Historical Snapshot - 05 February 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$16,588,243,547	$1,027.34	16,146,787 BTC	$114,207,672	0.02%	-1.38%	11.60%
2	Ethereum	ETH	$1,005,857,528	$11.35	88,598,170 ETH	$5,942,957	-0.27%	-0.68%	8.29%
3	XRP	XRP	$237,439,104	$0.006442	36,856,513,336 XRP *	$367,001	0.08%	-0.96%	0.42%
4	Litecoin	LTC	$200,776,961	$4.04	49,661,431 LTC	$4,635,397	0.10%	-0.37%	4.80%
5	Monero	XMR	$177,837,166	$12.80	13,890,877 XMR	$2,054,443	-0.21%	1.02%	0.78%
6	Ethereum Classic	ETC	$122,956,425	$1.39	88,557,954 ETC	$734,278	0.44%	-0.12%	6.93%
7	Dash	DASH	$120,801,545	$17.06	7,081,443 DASH	$1,905,978	-0.25%	-2.92%	9.72%
8	MaidSafeCoin	MAID	$67,984,389	$0.1502	452,552,412 MAID *	$306,808	-0.28%	-2.22%	12.36%
9	NEM	XEM	$57,499,873	$0.006389	8,999,999,999 XEM *	$470,994	-1.27%	-10.81%	23.98%
10	Augur	REP	$45,676,988	$4.15	11,000,000 REP *	$72,615	-1.19%	-1.83%	-2.59%
11	Iconomi	ICN	$38,770,083	$0.4456	87,000,000 ICN *	$145,059	0.05%	-1.22%	12.11%
12	Steem	STEEM	$37,100,605	$0.1599	232,067,747 STEEM *	$59,752	-1.58%	-3.04%	-2.73%
13	Factom	FCT	$31,109,177	$3.55	8,753,219 FCT *	$280,290	-1.63%	1.23%	4.42%
14	Tether	USDT	$24,951,571	$1.0000	24,951,591 USDT *	$2,141,088	0.00%	0.00%	0.00%
15	Golem	GNT	$24,399,334	$0.02976	820,000,000 GNT *	$52,924	0.02%	9.19%	0.82%
16	Zcash	ZEC	$22,907,739	$38.16	600,269 ZEC	$615,852	-0.32%	-2.91%	-1.31%
17	Dogecoin	DOGE	$22,783,987	$0.0002109	108,026,223,812 DOGE	$99,078	0.69%	-0.21%	1.74%
18	Waves	WAVES	$22,453,065	$0.2245	100,000,000 WAVES *	$49,044	0.64%	0.48%	-5.32%
19	DigixDAO	DGD	$19,910,257	$9.96	2,000,000 DGD *	$3,431	-0.48%	-2.86%	1.65%
20	Ardor	ARDR	$18,890,597	$0.01891	998,999,495 ARDR *	$152,603	1.91%	5.02%	-5.48%
21	GameCredits	GAME	$17,751,773	$0.2935	60,474,500 GAME	$450,492	1.14%	-4.19%	32.31%
22	Lisk	LSK	$16,764,928	$0.1631	102,778,015 LSK *	$118,021	0.12%	3.03%	3.60%
23	Stellar	XLM	$16,224,001	$0.002344	6,921,534,188 XLM *	$82,642	0.07%	-2.04%	5.02%
24	Decred	DCR	$11,481,716	$3.06	3,747,135 DCR	$568,651	3.73%	-8.22%	52.82%
25	Komodo	KMD	$11,160,556	$0.1110	100,556,941 KMD	$22,487	0.00%	0.00%	0.00%
26	ShadowCash	SDC	$10,917,125	$1.65	6,626,660 SDC *	$40,930	-0.17%	-5.26%	9.19%
27	Bytecoin	BCN	$10,472,777	$0.00005742	182,399,284,909 BCN	$8,366	1.61%	-0.46%	-0.01%
28	BitShares	BTS	$10,270,096	$0.003978	2,581,550,000 BTS *	$59,515	-0.47%	-1.63%	-2.18%
29	Siacoin	SC	$9,222,315	$0.0004009	23,003,562,615 SC	$78,120	1.40%	1.34%	7.71%
30	Gulden	NLG	$8,894,195	$0.02618	339,785,245 NLG	$22,043	-0.52%	-1.34%	-0.51%
31	BitCrystals	BCY	$8,629,452	$0.2085	41,386,534 BCY *	$17,709	-2.76%	7.03%	5.09%
32	Xaurum	XAUR	$8,596,191	$0.09638	89,192,193 XAUR *	$57,941	-0.65%	1.87%	23.50%
33	Stratis	STRAT	$8,571,132	$0.08723	98,258,433 STRAT *	$84,386	0.04%	-1.99%	-17.82%
34	SingularDTV	SNGLS	$8,364,602	$0.01394	600,000,000 SNGLS *	$2,430	0.00%	-0.84%	-2.60%
35	Golos	GOLOS	$7,953,524	$0.08086	98,357,423 GOLOS *	$1,757	-0.01%	-7.11%	13.10%
36	BitcoinDark	BTCD	$7,898,622	$6.13	1,288,862 BTCD	$6,323	-2.27%	-2.93%	-2.64%
37	Obyte	GBYTE	$7,810,249	$78.10	100,000 GBYTE *	$88,468	-1.38%	-19.81%	44.38%
38	Syscoin	SYS	$7,809,442	$0.01494	522,569,184 SYS	$541,876	7.01%	18.94%	52.04%
39	Counterparty	XCP	$7,704,445	$2.94	2,620,368 XCP *	$262,245	-0.31%	-12.77%	-6.27%
40	EDC Blockchain	EDC	$7,697,629	$0.5651	13,621,634 EDC	$1,770,949	-0.23%	-3.93%	-4.79%
41	Emercoin	EMC	$7,567,809	$0.1918	39,452,943 EMC	$32,057	0.03%	-0.83%	-0.31%
42	Nxt	NXT	$7,400,711	$0.007408	998,999,983 NXT *	$313,128	3.35%	12.32%	13.90%
43	FirstBlood	1ST	$7,191,351	$0.08405	85,558,371 1ST *	$7,932	-0.20%	-1.06%	-13.52%
44	Peercoin	PPC	$7,099,188	$0.2976	23,855,600 PPC	$45,322	-0.31%	0.00%	2.05%
45	Storjcoin X	SJCX	$7,021,954	$0.1391	50,468,144 SJCX *	$7,958	0.88%	1.76%	-6.86%
46	Neo	NEO	$6,579,085	$0.1316	50,000,000 NEO *	$2,685	-0.87%	-5.30%	-6.46%
47	Rubycoin	RBY	$6,526,329	$0.2722	23,980,066 RBY *	$37,838	2.41%	12.05%	23.65%
48	I/O Coin	IOC	$6,056,592	$0.3713	16,310,776 IOC *	$10,140	0.36%	-2.66%	0.05%
49	Creditbit	CRB	$5,071,746	$0.4050	12,522,670 CRB *	$178,387	0.01%	16.73%	79.15%
50	Nexus	NXS	$4,971,170	$0.1066	46,620,630 NXS	$25,513	-2.62%	-3.85%	-3.02%
51	LoMoCoin	LMC	$4,804,918	$0.02286	210,204,405 LMC *	$3,724	0.04%	10.55%	16.34%
52	Agoras Tokens	AGRS	$4,589,683	$0.1093	42,000,000 AGRS *	$774	2.02%	3.79%	17.78%
53	Nexium	NXC	$4,404,532	$0.06621	66,521,586 NXC *	$115,388	7.23%	5.69%	20.48%
54	PotCoin	POT	$4,399,581	$0.02040	215,706,870 POT	$106,910	0.16%	2.59%	6.26%
55	YbCoin	YBC	$4,257,799	$1.41	3,017,880 YBC *	$1,269	0.34%	1.54%	2.83%
56	HyperSpace	AMP	$3,915,222	$0.04760	82,256,324 AMP *	$77,532	1.47%	-6.55%	-3.69%
57	Namecoin	NMC	$3,740,747	$0.2538	14,736,400 NMC	$20,476	0.29%	-0.85%	17.54%
58	Boolberry	BBR	$3,612,391	$0.4014	9,000,449 BBR	$786,847	-1.21%	-35.37%	143.51%
59	Swiscoin	SCN	$3,572,153	$0.005371	665,128,957 SCN	$459,278	-3.33%	-27.44%	15.48%
60	SolarCoin	SLR	$3,240,016	$0.09296	34,852,027 SLR *	$5,947	0.61%	-1.78%	30.91%
61	Pascal	PASC	$2,964,985	$0.4930	6,014,100 PASC	$562,146	-0.09%	-9.14%	-37.12%
62	HEAT	HEAT	$2,825,657	$0.1121	25,199,208 HEAT *	$1,292	0.02%	21.69%	17.80%
63	SuperNET	UNITY	$2,791,696	$3.42	816,061 UNITY *	$3,348	2.39%	-9.07%	22.27%
64	GridCoin	GRC	$2,734,028	$0.007087	385,772,088 GRC	$12,249	0.29%	-9.89%	1.84%
65	NavCoin	NAV	$2,700,199	$0.04453	60,631,874 NAV *	$17,417	0.02%	-1.33%	7.16%
66	BlackCoin	BLK	$2,692,421	$0.03545	75,943,287 BLK *	$68,398	-0.30%	3.92%	6.09%
67	Adzcoin	ADZ	$2,578,659	$0.04951	52,084,480 ADZ	$17,696	-0.24%	-8.54%	93.10%
68	Qwark	QWARK	$2,443,226	$0.03918	62,354,647 QWARK *	$2,759	0.04%	0.85%	12.79%
69	Aeon	AEON	$2,409,421	$0.1784	13,509,256 AEON	$62,093	6.97%	5.97%	44.23%
70	vSlice	VSL	$2,389,231	$0.07155	33,390,496 VSL *	$838	-0.55%	-1.65%	7.69%
71	BitConnect	BCC	$2,369,784	$0.4652	5,094,171 BCC	$22,814	-0.41%	-19.43%	140.91%
72	DigiByte	DGB	$2,283,429	$0.0002865	7,970,900,152 DGB	$10,423	-0.34%	4.40%	3.66%
73	PureVidz	VIDZ	$2,223,735	$0.01779	125,033,825 VIDZ *	$427,827	8.10%	26.50%	424.66%
74	Global Currency Reserve	GCR	$2,162,492	$0.02117	102,156,424 GCR *	$2,575	0.00%	5.04%	-0.41%
75	SIBCoin	SIB	$2,161,249	$0.1610	13,421,761 SIB	$4,665	0.07%	-0.35%	-27.12%
76	NautilusCoin	NAUT	$1,964,542	$0.1214	16,180,000 NAUT *	$167,369	-3.23%	-0.53%	144.42%
77	Clams	CLAM	$1,955,737	$0.9240	2,116,631 CLAM *	$9,444	-1.56%	-3.41%	7.41%
78	Expanse	EXP	$1,694,921	$0.3232	5,243,957 EXP	$40,177	-0.62%	5.02%	9.46%
79	Radium	RADS	$1,662,062	$0.5321	3,123,510 RADS *	$9,513	-0.55%	-8.65%	23.60%
80	Omni	OMNI	$1,630,233	$2.93	555,975 OMNI *	$4,267	1.37%	4.60%	9.57%
81	Vcash	XVC	$1,584,359	$0.1048	15,119,350 XVC	$201,886	0.02%	-4.60%	139.71%
82	Veros	VRS	$1,559,946	$0.04834	32,271,232 VRS *	$16,441	-3.19%	28.91%	20.27%
83	Hacker Gold	HKG	$1,556,495	$0.09661	16,110,893 HKG *	$12,509	2.83%	-19.44%	83.40%
84	Lykke	LKK	$1,524,357	$0.05081	30,000,000 LKK *	$10,190	0.12%	0.06%	0.41%
85	Burst	BURST	$1,515,403	$0.0008923	1,698,231,953 BURST	$68,447	0.49%	24.26%	24.24%
86	Curecoin	CURE	$1,514,376	$0.05729	26,431,310 CURE	$14,860	-5.48%	7.64%	3.64%
87	Vertcoin	VTC	$1,503,510	$0.04545	33,081,758 VTC	$18,407	-1.44%	-3.68%	0.05%
88	BitBay	BAY	$1,479,527	$0.001469	1,007,296,121 BAY *	$9,475	1.17%	0.49%	-3.39%
89	Incent	INCNT	$1,418,348	$0.06165	23,008,312 INCNT *	$768	0.02%	-1.41%	24.62%
90	VeriCoin	VRC	$1,407,221	$0.04701	29,934,590 VRC	$25,817	-0.73%	8.62%	76.93%
91	Zcoin	XZC	$1,362,074	$1.38	985,500 XZC	$88,157	-0.56%	-11.70%	-27.60%
92	FairCoin	FAIR	$1,355,198	$0.02560	52,934,694 FAIR *	$1,060	0.05%	-0.86%	11.32%
93	LBRY Credits	LBC	$1,233,478	$0.02715	45,429,272 LBC	$67,708	-0.13%	-9.29%	-9.90%
94	VPNCoin	VASH	$1,222,812	$0.003054	400,339,746 VASH *	$8,496	0.00%	0.71%	6.37%
95	Steem Dollars	SBD	$1,143,755	$1.02	1,126,643 SBD *	$4,807	0.02%	1.13%	0.86%
96	Yocoin	YOC	$1,134,071	$0.01766	64,218,830 YOC	$66,198	0.29%	-0.80%	-10.18%
97	Viacoin	VIA	$1,064,247	$0.04754	22,384,698 VIA	$4,069	-0.38%	2.85%	15.34%
98	Auroracoin	AUR	$1,050,763	$0.1214	8,658,139 AUR	$3,439	-0.66%	-4.54%	3.03%
99	Scotcoin	SCOT	$1,047,887	$0.001048	1,000,000,000 SCOT *	$4,641	0.00%	-24.85%	-25.06%
100	HiCoin	XHI	$1,031,133	$0.005435	189,729,990 XHI	$18,952	-4.40%	-12.59%	9.42%
101	Qora	QORA	$1,027,194	$0.0001027	10,000,000,000 QORA *	$10,159	-5.38%	9.23%	1.63%
102	Pepe Cash	PEPECASH	$1,009,430	$0.001438	701,884,009 PEPECASH *	$27,419	-0.55%	-24.32%	73.23%
103	CloakCoin	CLOAK	$975,257	$0.2004	4,866,970 CLOAK *	$1,554	-1.68%	2.85%	13.05%
104	Primecoin	XPM	$963,666	$0.05395	17,862,320 XPM	$27,016	-1.54%	0.45%	7.19%
105	DNotes	NOTE	$934,053	$0.008423	110,895,736 NOTE	$3,291	2.78%	-4.17%	69.17%
106	Novacoin	NVC	$918,475	$0.5635	1,629,851 NVC	$1,688	0.73%	-0.16%	4.33%
107	EarthCoin	EAC	$887,777	$0.00009499	9,346,468,332 EAC	$7,004	0.01%	1.16%	-2.53%
108	DubaiCoin	DBIC	$887,527	$0.1495	5,937,465 DBIC	$11,097	0.00%	2.66%	92.86%
109	TrumpCoin	TRUMP	$822,465	$0.1259	6,531,333 TRUMP	$16,569	-0.34%	-6.27%	-20.34%
110	CageCoin	CAGE	$803,375	$0.000007941	101,168,328,395 CAGE	$3,042	-0.12%	-12.56%	> 9000%
111	DigitalNote	XDN	$759,005	$0.0001104	6,874,953,470 XDN	$5,962	0.29%	-0.36%	29.65%
112	PIVX	PIVX	$758,011	$0.01477	51,334,518 PIVX *	$2,953	-1.12%	4.96%	5.35%
113	NuShares	NSR	$742,495	$0.0002877	2,581,198,940 NSR *	$714,351	1.25%	34.79%	33.38%
114	BlockPay	BLOCKPAY	$736,315	$0.1356	5,428,300 BLOCKPAY *	$905	-0.09%	-12.49%	1.73%
115	Safex Token	SFT	$728,045	$0.0003390	2,147,483,647 SFT *	$1,623	0.00%	-4.28%	61.58%
116	FLO	FLO	$618,730	$0.004982	124,197,561 FLO	$5,570	2.27%	9.81%	15.61%
117	FoldingCoin	FLDC	$613,319	$0.001317	465,833,654 FLDC *	$12,383	-0.70%	-7.69%	5.13%
118	OKCash	OK	$606,766	$0.008651	70,135,870 OK *	$8,498	-1.36%	-5.89%	52.97%
119	Arcade Token	ARC	$591,363	$0.07391	8,001,334 ARC *	$1,043	-0.27%	9.92%	13.74%
120	vTorrent	VTR	$567,695	$0.05249	10,815,966 VTR	$19,362	5.02%	56.53%	49.39%
121	Diamond	DMD	$561,481	$0.2893	1,941,151 DMD	$815	0.17%	-4.45%	-4.64%
122	Breakout	BRK	$560,372	$0.03185	17,595,447 BRK	$816	0.02%	26.42%	21.64%
123	Jupiter	JUP	$542,684	$0.03982	13,628,655 JUP *	$3,501	0.03%	-2.34%	-7.42%
124	GoldCoin	GLC	$531,769	$0.01330	39,985,128 GLC	$2,678	0.18%	-1.26%	1.86%
125	Bela	BELA	$529,451	$0.01706	31,027,300 BELA *	$62,341	-1.76%	-3.97%	16.71%
126	PutinCoin	PUT	$525,046	$0.005291	99,236,592 PUT	$37,746	0.06%	-4.60%	-10.02%
127	Myriad	XMY	$524,291	$0.0003600	1,456,477,246 XMY	$182,788	-0.34%	32.49%	64.88%
128	Energycoin	ENRG	$499,426	$0.004140	120,629,097 ENRG	$518	0.00%	-4.49%	3.20%
129	Bitmark	BTM	$494,714	$0.1278	3,870,968 BTM	$18,645	-1.07%	3.59%	-7.45%
130	Megacoin	MEC	$486,610	$0.01480	32,886,450 MEC	$777	-0.03%	-2.89%	-0.88%
131	HunterCoin	HUC	$479,103	$0.03007	15,933,640 HUC	$3,283	0.04%	-5.69%	19.29%
132	Spectrecoin	XSPEC	$470,706	$0.02345	20,072,055 XSPEC *	$1,116	0.04%	-9.49%	-20.97%
133	Feathercoin	FTC	$465,482	$0.006446	72,217,960 FTC	$1,039	-0.20%	-0.75%	13.20%
134	Asiadigicoin	ADCN	$462,809	$0.05277	8,769,863 ADCN	$8,935	-0.72%	0.43%	-15.67%
135	Groestlcoin	GRS	$458,700	$0.006886	66,616,655 GRS	$18,582	0.90%	-9.37%	118.72%
136	ZClassic	ZCL	$458,444	$0.6979	656,925 ZCL	$11,543	0.21%	-5.13%	-14.34%
137	RevolutionVR	RVR	$455,594	$0.01446	31,500,000 RVR *	$115,778	1.15%	4.78%	62.83%
138	Jewels	JWL	$420,265	$0.02091	20,100,813 JWL *	$604	0.03%	6.31%	17.46%
139	SaluS	SLS	$417,568	$0.4165	1,002,497 SLS *	$4,994	-4.66%	-16.19%	-33.71%
140	SACoin	SAC	$410,913	$0.06251	6,573,177 SAC	$55,699	1.44%	38.41%	56.79%
141	Circuits of Value	COVAL	$402,717	$0.001007	400,000,000 COVAL *	$6,956	0.02%	-1.38%	11.60%
142	Riecoin	RIC	$402,427	$0.01305	30,846,425 RIC	$13,557	0.74%	5.69%	29.38%
143	Startcoin	START	$391,729	$0.008690	45,079,785 START	$611	5.18%	7.04%	-2.25%
144	WorldCoin	WDC	$383,820	$0.003392	113,144,906 WDC	$2,401	-3.22%	-4.01%	3.83%
145	Zetacoin	ZET	$377,768	$0.002283	165,496,712 ZET	$1,913	1.15%	-13.27%	-47.93%
146	Breakout Stake	BRX	$348,117	$0.05554	6,268,082 BRX *	$865	-8.17%	-23.78%	-40.13%
147	Donu	DONU	$347,620	$0.1091	3,187,082 DONU	$5,140	-3.51%	-3.73%	56.72%
148	Infinitecoin	IFC	$346,613	$0.000003826	90,596,274,910 IFC	$593	2.94%	-10.44%	-2.56%
149	GoldBlocks	GB	$330,878	$0.02377	13,921,535 GB	$2,858	16.18%	-3.38%	27.70%
150	ZcCoin	ZCC	$322,984	$0.005238	61,657,044 ZCC	$1,749	2.83%	0.00%	0.37%
151	Horizon	HZ	$317,572	$0.0003184	997,285,886 HZ *	$12,940	2.76%	11.96%	35.41%
152	Bitcoin Plus	XBC	$310,022	$3.35	92,611 XBC *	$31,114	2.64%	34.54%	83.02%
153	Pinkcoin	PINK	$299,807	$0.0008219	364,785,260 PINK	$41,052	0.04%	-8.63%	43.53%
154	Einsteinium	EMC2	$295,991	$0.001427	207,412,300 EMC2	$7,371	2.76%	7.67%	-1.47%
155	Artex Coin	ATX	$282,379	$0.01530	18,459,220 ATX	$12,543	-1.10%	-3.49%	-3.04%
156	Unobtanium	UNO	$281,707	$1.43	197,618 UNO	$9,473	0.48%	17.33%	31.52%
157	NobleCoin	NOBL	$258,602	$0.0001131	2,286,135,076 NOBL	$3,724	10.15%	2.76%	10.87%
158	Shift	SHIFT	$242,999	$0.02320	10,473,696 SHIFT *	$4,519	-0.19%	9.13%	23.87%
159	e-Gulden	EFL	$239,409	$0.01582	15,132,273 EFL	$3,157	-1.16%	4.05%	16.60%
160	Digitalcoin	DGC	$235,477	$0.006847	34,389,793 DGC	$1,575	0.55%	-3.87%	0.72%
161	Bata	BTA	$219,117	$0.04472	4,900,027 BTA	$41,983	4.50%	255.92%	269.87%
162	HitCoin	HTC	$216,639	$0.00001970	10,996,318,099 HTC	$2,920	0.02%	89.12%	82.14%
163	PostCoin	POST	$207,739	$0.01335	15,561,003 POST *	$973	0.02%	-2.23%	9.38%
164	Sequence	SEQ	$205,172	$0.004633	44,282,045 SEQ	$2,146	-9.80%	-5.20%	-5.12%
165	Veltor	VLT	$201,660	$0.3698	545,260 VLT	$949	0.02%	7.04%	11.14%
166	UnionCoin	UNC	$195,219	$0.02327	8,388,608 UNC	$2,435	0.00%	-0.06%	6.75%
167	Woodcoin	LOG	$192,586	$0.02397	8,035,193 LOG	$1,816	0.00%	-2.33%	-7.01%
168	CannabisCoin	CANN	$190,695	$0.002469	77,231,136 CANN	$959	1.66%	0.96%	-26.46%
169	Bitstar	BITS	$188,708	$0.01003	18,820,916 BITS *	$6,480	4.18%	4.74%	47.08%
170	Crown	CRW	$186,886	$0.01541	12,127,477 CRW	$1,170	0.11%	-10.19%	-4.38%
171	Magi	XMG	$186,879	$0.02853	6,550,750 XMG	$7,987	0.00%	3.62%	34.55%
172	Synergy	SNRG	$185,600	$0.07474	2,483,300 SNRG *	$1,143	0.00%	0.15%	16.82%
173	EverGreenCoin	EGC	$180,829	$0.01367	13,232,196 EGC	$2,833	-0.90%	-8.78%	-0.17%
174	Orbitcoin	ORB	$169,112	$0.05891	2,870,590 ORB	$2,674	1.13%	-5.46%	-2.27%
175	SecureCoin	SRC	$166,220	$0.02284	7,279,001 SRC	$726	0.00%	-0.85%	8.26%
176	Ixcoin	IXC	$158,148	$0.007531	20,999,088 IXC *	$1,056	1.39%	30.57%	42.40%
177	bitCNY	BITCNY	$149,623	$0.1442	1,037,640 BITCNY *	$4,554	0.39%	-2.78%	-2.89%
178	Cryptonite	XCN	$147,452	$0.0007181	205,328,613 XCN	$21,234	-0.01%	0.88%	-15.38%
179	SpreadCoin	SPR	$142,863	$0.01930	7,404,075 SPR	$974	11.69%	5.46%	16.77%
180	NuBits	USNBT	$138,826	$1.02	135,603 USNBT *	$1,481	0.00%	1.64%	1.92%
181	Quatloo	QTL	$131,481	$0.02597	5,062,002 QTL	$111,109	1.44%	21.20%	86.15%
182	Coin2.1	C2	$130,441	$0.001305	99,976,323 C2 *	$18,925	-2.64%	-21.74%	-6.97%
183	HempCoin	THC	$128,378	$0.0006061	211,799,944 THC	$1,440	0.02%	-0.11%	101.94%
184	Capricoin	CPC	$122,705	$0.1338	917,225 CPC *	$9,679	-0.02%	-1.36%	-9.66%
185	Qibuck	QBK	$120,721	$0.2294	526,305 QBK *	$29,145	0.46%	25.56%	23.50%
186	Vault Coin	VLTC	$119,760	$0.004099	29,214,930 VLTC	$557	0.07%	15.29%	36.11%
187	bitUSD	BITUSD	$110,921	$1.03	108,055 BITUSD *	$624	0.18%	-1.87%	-1.10%
188	Terracoin	TRC	$107,157	$0.005791	18,505,460 TRC	$6,882	0.17%	-1.54%	44.40%
189	Fantomcoin	FCN	$102,110	$0.01909	5,348,607 FCN	$1,363	-10.26%	104.18%	-41.44%
190	Syndicate	SYNX	$101,349	$0.009462	10,710,800 SYNX	$1,566	0.02%	-1.80%	-42.10%
191	Stealth	XST	$100,377	$0.003955	25,378,204 XST	$1,002	0.00%	8.48%	63.28%
192	MonetaryUnit	MUE	$100,110	$0.0008943	111,948,760 MUE	$1,466	0.41%	5.20%	9.46%
193	BitSend	BSD	$90,641	$0.006520	13,902,925 BSD	$1,166	-3.20%	-0.36%	8.35%
194	Moin	MOIN	$89,450	$0.01327	6,742,804 MOIN *	$8,657	-0.89%	2.10%	60.50%
195	Wexcoin	WEX	$88,917	$0.8703	102,172 WEX *	$5,497	0.02%	-0.68%	5.38%
196	Digital Rupees	DRS	$88,652	$0.0001746	507,601,765 DRS *	$709	0.00%	11.77%	0.00%
197	Coin(O)	CNO	$86,567	$0.0008527	101,522,478 CNO	$957	1.25%	-2.71%	2.38%
198	Dashcoin	DSH	$85,513	$0.005023	17,025,724 DSH	$5,639	-0.07%	5.79%	36.27%
199	VeriumReserve	VRM	$84,194	$0.09484	887,737 VRM	$2,901	28.05%	16.43%	39.39%
200	TrustPlus	TRUST	$82,410	$0.002568	32,086,595 TRUST *	$527	0.04%	-3.31%	-3.92%