCC
GuccioneCoin
GCC $43,405 $0.002140 20,285,537 * $15,392 -1.02% 177.04% 265.63%
298 Atomic Coin ATOM
Atomic Coin
ATOM $42,806 $0.005364 7,980,531 $19,944 1.86% 44.01% 46.30%
299 Luna Coin LUNA
Luna Coin
LUNA $40,948 $0.111618 366,860 $2,027 5.38% 70.13% -84.66%
300 The Viral Exchange TVE
The Viral Exc...
TVE $40,393 $0.082616 488,918 * Low Vol -0.01% 28.55% 23.49%
301 BERNcash BERN
BERNcash
BERN $40,007 $0.000580 68,951,523 Low Vol -0.45% -16.27% -27.44%
302 Advanced Technology Coin ARC
Advanced Tech...
ARC $38,110 $0.001716 22,202,990 $1,545 0.30% 0.40% 24.81%
303 Titcoin TIT
Titcoin
TIT $37,227 $0.000746 49,898,202 $1,549 0.02% 8.70% -12.61%
304 WayGuide WAY
WayGuide
WAY $36,119 $0.000361 100,040,708 * Low Vol -0.05% -17.52% -8.36%
305 Sling SLING
Sling
SLING $36,013 $0.033528 1,074,095 * $652 0.69% 8.26% 30.68%
306 TEKcoin TEK
TEKcoin
TEK $35,679 $0.000029 1,221,914,758 Low Vol 3.01% 37.07% 53.96%
307 MarteXcoin MXT
MarteXcoin
MXT $35,670 $0.013093 2,724,287 Low Vol 1.28% 9.05% 17.65%
308 PayCoin XPY
PayCoin
XPY $35,437 $0.003041 11,653,199 Low Vol -0.11% 14.86% 65.62%
309 CryptoCarbon CCRB
CryptoCarbon
CCRB $35,211 $2.95 11,951 * $22,111 11.78% 13.87% 10.38%
310 BlueCoin BLU
BlueCoin
BLU $33,081 $0.000058 574,683,675 Low Vol 0.74% -13.01% -11.23%
311 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $32,771 $0.000010 3,148,374,873 Low Vol -0.05% 1.47% -53.72%
312 FujiCoin FJC
FujiCoin
FJC $32,002 $0.000039 825,092,848 Low Vol 0.28% 26.08% 57.18%
313 Universal Currency UNIT
Universal Cur...
UNIT $31,504 $0.002415 13,046,431 $946 -1.20% -5.39% -33.97%
314 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $30,089 $0.002479 12,135,309 Low Vol 0.39% 20.08% 90.08%
315 ParkByte PKB
ParkByte
PKB $29,547 $0.006203 4,762,961 * Low Vol -1.42% -7.51% 46.89%
316 Unitus UIS
Unitus
UIS $29,330 $0.000709 41,370,007 Low Vol 0.30% 4.36% -15.98%
317 Sativacoin STV
Sativacoin
STV $29,247 $0.004135 7,072,584 Low Vol 0.68% 15.45% 39.69%
318 DT Token DRACO
DT Token
DRACO $29,150 $0.000328 88,888,888 * Low Vol -0.28% -4.48% 8.71%
319 Bikercoin BIC
Bikercoin
BIC $27,261 $0.003921 6,951,973 $3,769 -19.17% 46.22% 16.53%
320 TittieCoin TTC
TittieCoin
TTC $27,164 $0.000022 1,259,816,434 Low Vol -3.58% -2.81% -2.98%
321 Nullex NLX
Nullex
NLX $26,297 $0.000650 40,477,042 Low Vol 1.16% 16.74% 43.84%
322 Granite GRN
Granite
GRN $25,817 $0.000801 32,238,903 Low Vol 1.88% -3.59% 74.86%
323 UnbreakableCoin UNB
UnbreakableCoin
UNB $25,692 $0.011278 2,278,150 $7,313 0.22% 4.01% 40.16%
324 Newbium NEWB
Newbium
NEWB $24,307 $0.001013 24,000,000 * Low Vol 0.29% 2.44% 11.78%
325 Yacoin YAC
Yacoin
YAC $24,260 $0.000217 111,645,259 Low Vol -1.23% -10.22% 47.45%
326 GCN Coin GCN
GCN Coin
GCN $24,227 $2.7e-07 88,621,910,000 Low Vol 0.21% 5.09% 41.69%
327 Blakecoin BLC
Blakecoin
BLC $23,469 $0.001970 11,910,789 Low Vol -0.71% 9.76% 27.91%
328 Creatio XCRE
Creatio
XCRE $22,659 $0.001123 20,181,524 * $1,294 -0.11% 56.37% 71.39%
329 Manna MANNA
Manna
MANNA $22,563 $0.000559 40,330,287 * $612 -0.02% 5.90% 6.81%
330 BumbaCoin BUMBA
BumbaCoin
BUMBA $22,466 $0.001041 21,584,340 Low Vol -0.05% -4.45% 333.98%
331 HoboNickels HBN
HoboNickels
HBN $22,411 $0.000588 38,130,858 $900 0.16% -0.79% 12.33%
332 Cabbage CAB
Cabbage
CAB $22,177 $0.002112 10,499,996 * $1,006 0.48% -20.28% 552.24%
333 bitSilver BITSILVER
bitSilver
BITSILVER $21,776 $19.54 1,114 * Low Vol 0.40% 2.36% 0.46%
334 BitBar BTB
BitBar
BTB $21,492 $0.721505 29,787 Low Vol 0.15% 17.97% 12.95%
335 Prime-XI PXI
Prime-XI
PXI $21,113 $0.001634 12,917,818 Low Vol 0.10% -5.68% 78.41%
336 Fastcoin FST
Fastcoin
FST $20,899 $0.000165 126,764,507 Low Vol -0.07% -8.61% -39.72%
337 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $20,087 $0.005105 3,934,861 Low Vol 0.48% 1.45% -13.87%
338 Krypton KR
Krypton
KR $19,913 $0.006841 2,910,710 * $3,652 -0.16% -0.04% -22.27%
339 Pakcoin PAK
Pakcoin
PAK $19,751 $0.000736 26,846,625 $1,739 1.33% -15.77% -31.06%
340 Neutron NTRN
Neutron
NTRN $19,700 $0.001561 12,617,684 * Low Vol -0.05% -12.40% 166.23%
341 Elite 1337
Elite
1337 $18,121 $0.000001 17,537,059,199 * Low Vol -11.48% -83.92% -21.35%
342 CorgiCoin CORG
CorgiCoi