Historical Snapshot - February 05, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $16,804,758,965 | $1040.84 | 16,145,352 | $135,872,281 | -0.05% | 1.48% | 12.81% | |
| 2 |
ETH
Ethereum |
ETH | $1,009,877,641 | $11.40 | 88,574,389 | $10,518,242 | -0.07% | 0.57% | 8.26% | |
| 3 |
XRP
XRP |
XRP | $240,761,860 | $0.006532 | 36,856,513,336 * | $307,375 | 0.07% | 1.09% | 3.16% | |
| 4 |
LTC
Litecoin |
LTC | $201,255,020 | $4.05 | 49,651,065 | $5,361,321 | -0.04% | 0.05% | 5.32% | |
| 5 |
XMR
Monero |
XMR | $177,873,628 | $12.81 | 13,886,294 | $3,267,675 | 0.15% | 0.47% | -0.33% | |
| 6 |
ETC
Ethereum Classic |
ETC | $122,393,947 | $1.38 | 88,534,356 | $610,482 | -0.12% | 0.17% | 6.24% | |
| 7 |
DASH
Dash |
DASH | $122,370,725 | $17.28 | 7,079,832 | $1,593,235 | -0.30% | -1.19% | 12.96% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $69,965,177 | $0.154601 | 452,552,412 * | $358,527 | -0.08% | 1.57% | 24.88% | |
| 9 |
XEM
NEM |
XEM | $61,612,072 | $0.006846 | 8,999,999,999 * | $427,131 | -0.69% | -2.89% | 31.63% | |
| 10 |
REP
Augur |
REP | $46,800,619 | $4.25 | 11,000,000 * | $142,513 | 0.01% | 2.42% | -0.11% | |
| 11 |
ICN
Iconomi |
ICN | $39,141,507 | $0.449902 | 87,000,000 * | $227,557 | -0.09% | 1.07% | 14.08% | |
| 12 |
STEEM
Steem |
STEEM | $37,828,154 | $0.163057 | 231,993,592 * | $100,182 | -0.16% | -1.14% | -3.29% | |
| 13 |
FCT
Factom |
FCT | $30,546,154 | $3.49 | 8,753,219 * | $289,526 | -0.19% | -1.74% | 4.52% | |
| 14 |
USDT
Tether |
USDT | $24,951,572 | $0.999999 | 24,951,591 * | $2,652,859 | 0.00% | 0.00% | 0.00% | |
| 15 |
ZEC
Zcash |
ZEC | $23,088,877 | $38.81 | 594,896 | $601,683 | -0.20% | -0.26% | -0.63% | |
| 16 |
DOGE
Dogecoin |
DOGE | $22,780,361 | $0.000211 | 108,012,374,758 | $116,904 | -0.06% | 0.24% | 1.45% | |
| 17 |
GNT
Golem |
GNT | $22,366,971 | $0.027277 | 820,000,000 * | $21,425 | 0.02% | 9.01% | -8.23% | |
| 18 |
WAVES
Waves |
WAVES | $22,357,733 | $0.223577 | 100,000,000 * | $59,195 | -0.34% | 1.13% | -7.45% | |
| 19 |
DGD
DigixDAO |
DGD | $20,152,742 | $10.08 | 2,000,000 * | $7,951 | -0.24% | 1.33% | 3.67% | |
| 20 |
GAME
GameCredits |
GAME | $18,269,330 | $0.302183 | 60,457,825 | $472,545 | -0.39% | 4.25% | 39.97% | |
| 21 |
ARDR
Ardor |
ARDR | $17,744,113 | $0.017762 | 998,999,495 * | $146,679 | -0.29% | -7.26% | -4.55% | |
| 22 |
XLM
Stellar |
XLM | $16,587,202 | $0.002396 | 6,921,534,188 * | $65,764 | 0.03% | -0.09% | 7.99% | |
| 23 |
LSK
Lisk |
LSK | $16,361,170 | $0.159240 | 102,745,619 * | $99,897 | 0.09% | -0.60% | 1.97% | |
| 24 |
DCR
Decred |
DCR | $11,903,379 | $3.18 | 3,741,865 | $681,900 | -0.78% | 6.49% | 95.79% | |
| 25 |
SDC
ShadowCash |
SDC | $11,380,024 | $1.72 | 6,626,397 * | $94,828 | -0.06% | 12.64% | 14.10% | |
| 26 |
BCN
Bytecoin |
BCN | $10,444,890 | $0.000057 | 182,395,038,641 | $9,121 | -0.10% | 3.24% | -6.62% | |
| 27 |
BTS
BitShares |
BTS | $10,367,321 | $0.004016 | 2,581,464,792 * | $57,755 | -0.12% | 2.84% | 3.14% | |
| 28 |
GBYTE
Byteball Bytes |
GBYTE | $9,982,881 | $99.83 | 100,000 * | $163,761 | -0.87% | 20.68% | 86.83% | |
| 29 |
SC
Siacoin |
SC | $9,075,958 | $0.000395 | 22,979,300,921 | $107,424 | -0.20% | 2.88% | 3.64% | |
| 30 |
NLG
Gulden |
NLG | $9,032,740 | $0.026587 | 339,741,093 | $13,581 | 0.25% | 0.54% | 1.70% | |
| 31 |
STRAT
Stratis |
STRAT | $8,786,778 | $0.089426 | 98,257,467 * | $110,641 | -0.06% | -5.09% | -12.98% | |
| 32 |
GOLOS
Golos |
GOLOS | $8,494,315 | $0.086937 | 97,706,440 | $1,079 | -0.03% | 4.48% | 12.01% | |
| 33 |
XCP
Counterparty |
XCP | $8,355,585 | $3.19 | 2,620,376 * | $249,084 | -0.72% | 3.30% | -7.03% | |
| 34 |
XAUR
Xaurum |
XAUR | $8,347,164 | $0.093586 | 89,192,201 * | $33,695 | 0.91% | -5.47% | 19.38% | |
| 35 |
SNGLS
SingularDTV |
SNGLS | $8,322,508 | $0.013871 | 600,000,000 * | $3,439 | -0.32% | 3.12% | -9.95% | |
| 36 |
BCY
Bitcrystals |
BCY | $8,201,431 | $0.198167 | 41,386,534 * | $8,235 | 0.51% | 6.53% | 31.32% | |
| 37 |
EDR
E-Dinar Coin |
EDR | $8,023,530 | $0.589028 | 13,621,634 | $2,802,372 | -0.04% | 0.69% | -3.00% | |
| 38 |
BTCD
BitcoinDark |
BTCD | $7,928,079 | $6.15 | 1,288,862 | $12,206 | -0.08% | -10.83% | 4.42% | |
| 39 |
EMC
Emercoin |
EMC | $7,639,825 | $0.193664 | 39,448,809 | $25,759 | -0.01% | -3.37% | 3.64% | |
| 40 |
1ST
FirstBlood |
1ST | $7,292,578 | $0.085235 | 85,558,371 * | $20,698 | 0.12% | -0.82% | -18.17% | |
| 41 |
PPC
Peercoin |
PPC | $7,097,895 | $0.297556 | 23,853,965 | $60,640 | -0.04% | -0.24% | 6.49% | |
| 42 |
SJCX
Storjcoin X |
SJCX | $6,934,646 | $0.137406 | 50,468,144 * | $23,010 | 0.05% | 2.37% | -11.37% | |
| 43 |
NEO
NEO |
NEO | $6,866,230 | $0.137325 | 50,000,000 * | $9,585 | 0.02% | 1.21% | 0.24% | |
| 44 |
NXT
Nxt |
NXT | $6,600,118 | $0.006607 | 998,999,983 * | $72,228 | -0.01% | -0.29% | 10.60% | |
| 45 |
SYS
Syscoin |
SYS | $6,431,253 | $0.012307 | 522,552,317 | $266,050 | -0.15% | 17.84% | 20.46% | |
| 46 |
IOC
I/O Coin |
IOC | $6,384,001 | $0.391402 | 16,310,591 * | $7,194 | -0.02% | 5.67% | 1.32% | |
| 47 |
BBR
Boolberry |
BBR | $5,858,136 | $0.651205 | 8,995,840 | $1,700,959 | -0.48% | -12.02% | 271.71% | |
| 48 |
RBY
Rubycoin |
RBY | $5,822,822 | $0.242846 | 23,977,407 * | $5,888 | -0.07% | 5.45% | 9.97% | |
| 49 |
NXS
Nexus |
NXS | $5,093,336 | $0.109302 | 46,598,549 | $29,064 | -0.12% | -9.98% | 1.27% | |
| 50 |
CRB
Creditbit |
CRB | $4,783,711 | $0.382029 | 12,521,854 * | $158,104 | 1.81% | 28.92% | 84.04% | |
| 51 |
SCN
Swiscoin |
SCN | $4,566,296 | $0.006865 | 665,122,746 | $849,970 | -1.93% | -18.03% | 51.75% | |
| 52 |
AGRS
Agoras Tokens |
AGRS | $4,411,299 | $0.105031 | 42,000,000 * | Low Vol | -0.08% | -0.59% | 17.37% | |
| 53 |
AMP
Synereo |
AMP | $4,220,972 | $0.051315 | 82,256,324 * | $44,048 | 0.00% | -0.99% | 4.50% | |
| 54 |
POT
PotCoin |
POT | $4,214,887 | $0.019540 | 215,702,342 | $53,623 | -0.18% | -1.15% | 0.21% | |
| 55 |
NXC
Nexium |
NXC | $4,185,289 | $0.062916 | 66,521,586 * | $192,993 | 0.13% | -9.97% | 32.23% | |
| 56 |
YBC
YbCoin |
YBC | $4,179,374 | $1.38 | 3,017,879 * | $1,975 | 0.00% | -0.47% | 1.32% | |
| 57 |
LMC
LoMoCoin |
LMC | $4,120,737 | $0.019603 | 210,204,405 * | $3,271 | -0.59% | -5.77% | 1.22% | |
| 58 |
NMC
Namecoin |
NMC | $3,742,246 | $0.253946 | 14,736,400 | $19,371 | 0.00% | 2.51% | 19.44% | |
| 59 |
SLR
SolarCoin |
SLR | $3,299,486 | $0.094683 | 34,847,669 * | $22,173 | -0.09% | 9.06% | 32.50% | |
| 60 |
PASC
Pascal Coin |
PASC | $3,152,483 | $0.526135 | 5,991,776 | $592,673 | -0.84% | -8.24% | -13.65% | |
| 61 |
UNITY
SuperNET |
UNITY | $3,017,787 | $3.70 | 816,061 * | $2,969 | -0.39% | -4.40% | 44.23% | |
| 62 |
GRC
GridCoin |
GRC | $2,977,118 | $0.007718 | 385,753,108 | $21,270 | -0.58% | 8.12% | 8.96% | |
| 63 |
NAV
NavCoin |
NAV | $2,741,471 | $0.045217 | 60,628,872 * | $33,570 | -0.11% | 3.59% | 12.35% | |
| 64 |
ADZ
Adzcoin |
ADZ | $2,733,773 | $0.052519 | 52,053,468 | $13,321 | -0.56% | -3.98% | 119.23% | |
| 65 |
BCC
BitConnect |
BCC | $2,714,679 | $0.533385 | 5,089,528 | $39,321 | -1.26% | -4.08% | 192.81% | |
| 66 |
BLK
BlackCoin |
BLK | $2,697,633 | $0.035522 | 75,941,831 * | $124,353 | 0.30% | 6.32% | 8.45% | |
| 67 |
HEAT
HEAT |
HEAT | $2,431,645 | $0.096620 | 25,166,975 * | $1,628 | 1.60% | -3.11% | 9.43% | |
| 68 |
VSL
vSlice |
VSL | $2,420,607 | $0.072494 | 33,390,496 * | $2,958 | -0.30% | 3.03% | 12.20% | |
| 69 |
QWARK
Qwark |
QWARK | $2,369,736 | $0.038004 | 62,354,647 * | $543 | -0.26% | -7.55% | 11.21% | |
| 70 |
AEON
Aeon |
AEON | $2,267,260 | $0.167901 | 13,503,515 | $33,220 | -0.32% | 7.24% | 31.56% | |
| 71 |
DGB
DigiByte |
DGB | $2,215,672 | $0.000278 | 7,966,884,588 | $7,918 | 0.00% | -0.02% | 3.32% | |
| 72 |
SIB
SIBCoin |
SIB | $2,097,444 | $0.156360 | 13,414,179 | $5,719 | -0.38% | -4.09% | -28.26% | |
| 73 |
VIDZ
PureVidz |
VIDZ | $2,093,356 | $0.016742 | 125,032,846 * | $295,348 | 3.53% | 94.48% | 342.03% | |
| 74 |
GCR
Global Curren... |
GCR | $2,045,429 | $0.020023 | 102,152,909 * | $2,713 | -0.51% | 5.60% | 1.92% | |
| 75 |
NAUT
NautilusCoin |
NAUT | $2,026,898 | $0.125272 | 16,180,000 * | $542,916 | 0.27% | 9.32% | 195.91% | |
| 76 |
CLAM
Clams |
CLAM | $2,022,422 | $0.956023 | 2,115,452 * | $9,535 | -0.04% | 3.61% | 12.15% | |
| 77 |
HKG
Hacker Gold |
HKG | $1,876,076 | $0.116448 | 16,110,893 * | $23,233 | -0.64% | 35.85% | 148.07% | |
| 78 |
RADS
Radium |
RADS | $1,729,409 | $0.553860 | 3,122,465 * | $31,744 | -0.59% | 7.07% | 25.15% | |
| 79 |
XVC
Vcash |
XVC | $1,722,344 | $0.113924 | 15,118,394 | $524,944 | 1.18% | 50.35% | 166.03% | |
| 80 |
EXP
Expanse |
EXP | $1,648,974 | $0.314845 | 5,237,408 | $52,645 | 0.68% | -3.20% | 10.93% | |
| 81 |
OMNI
Omni |
OMNI | $1,626,199 | $2.92 | 555,968 * | $3,545 | 0.43% | 3.69% | 17.96% | |
| 82 |
VTC
Vertcoin |
VTC | $1,584,096 | $0.047918 | 33,058,669 | $41,195 | 0.18% | -1.42% | 5.85% | |
| 83 |
LKK
Lykke |
LKK | $1,526,137 | $0.050871 | 30,000,000 * | $7,756 | 0.00% | -0.18% | 0.11% | |
| 84 |
INCNT
Incent |
INCNT | $1,476,123 | $0.064156 | 23,008,312 * | $644 | 0.69% | -8.60% | -4.68% | |
| 85 |
VRS
Veros |
VRS | $1,472,351 | $0.045790 | 32,154,575 * | $9,350 | 1.16% | 16.98% | 9.81% | |
| 86 |
CURE
Curecoin |
CURE | $1,423,103 | $0.053842 | 26,431,310 | $5,934 | 0.04% | 3.66% | 6.01% | |
| 87 |
XZC
ZCoin |
XZC | $1,417,363 | $1.45 | 979,290 | $67,616 | -1.16% | -6.48% | -18.94% | |
| 88 |
BAY
BitBay |
BAY | $1,408,645 | $0.001398 | 1,007,294,632 * | $8,431 | -0.84% | -9.42% | -10.77% | |
| 89 |
FAIR
FairCoin |
FAIR | $1,376,045 | $0.025995 | 52,934,011 * | $1,436 | 0.02% | 3.23% | 14.72% | |
| 90 |
SCOT
Scotcoin |
SCOT | $1,347,679 | $0.001348 | 1,000,000,000 * | Low Vol | -1.49% | -5.74% | -2.44% | |
| 91 |
VRC
VeriCoin |
VRC | $1,316,211 | $0.043971 | 29,933,957 | $25,917 | 0.32% | -3.78% | 75.02% | |
| 92 |
PEPECASH
Pepe Cash |
PEPECASH | $1,309,274 | $0.001865 | 701,884,009 * | $19,271 | 0.28% | 24.70% | 99.31% | |
| 93 |
LBC
LBRY Credits |
LBC | $1,306,839 | $0.028879 | 45,252,038 | $48,464 | -0.49% | -4.29% | -2.37% | |
| 94 |
BURST
Burst |
BURST | $1,242,469 | $0.000732 | 1,697,655,007 | $14,783 | 0.22% | 1.69% | -2.23% | |
| 95 |
DIME
Dimecoin |
DIME | $1,239,163 | $0.000002 | 518,397,836,259 | Low Vol | 9.12% | 179.56% | 676.36% | |
| 96 |
VASH
VPNCoin |
VASH | $1,232,087 | $0.003078 | 400,339,746 * | $4,428 | 0.00% | -2.03% | 10.04% | |
| 97 |
YOC
Yocoin |
YOC | $1,186,452 | $0.018475 | 64,218,830 | $76,661 | 0.09% | -3.50% | -2.77% | |
| 98 |
MONA
MonaCoin |
MONA | $1,160,537 | $0.025659 | 45,229,089 | $601 | -0.03% | 2.13% | -0.82% | |
| 99 |
SBD
Steem Dollars |
SBD | $1,148,249 | $1.00 | 1,142,726 * | $6,367 | 0.06% | -0.82% | -0.98% | |
| 100 |
XHI
HiCoin |
XHI | $1,130,251 | $0.005957 | 189,729,990 | $29,485 | -0.74% | -4.02% | 19.05% | |
| 101 |
AUR
Auroracoin |
AUR | $1,088,298 | $0.125697 | 8,658,139 | $6,044 | -0.19% | 3.47% | 8.59% | |
| 102 |
VIA
Viacoin |
VIA | $1,048,722 | $0.046854 | 22,383,004 | $5,338 | 0.07% | 6.32% | 14.65% | |
| 103 |
QORA
Qora |
QORA | $982,991 | $0.000098 | 10,000,000,000 * | $7,161 | 0.69% | 2.24% | -1.47% | |
| 104 |
FTC
Feathercoin |
FTC | $977,292 | $0.006485 | 150,711,400 | $3,871 | -0.03% | 5.86% | 13.64% | |
| 105 |
XPM
Primecoin |
XPM | $946,378 | $0.053011 | 17,852,567 | $7,192 | -0.34% | -0.30% | 6.47% | |
| 106 |
NOTE
DNotes |
NOTE | $941,143 | $0.008487 | 110,895,736 | $9,168 | -0.52% | -0.26% | 73.85% | |
| 107 |
CLOAK
CloakCoin |
CLOAK | $939,593 | $0.193084 | 4,866,228 * | $1,287 | -0.01% | 1.04% | 7.36% | |
| 108 |
NVC
Novacoin |
NVC | $915,959 | $0.562203 | 1,629,231 | $3,533 | -0.04% | 1.08% | 3.09% | |
| 109 |
EAC
EarthCoin |
EAC | $888,215 | $0.000095 | 9,346,468,332 | $17,704 | 0.32% | 5.39% | 7.29% | |
| 110 |
DBIC
DubaiCoin |
DBIC | $865,602 | $0.145786 | 5,937,465 | $5,621 | 0.29% | 3.89% | 132.24% | |
| 111 |
CAGE
CageCoin |
CAGE | $863,174 | $0.000009 | 101,168,328,395 | $4,569 | -0.62% | -93.72% | > 9000% | |
| 112 |
TIPS
FedoraCoin |
TIPS | $852,599 | $0.000002 | 443,168,182,458 | Low Vol | -0.03% | -6.39% | -3.09% | |
| 113 |
TRUMP
TrumpCoin |
TRUMP | $838,557 | $0.128390 | 6,531,322 | $23,290 | -0.56% | -6.09% | -24.13% | |
| 114 |
BLOCKPAY
BlockPay |
BLOCKPAY | $816,733 | $0.150458 | 5,428,300 * | Low Vol | -0.81% | -1.67% | 3.24% | |
| 115 |
RDD
ReddCoin |
RDD | $780,648 | $0.000028 | 28,279,196,459 * | Low Vol | -0.41% | 2.86% | 20.53% | |
| 116 |
PIVX
PIVX |
PIVX | $770,985 | $0.015026 | 51,310,235 * | $2,577 | 1.07% | 6.56% | 4.97% | |
| 117 |
SAFEX
Safe Exchange... |
SAFEX | $770,213 | $0.000359 | 2,147,483,647 * | $2,051 | -0.05% | -5.57% | 87.72% | |
| 118 |
GAM
Gambit |
GAM | $761,488 | $0.582952 | 1,306,262 * | $8,746 | -0.56% | 7.39% | 43.82% | |
| 119 |
XDN
DigitalNote |
XDN | $759,271 | $0.000110 | 6,874,913,668 | $7,914 | -0.15% | 0.16% | 33.93% | |
| 120 |
FC2
FuelCoin |
FC2 | $706,000 | $0.006972 | 101,260,143 | $587 | -0.03% | 3.98% | -0.51% | |
| 121 |
FLDC
FoldingCoin |
FLDC | $651,603 | $0.001399 | 465,833,654 * | $21,877 | -0.24% | 6.14% | 9.17% | |
| 122 |
OK
OKCash |
OK | $649,899 | $0.009267 | 70,131,064 * | $10,089 | -0.25% | 5.42% | 83.55% | |
| 123 |
OBITS
OBITS |
OBITS | $614,336 | $0.052328 | 11,740,098 * | Low Vol | -0.20% | 0.82% | 4.38% | |
| 124 |
MINT
MintCoin |
MINT | $612,834 | $0.000025 | 24,083,984,801 * | Low Vol | 2.83% | -9.05% | -3.97% | |
| 125 |
ROUND
Round |
ROUND | $601,022 | $0.000707 | 850,000,000 * | $703 | 1.38% | 22.15% | 16.29% | |
| 126 |
FLO
FLO |
FLO | $600,577 | $0.004836 | 124,197,561 | $1,426 | 0.68% | 7.82% | 10.67% | |
| 127 |
CSC
CasinoCoin |
CSC | $595,980 | $0.015439 | 38,601,187 * | $587 | 0.38% | 30.17% | 116.94% | |
| 128 |
ARC
Arcade Token |
ARC | $582,934 | $0.072855 | 8,001,334 * | Low Vol | 0.09% | 9.14% | 11.68% | |
| 129 |
DMD
Diamond |
DMD | $567,154 | $0.292377 | 1,939,807 | Low Vol | -0.58% | 2.37% | 2.30% | |
| 130 |
BELA
Bela |
BELA | $553,185 | $0.017845 | 30,999,185 * | $140,074 | -0.07% | 1.59% | 8.73% | |
| 131 |
ION
ION |
ION | $549,111 | $0.052042 | 10,551,278 * | Low Vol | -0.05% | 58.25% | -33.19% | |
| 132 |
NSR
NuShares |
NSR | $546,287 | $0.000212 | 2,581,198,940 * | $7,378 | -0.46% | 5.03% | -3.64% | |
| 133 |
PUT
PutinCoin |
PUT | $538,838 | $0.005430 | 99,236,592 | $69,766 | -0.17% | -2.76% | -7.99% | |
| 134 |
DAR
Darcrus |
DAR | $533,124 | $0.039118 | 13,628,655 * | $8,553 | -0.63% | -7.21% | -11.76% | |
| 135 |
GLD
GoldCoin |
GLD | $532,296 | $0.013313 | 39,983,184 | $2,634 | -0.06% | 1.92% | -12.38% | |
| 136 |
ENRG
Energycoin |
ENRG | $525,443 | $0.004356 | 120,627,064 | $561 | 0.11% | 1.27% | 17.46% | |
| 137 |
PDC
Project Decorum |
PDC | $520,987 | $0.010420 | 50,000,000 * | Low Vol | 0.04% | 21.35% | 19.66% | |
| 138 |
XSPEC
Spectrecoin |
XSPEC | $518,928 | $0.025856 | 20,069,967 * | $994 | -0.72% | 0.14% | -18.12% | |
| 139 |
BRK
Breakout |
BRK | $513,096 | $0.029164 | 17,593,360 | Low Vol | 1.70% | 13.62% | 15.40% | |
| 140 |
HUC
HunterCoin |
HUC | $501,558 | $0.031499 | 15,922,780 | $7,914 | -0.04% | 2.62% | 27.90% | |
| 141 |
MEC
Megacoin |
MEC | $497,707 | $0.015134 | 32,886,450 | $2,071 | -0.23% | 0.10% | 3.74% | |
| 142 |
SLS
SaluS |
SLS | $496,696 | $0.495459 | 1,002,496 * | $5,231 | -0.14% | 5.59% | -12.64% | |
| 143 |
RVR
RevolutionVR |
RVR | $495,804 | $0.015740 | 31,500,000 * | $80,448 | 1.39% | 33.05% | 68.79% | |
| 144 |
BPC
Bitpark Coin |
BPC | $494,920 | $0.006599 | 75,000,000 * | Low Vol | -0.05% | -15.90% | -3.35% | |
| 145 |
GRS
Groestlcoin |
GRS | $483,354 | $0.007257 | 66,609,668 | $24,350 | -1.57% | 110.94% | 110.72% | |
| 146 |
BTM
Bitmark |
BTM | $474,983 | $0.123064 | 3,859,641 | $9,678 | -0.12% | -1.38% | -2.93% | |
| 147 |
ZCL
ZClassic |
ZCL | $469,318 | $0.720267 | 651,589 | $13,066 | -0.24% | -0.08% | -13.28% | |
| 148 |
ADCN
Asiadigicoin |
ADCN | $461,507 | $0.052624 | 8,769,863 | $11,434 | -0.03% | -1.17% | -21.66% | |
| 149 |
VTA
Virtacoin |
VTA | $461,342 | $0.000038 | 12,239,519,702 | Low Vol | -1.67% | 248.10% | 246.11% | |
| 150 |
WBB
Wild Beast Block |
WBB | $456,610 | $0.211903 | 2,154,811 | $738 | 0.09% | -4.33% | 12.26% | |
| 151 |
RISE
Rise |
RISE | $437,519 | $0.004093 | 106,893,034 * | Low Vol | -0.15% | 1.93% | 8.06% | |
| 152 |
BRX
Breakout Stake |
BRX | $419,306 | $0.066895 | 6,268,082 * | $671 | -0.29% | -10.86% | -13.14% | |
| 153 |
BASH
LuckChain |
BASH | $412,231 | $0.000417 | 989,704,268 | Low Vol | -0.05% | 23.13% | 68.58% | |
| 154 |
COVAL
Circuits of V... |
COVAL | $408,010 | $0.001020 | 400,000,000 * | $7,048 | -0.05% | 1.48% | 12.81% | |
| 155 |
RIC
Riecoin |
RIC | $404,451 | $0.013120 | 30,826,072 | $4,358 | 0.62% | 6.49% | 33.23% | |
| 156 |
J
Joincoin |
J | $403,882 | $0.164957 | 2,448,402 | $654 | -0.15% | 1.13% | 11.95% | |
| 157 |
JWL
Jewels |
JWL | $402,170 | $0.020008 | 20,100,322 * | $946 | 0.01% | 27.20% | 10.79% | |
| 158 |
WDC
WorldCoin |
WDC | $400,338 | $0.003539 | 113,137,088 | $2,328 | -0.18% | 7.34% | 1.88% | |
| 159 |
XMY
Myriad |
XMY | $396,914 | $0.000273 | 1,456,254,549 | $3,394 | -0.03% | -1.10% | 27.97% | |
| 160 |
IFC
Infinitecoin |
IFC | $392,841 | $0.000004 | 90,596,274,910 | $1,820 | 0.30% | -1.58% | 7.12% | |
| 161 |
START
Startcoin |
START | $391,331 | $0.008681 | 45,079,785 | $1,611 | 0.57% | 4.63% | 2.72% | |
| 162 |
QRK
Quark |
QRK | $389,892 | $0.001559 | 250,101,047 | $631 | -0.14% | -2.64% | -1.89% | |
| 163 |
ZET
Zetacoin |
ZET | $389,744 | $0.002355 | 165,494,026 | $2,025 | -0.91% | 3.43% | 18.44% | |
| 164 |
AC
AsiaCoin |
AC | $389,606 | $0.000567 | 687,251,249 | Low Vol | 0.33% | 10.31% | 7.79% | |
| 165 |
JINN
Jinn |
JINN | $387,835 | $6.61 | 58,703 * | $1,033 | -0.01% | -0.29% | -30.91% | |
| 166 |
SAC
SACoin |
SAC | $369,118 | $0.056155 | 6,573,177 | $9,513 | 2.85% | 37.26% | 47.44% | |
| 167 |
NEOS
NeosCoin |
NEOS | $357,675 | $0.112263 | 3,186,041 | $17,415 | -0.25% | -4.22% | 60.65% | |
| 168 |
VTR
vTorrent |
VTR | $343,483 | $0.031757 | 10,815,966 | $1,186 | -0.86% | 0.85% | 11.31% | |
| 169 |
GB
GoldBlocks |
GB | $339,780 | $0.024419 | 13,914,798 | $2,595 | -0.14% | 12.07% | 31.88% | |
| 170 |
ERC
EuropeCoin |
ERC | $334,960 | $0.034428 | 9,729,377 | Low Vol | 0.26% | 2.19% | -10.22% | |
| 171 |
PINK
PinkCoin |
PINK | $330,328 | $0.000906 | 364,785,114 | $94,054 | 0.07% | 2.16% | 55.38% | |
| 172 |
ZCC
ZcCoin |
ZCC | $323,254 | $0.005243 | 61,657,044 | $1,929 | 0.01% | -0.95% | 7.48% | |
| 173 |
BOST
BoostCoin |
BOST | $316,096 | $0.026662 | 11,855,487 | Low Vol | -0.45% | -2.08% | 2.36% | |
| 174 |
ICOO
ICO OpenLedger |
ICOO | $310,181 | $0.658970 | 470,706 * | Low Vol | 1.77% | -9.53% | 14.00% | |
| 175 |
ADC
AudioCoin |
ADC | $302,702 | $0.000382 | 793,198,644 | Low Vol | -0.15% | -25.27% | 107.84% | |
| 176 |
HMP
HempCoin |
HMP | $301,321 | $0.000222 | 1,356,007,934 | Low Vol | -0.54% | 5.25% | 26.34% | |
| 177 |
XVG
Verge |
XVG | $285,912 | $0.000022 | 12,793,464,160 | Low Vol | -0.07% | -11.67% | 12.68% | |
| 178 |
ATX
Artex Coin |
ATX | $281,195 | $0.015235 | 18,457,680 | $6,370 | -0.47% | -3.95% | 1.87% | |
| 179 |
HZ
Horizon |
HZ | $278,900 | $0.000280 | 997,285,886 * | $2,025 | -0.16% | -1.80% | 19.08% | |
| 180 |
EMC2
Einsteinium |
EMC2 | $278,616 | $0.001343 | 207,402,676 | $5,468 | 0.17% | 1.54% | -4.53% | |
| 181 |
TRIG
Triggers |
TRIG | $266,221 | $0.008292 | 32,105,593 * | $2,903 | 0.07% | 28.30% | 73.74% | |
| 182 |
VOOT
VootCoin |
VOOT | $259,597 | $0.003747 | 69,280,656 | Low Vol | -0.05% | 0.10% | 6.13% | |
| 183 |
UNO
Unobtanium |
UNO | $250,441 | $1.27 | 197,617 | $8,712 | 1.45% | 9.06% | 13.29% | |
| 184 |
2GIVE
2GIVE |
2GIVE | $247,341 | $0.000488 | 507,006,299 | Low Vol | 1.01% | 0.85% | 24.40% | |
| 185 |
XBC
Bitcoin Plus |
XBC | $246,014 | $2.66 | 92,594 * | $9,584 | 0.60% | 12.35% | 58.80% | |
| 186 |
DGC
Digitalcoin |
DGC | $243,197 | $0.007072 | 34,389,793 | $1,838 | -0.27% | -0.03% | 6.53% | |
| 187 |
EFL
e-Gulden |
EFL | $233,565 | $0.015436 | 15,130,936 | $2,259 | 0.16% | 6.52% | 14.27% | |
| 188 |
MOON
Mooncoin |
MOON | $232,115 | $0.000001 | 220,460,795,198 | Low Vol | -1.61% | -32.46% | -59.70% | |
| 189 |
NOBL
NobleCoin |
NOBL | $231,845 | $0.000101 | 2,286,104,442 | $1,827 | -0.90% | -7.20% | -3.19% | |
| 190 |
SHIFT
Shift |
SHIFT | $221,036 | $0.021108 | 10,471,462 * | $3,204 | -0.01% | 13.97% | 21.83% | |
| 191 |
BLOCK
Blocknet |
BLOCK | $217,083 | $0.055513 | 3,910,516 * | Low Vol | 0.32% | -1.81% | 0.16% | |
| 192 |
ZEIT
Zeitcoin |
ZEIT | $214,939 | $0.000006 | 35,991,943,181 | Low Vol | -0.97% | -6.94% | 23.36% | |
| 193 |
APC
Applecoin |
APC | $208,781 | $0.009368 | 22,286,048 * | $712 | -0.13% | -2.49% | 0.06% | |
| 194 |
AMBER
AmberCoin |
AMBER | $206,741 | $0.004742 | 43,597,556 | Low Vol | 0.00% | -1.74% | 9.93% | |
| 195 |
POST
PostCoin |
POST | $206,273 | $0.013257 | 15,559,736 * | $1,345 | -0.46% | 0.87% | 16.91% | |
| 196 |
SEQ
Sequence |
SEQ | $203,212 | $0.004589 | 44,282,045 | $1,539 | -0.87% | -6.98% | 7.27% | |
| 197 |
CRW
Crown |
CRW | $200,385 | $0.016523 | 12,127,477 | $781 | -0.71% | -4.56% | 22.93% | |
| 198 |
BILS
BilShares |
BILS | $197,761 | $0.000198 | 1,000,000,000 * | Low Vol | -0.05% | 4.10% | 26.08% | |
| 199 |
EGC
EverGreenCoin |
EGC | $197,643 | $0.014937 | 13,231,515 | $2,294 | -0.30% | 1.09% | 2.88% | |
| 200 |
VLT
Veltor |
VLT | $193,851 | $0.355521 | 545,260 | $1,394 | -0.31% | 27.02% | 34.64% | |
| 201 |
CANN
CannabisCoin |
CANN | $191,823 | $0.002484 | 77,231,135 | $804 | 0.08% | 1.92% | -30.33% | |
| 202 |
I0C
I0Coin |
I0C | $190,265 | $0.009076 | 20,964,283 | Low Vol | -0.33% | 12.34% | 22.01% | |
| 203 |
XMG
Magi |
XMG | $189,980 | $0.029006 | 6,549,775 | $3,102 | 0.96% | 11.03% | 49.59% | |
| 204 |
BITS
Bitstar |
BITS | $188,114 | $0.009995 | 18,820,916 * | $3,538 | 0.62% | 9.64% | 41.76% | |
| 205 |
SNRG
Synergy |
SNRG | $184,180 | $0.074224 | 2,481,414 * | Low Vol | 0.01% | 1.14% | 9.82% | |
| 206 |
UNC
UnionCoin |
UNC | $183,388 | $0.021862 | 8,388,608 | $1,493 | -1.10% | -0.37% | 7.45% | |
| 207 |
GEMZ
GetGems |
GEMZ | $181,423 | $0.002058 | 88,135,199 * | Low Vol | -1.21% | -2.09% | 11.72% | |
| 208 |
MAZA
MAZA |
MAZA | $180,838 | $0.000166 | 1,092,618,137 | $834 | 0.48% | 1.88% | -0.82% | |
| 209 |
C2
Coin2.1 |
C2 | $180,483 | $0.001805 | 99,976,323 * | $7,459 | 1.16% | 24.74% | 33.82% | |
| 210 |
ORB
Orbitcoin |
ORB | $177,156 | $0.061726 | 2,870,050 | $1,938 | -0.41% | 3.82% | -0.12% | |
| 211 |
HTC
HitCoin |
HTC | $175,907 | $0.000016 | 10,996,318,099 | $1,477 | 5.06% | 53.02% | 8.18% | |
| 212 |
SRC
SecureCoin |
SRC | $172,689 | $0.023742 | 7,273,720 | $1,571 | 0.35% | 5.34% | 10.07% | |
| 213 |
LOG
Woodcoin |
LOG | $170,522 | $0.021222 | 8,035,193 | Low Vol | -1.66% | -23.33% | -20.41% | |
| 214 |
GLC
GlobalCoin |
GLC | $157,572 | $0.002418 | 65,171,010 | $685 | 2.49% | -31.45% | 20.76% | |
| 215 |
BITCNY
bitCNY |
BITCNY | $150,860 | $0.146173 | 1,032,069 * | $3,867 | -0.28% | 1.60% | 0.68% | |
| 216 |
XCN
Cryptonite |
XCN | $149,646 | $0.000729 | 205,328,613 | $20,168 | 0.10% | -17.11% | -7.15% | |
| 217 |
TAG
TagCoin |
TAG | $143,085 | $0.027653 | 5,174,299 | $1,396 | 0.00% | -2.88% | -10.80% | |
| 218 |
USNBT
NuBits |
USNBT | $136,806 | $1.01 | 135,603 * | $2,256 | 0.01% | -0.95% | 0.93% | |
| 219 |
QTL
Quatloo |
QTL | $136,639 | $0.026993 | 5,062,002 | $29,265 | 2.96% | 56.81% | 97.98% | |
| 220 |
THC
HempCoin |
THC | $133,813 | $0.000632 | 211,799,944 | $2,206 | 0.67% | -10.78% | 128.78% | |
| 221 |
SPR
SpreadCoin |
SPR | $133,174 | $0.017999 | 7,399,039 | Low Vol | -0.48% | 4.80% | -3.37% | |
| 222 |
SHORTY
Shorty |
SHORTY | $131,115 | $0.001311 | 100,000,000 * | Low Vol | 0.28% | -33.53% | -7.99% | |
| 223 |
BITS
Bitswift |
BITS | $129,547 | $0.031936 | 4,056,504 * | Low Vol | -0.17% | 9.36% | 33.13% | |
| 224 |
CPC
Capricoin |
CPC | $125,801 | $0.137304 | 916,222 * | $19,108 | -0.50% | 0.76% | -7.45% | |
| 225 |
IXC
Ixcoin |
IXC | $123,498 | $0.005881 | 20,999,088 * | $763 | 0.03% | 3.98% | 19.48% | |
| 226 |
DRS
Digital Rupees |
DRS | $119,637 | $0.000236 | 507,546,444 * | $629 | 2.47% | -31.03% | ? | |
| 227 |
ABY
ArtByte |
ABY | $118,406 | $0.000160 | 739,313,061 | Low Vol | -0.53% | -1.59% | 1.61% | |
| 228 |
CDN
Canada eCoin |
CDN | $117,157 | $0.001203 | 97,415,544 | $910 | 0.73% | -15.98% | -5.91% | |
| 229 |
QBK
Qibuck |
QBK | $117,149 | $0.222593 | 526,295 * | $9,410 | 2.22% | 27.18% | 34.47% | |
| 230 |
PSB
Pesobit |
PSB | $112,987 | $0.003525 | 32,050,800 * | Low Vol | -1.24% | -7.84% | -16.92% | |
| 231 |
BITUSD
bitUSD |
BITUSD | $112,776 | $1.04 | 108,055 * | Low Vol | -0.13% | 2.34% | 2.21% | |
| 232 |
TRC
Terracoin |
TRC | $111,768 | $0.006043 | 18,495,109 | $7,562 | 0.42% | 2.82% | 49.27% | |
| 233 |
KORE
Kore |
KORE | $108,568 | $0.059296 | 1,830,949 * | $571 | -0.32% | -7.40% | 81.45% | |
| 234 |
SYNX
Syndicate |
SYNX | $104,730 | $0.009792 | 10,695,567 | $948 | 0.26% | -12.32% | -25.85% | |
| 235 |
DOPE
DopeCoin |
DOPE | $103,533 | $0.000733 | 141,157,233 * | Low Vol | -0.28% | -5.10% | -36.07% | |
| 236 |
RBIES
Rubies |
RBIES | $103,299 | $0.010041 | 10,287,438 * | Low Vol | 0.10% | -0.20% | -9.47% | |
| 237 |
VLTC
Vault Coin |
VLTC | $102,626 | $0.003513 | 29,211,388 | $1,358 | 2.76% | 6.88% | 112.48% | |
| 238 |
NLC2
NoLimitCoin |
NLC2 | $101,876 | $0.000509 | 200,280,067 * | Low Vol | -1.11% | 2.02% | 34.74% | |
| 239 |
MUE
MonetaryUnit |
MUE | $100,163 | $0.000895 | 111,886,727 | $1,066 | 0.53% | 5.93% | 7.99% | |
| 240 |
TES
TeslaCoin |
TES | $95,152 | $0.001368 | 69,564,979 | Low Vol | -0.05% | -8.04% | 2.90% | |
| 241 |
STS
Stress |
STS | $95,122 | $0.000168 | 565,134,332 | Low Vol | -0.29% | 5.55% | 3.20% | |
| 242 |
TALK
BTCtalkcoin |
TALK | $93,338 | $0.001430 | 65,290,635 | Low Vol | -0.24% | 26.05% | -25.02% | |
| 243 |
BSD
BitSend |
BSD | $92,555 | $0.006661 | 13,894,573 | $806 | 0.21% | 3.08% | 8.08% | |
| 244 |
BLITZ
Blitzcash |
BLITZ | $92,389 | $0.022848 | 4,043,622 * | Low Vol | -0.63% | 10.82% | 13.56% | |
| 245 |
XST
Stealth |
XST | $92,367 | $0.003641 | 25,371,405 | Low Vol | -0.07% | -10.26% | 46.62% | |
| 246 |
FLY
Flycoin |
FLY | $91,220 | $0.432723 | 210,806 * | Low Vol | 0.17% | -13.11% | -29.36% | |
| 247 |
BTA
Bata |
BTA | $90,933 | $0.018560 | 4,899,482 | $8,795 | 9.42% | 100.79% | 50.79% | |
| 248 |
WEX
Wexcoin |
WEX | $89,398 | $0.878450 | 101,768 * | $3,187 | 0.05% | 2.59% | 7.12% | |
| 249 |
LQD
LIQUID |
LQD | $88,921 | $0.260221 | 341,714 * | Low Vol | -0.01% | ? | 37.60% | |
| 250 |
TIX
Tickets |
TIX | $85,528 | $0.000001 | 66,876,281,414 | Low Vol | -0.15% | 0.10% | 3.25% | |
| 251 |
SWING
Swing |
SWING | $85,508 | $0.044190 | 1,935,031 | Low Vol | -0.05% | 0.35% | -1.31% | |
| 252 |
MAX
MaxCoin |
MAX | $85,294 | $0.001567 | 54,442,678 | Low Vol | -2.30% | -29.66% | -6.35% | |
| 253 |
TRUST
TrustPlus |
TRUST | $84,953 | $0.002648 | 32,086,595 * | Low Vol | -0.28% | 0.83% | -5.10% | |
| 254 |
DSH
Dashcoin |
DSH | $83,847 | $0.004926 | 17,022,716 | $5,872 | 0.67% | 6.55% | 39.31% | |
| 255 |
BUCKS
SwagBucks |
BUCKS | $82,560 | $0.510499 | 161,723 | Low Vol | -0.03% | 1.18% | 3.45% | |
| 256 |
XWC
WhiteCoin |
XWC | $80,259 | $0.000262 | 306,584,146 * | Low Vol | -0.07% | -1.95% | 1.33% | |
| 257 |
MI
Xiaomicoin |
MI | $80,109 | $0.000197 | 405,988,032 * | Low Vol | 1.89% | 12.86% | -21.77% | |
| 258 |
GEO
GeoCoin |
GEO | $79,825 | $0.032514 | 2,455,079 * | $500 | -0.27% | -1.21% | 23.20% | |
| 259 |
MOIN
Moin |
MOIN | $79,705 | $0.011823 | 6,741,457 * | $7,275 | -0.96% | 8.54% | 34.68% | |
| 260 |
BYC
Bytecent |
BYC | $74,567 | $0.051658 | 1,443,478 | Low Vol | -1.15% | 7.86% | -2.87% | |
| 261 |
SXC
Sexcoin |
SXC | $74,017 | $0.000616 | 120,255,259 | $714 | -0.44% | -7.19% | 4.25% | |
| 262 |
PIGGY
Piggycoin |
PIGGY | $72,657 | $0.000151 | 482,533,710 | Low Vol | -1.00% | -17.06% | 18.47% | |
| 263 |
VRM
VeriumReserve |
VRM | $72,160 | $0.081453 | 885,900 | $1,437 | -0.17% | -7.23% | 22.49% | |
| 264 |
MOJO
MojoCoin |
MOJO | $71,991 | $0.000651 | 110,550,347 * | Low Vol | 0.73% | -7.54% | 51.37% | |
| 265 |
CNO
Coin(O) |
CNO | $71,498 | $0.000704 | 101,512,667 | $706 | -3.41% | -23.93% | -14.24% | |
| 266 |
ABN
Abncoin |
ABN | $71,433 | $1.06 | 67,700 | $3,636 | -0.05% | 0.59% | 3.89% | |
| 267 |
SPHR
Sphere |
SPHR | $70,443 | $0.022849 | 3,082,940 * | Low Vol | -0.53% | -7.89% | -13.36% | |
| 268 |
DEM
Deutsche eMark |
DEM | $70,192 | $0.002525 | 27,793,416 | $1,550 | 0.36% | 0.91% | -19.35% | |
| 269 |
DOT
Dotcoin |
DOT | $66,948 | $0.000340 | 196,730,589 * | $5,197 | 2.55% | 37.62% | 76.47% | |
| 270 |
EL
Elcoin |
EL | $66,814 | $0.005961 | 11,208,967 * | Low Vol | -1.46% | -7.59% | -5.18% | |
| 271 |
CCN
CannaCoin |
CCN | $66,707 | $0.014216 | 4,692,517 | $1,346 | -0.28% | -6.76% | -12.85% | |
| 272 |
JNS
Janus |
JNS | $66,613 | $0.009910 | 6,721,729 * | $4,310 | -0.01% | -0.29% | 10.61% | |
| 273 |
SLG
Sterlingcoin |
SLG | $65,960 | $0.016995 | 3,881,156 | Low Vol | 0.19% | 1.61% | 20.89% | |
| 274 |
KOBO
Kobocoin |
KOBO | $65,377 | $0.002647 | 24,700,248 * | Low Vol | -1.35% | -9.62% | -85.99% | |
| 275 |
CJ
Cryptojacks |
CJ | $64,846 | $0.000159 | 406,568,581 | Low Vol | 0.06% | -19.06% | 45.46% | |
| 276 |
SMLY
SmileyCoin |
SMLY | $63,435 | $0.000002 | 25,726,638,958 | Low Vol | 0.08% | -2.22% | -17.59% | |
| 277 |
XTO
Tao |
XTO | $63,296 | $0.002099 | 30,157,814 | Low Vol | 0.59% | -16.65% | -25.04% | |
| 278 |
NET
NetCoin |
NET | $63,190 | $0.000081 | 784,691,246 | Low Vol | -0.93% | 11.71% | 9.12% | |
| 279 |
TRK
Truckcoin |
TRK | $59,168 | $0.000572 | 103,375,454 * | $618 | -0.29% | -4.16% | 5.48% | |
| 280 |
CBX
Bullion |
CBX | $55,822 | $0.056403 | 989,696 | $590 | 1.25% | -46.04% | -38.94% | |
| 281 |
MAC
Machinecoin |
MAC | $55,522 | $0.002998 | 18,520,876 | $4,761 | -0.22% | -0.15% | 441.53% | |
| 282 |
FCN
Fantomcoin |
FCN | $54,335 | $0.010165 | 5,345,132 | $737 | 3.39% | -16.35% | -66.31% | |
| 283 |
PTC
Pesetacoin |
PTC | $53,933 | $0.000468 | 115,164,649 | $1,861 | -0.22% | 2.35% | 26.87% | |
| 284 |
ZYD
Zayedcoin |
ZYD | $53,615 | $0.010648 | 5,035,426 | $1,141 | 0.05% | -8.99% | 42.48% | |
| 285 |
HYPER
Hyper |
HYPER | $52,740 | $0.007039 | 7,493,079 | $1,069 | 0.58% | 25.36% | 33.34% | |
| 286 |
TX
TransferCoin |
TX | $52,306 | $0.008995 | 5,814,907 * | $3,678 | 0.45% | 16.73% | 39.64% | |
| 287 |
XTC
TileCoin |
XTC | $51,899 | $0.000519 | 100,000,000 * | Low Vol | 0.05% | -5.78% | 10.84% | |
| 288 |
INFX
Influxcoin |
INFX | $51,661 | $0.030872 | 1,673,383 | $570 | -0.53% | -15.04% | -37.38% | |
| 289 |
GP
GoldPieces |
GP | $51,391 | $0.042118 | 1,220,161 * | Low Vol | 0.23% | 9.68% | 41.93% | |
| 290 |
KRB
Karbo |
KRB | $51,185 | $0.020554 | 2,490,301 | $8,438 | -0.16% | -10.21% | -11.07% | |
| 291 |
JIN
Jin Coin |
JIN | $49,360 | $0.005012 | 9,848,485 | $615 | -1.42% | 99.71% | 66.88% | |
| 292 |
REE
ReeCoin |
REE | $47,965 | $0.003878 | 12,367,704 | Low Vol | -2.61% | 19.78% | 44.33% | |
| 293 |
BITBTC
bitBTC |
BITBTC | $47,331 | $1081.67 | 43.75695 * | Low Vol | -0.08% | 2.32% | 11.48% | |
| 294 |
ARCH
ARCHcoin |
ARCH | $46,262 | $0.002789 | 16,585,620 * | $557 | -0.14% | -2.83% | -23.00% | |
| 295 |
KLC
KiloCoin |
KLC | $45,911 | $0.000234 | 196,297,971 | Low Vol | 3.80% | -0.86% | 28.49% | |
| 296 |
BIGUP
BigUp |
BIGUP | $44,072 | $0.000010 | 4,234,248,756 | Low Vol | -0.05% | 1.48% | 12.87% | |
| 297 |
GCC
GuccioneCoin |
GCC | $43,405 | $0.002140 | 20,285,537 * | $15,392 | -1.02% | 177.04% | 265.63% | |
| 298 |
ATOM
Atomic Coin |
ATOM | $42,806 | $0.005364 | 7,980,531 | $19,944 | 1.86% | 44.01% | 46.30% | |
| 299 |
LUNA
Luna Coin |
LUNA | $40,948 | $0.111618 | 366,860 | $2,027 | 5.38% | 70.13% | -84.66% | |
| 300 |
TVE
The Viral Exc... |
TVE | $40,393 | $0.082616 | 488,918 * | Low Vol | -0.01% | 28.55% | 23.49% | |
| 301 |
BERN
BERNcash |
BERN | $40,007 | $0.000580 | 68,951,523 | Low Vol | -0.45% | -16.27% | -27.44% | |
| 302 |
ARC
Advanced Tech... |
ARC | $38,110 | $0.001716 | 22,202,990 | $1,545 | 0.30% | 0.40% | 24.81% | |
| 303 |
TIT
Titcoin |
TIT | $37,227 | $0.000746 | 49,898,202 | $1,549 | 0.02% | 8.70% | -12.61% | |
| 304 |
WAY
WayGuide |
WAY | $36,119 | $0.000361 | 100,040,708 * | Low Vol | -0.05% | -17.52% | -8.36% | |
| 305 |
SLING
Sling |
SLING | $36,013 | $0.033528 | 1,074,095 * | $652 | 0.69% | 8.26% | 30.68% | |
| 306 |
TEK
TEKcoin |
TEK | $35,679 | $0.000029 | 1,221,914,758 | Low Vol | 3.01% | 37.07% | 53.96% | |
| 307 |
MXT
MarteXcoin |
MXT | $35,670 | $0.013093 | 2,724,287 | Low Vol | 1.28% | 9.05% | 17.65% | |
| 308 |
XPY
PayCoin |
XPY | $35,437 | $0.003041 | 11,653,199 | Low Vol | -0.11% | 14.86% | 65.62% | |
| 309 |
CCRB
CryptoCarbon |
CCRB | $35,211 | $2.95 | 11,951 * | $22,111 | 11.78% | 13.87% | 10.38% | |
| 310 |
BLU
BlueCoin |
BLU | $33,081 | $0.000058 | 574,683,675 | Low Vol | 0.74% | -13.01% | -11.23% | |
| 311 |
UFO
Uniform Fisca... |
UFO | $32,771 | $0.000010 | 3,148,374,873 | Low Vol | -0.05% | 1.47% | -53.72% | |
| 312 |
FJC
FujiCoin |
FJC | $32,002 | $0.000039 | 825,092,848 | Low Vol | 0.28% | 26.08% | 57.18% | |
| 313 |
UNIT
Universal Cur... |
UNIT | $31,504 | $0.002415 | 13,046,431 | $946 | -1.20% | -5.39% | -33.97% | |
| 314 |
MEME
Memetic / Pep... |
MEME | $30,089 | $0.002479 | 12,135,309 | Low Vol | 0.39% | 20.08% | 90.08% | |
| 315 |
PKB
ParkByte |
PKB | $29,547 | $0.006203 | 4,762,961 * | Low Vol | -1.42% | -7.51% | 46.89% | |
| 316 |
UIS
Unitus |
UIS | $29,330 | $0.000709 | 41,370,007 | Low Vol | 0.30% | 4.36% | -15.98% | |
| 317 |
STV
Sativacoin |
STV | $29,247 | $0.004135 | 7,072,584 | Low Vol | 0.68% | 15.45% | 39.69% | |
| 318 |
DRACO
DT Token |
DRACO | $29,150 | $0.000328 | 88,888,888 * | Low Vol | -0.28% | -4.48% | 8.71% | |
| 319 |
BIC
Bikercoin |
BIC | $27,261 | $0.003921 | 6,951,973 | $3,769 | -19.17% | 46.22% | 16.53% | |
| 320 |
TTC
TittieCoin |
TTC | $27,164 | $0.000022 | 1,259,816,434 | Low Vol | -3.58% | -2.81% | -2.98% | |
| 321 |
NLX
Nullex |
NLX | $26,297 | $0.000650 | 40,477,042 | Low Vol | 1.16% | 16.74% | 43.84% | |
| 322 |
GRN
Granite |
GRN | $25,817 | $0.000801 | 32,238,903 | Low Vol | 1.88% | -3.59% | 74.86% | |
| 323 |
UNB
UnbreakableCoin |
UNB | $25,692 | $0.011278 | 2,278,150 | $7,313 | 0.22% | 4.01% | 40.16% | |
| 324 |
NEWB
Newbium |
NEWB | $24,307 | $0.001013 | 24,000,000 * | Low Vol | 0.29% | 2.44% | 11.78% | |
| 325 |
YAC
Yacoin |
YAC | $24,260 | $0.000217 | 111,645,259 | Low Vol | -1.23% | -10.22% | 47.45% | |
| 326 |
GCN
GCN Coin |
GCN | $24,227 | $2.7e-07 | 88,621,910,000 | Low Vol | 0.21% | 5.09% | 41.69% | |
| 327 |
BLC
Blakecoin |
BLC | $23,469 | $0.001970 | 11,910,789 | Low Vol | -0.71% | 9.76% | 27.91% | |
| 328 |
XCRE
Creatio |
XCRE | $22,659 | $0.001123 | 20,181,524 * | $1,294 | -0.11% | 56.37% | 71.39% | |
| 329 |
MANNA
Manna |
MANNA | $22,563 | $0.000559 | 40,330,287 * | $612 | -0.02% | 5.90% | 6.81% | |
| 330 |
BUMBA
BumbaCoin |
BUMBA | $22,466 | $0.001041 | 21,584,340 | Low Vol | -0.05% | -4.45% | 333.98% | |
| 331 |
HBN
HoboNickels |
HBN | $22,411 | $0.000588 | 38,130,858 | $900 | 0.16% | -0.79% | 12.33% | |
| 332 |
CAB
Cabbage |
CAB | $22,177 | $0.002112 | 10,499,996 * | $1,006 | 0.48% | -20.28% | 552.24% | |
| 333 |
BITSILVER
bitSilver |
BITSILVER | $21,776 | $19.54 | 1,114 * | Low Vol | 0.40% | 2.36% | 0.46% | |
| 334 |
BTB
BitBar |
BTB | $21,492 | $0.721505 | 29,787 | Low Vol | 0.15% | 17.97% | 12.95% | |
| 335 |
PXI
Prime-XI |
PXI | $21,113 | $0.001634 | 12,917,818 | Low Vol | 0.10% | -5.68% | 78.41% | |
| 336 |
FST
Fastcoin |
FST | $20,899 | $0.000165 | 126,764,507 | Low Vol | -0.07% | -8.61% | -39.72% | |
| 337 |
EXCL
ExclusiveCoin |
EXCL | $20,087 | $0.005105 | 3,934,861 | Low Vol | 0.48% | 1.45% | -13.87% | |
| 338 |
KR
Krypton |
KR | $19,913 | $0.006841 | 2,910,710 * | $3,652 | -0.16% | -0.04% | -22.27% | |
| 339 |
PAK
Pakcoin |
PAK | $19,751 | $0.000736 | 26,846,625 | $1,739 | 1.33% | -15.77% | -31.06% | |
| 340 |
NTRN
Neutron |
NTRN | $19,700 | $0.001561 | 12,617,684 * | Low Vol | -0.05% | -12.40% | 166.23% | |
| 341 |
1337
Elite |
1337 | $18,121 | $0.000001 | 17,537,059,199 * | Low Vol | -11.48% | -83.92% | -21.35% | |
| 342 |
CORG
CorgiCoin |
CORG | $17,922 | $0.000019 | 932,361,655 * | Low Vol | 0.82% | 47.29% | 30.12% | |
| 343 |
BSTY
GlobalBoost-Y |
BSTY | $17,628 | $0.001581 | 11,152,510 | $1,113 | -0.46% | -11.51% | -24.12% | |
| 344 |
CREVA
CrevaCoin |
CREVA | $17,314 | $0.000476 | 36,390,750 | $4,726 | -0.75% | -4.50% | -2.11% | |
| 345 |
GAP
Gapcoin |
GAP | $17,078 | $0.001686 | 10,128,241 | Low Vol | -0.05% | -20.55% | -3.78% | |
| 346 |
INSANE
InsaneCoin |
INSANE | $16,966 | $0.000926 | 18,324,835 | Low Vol | -0.05% | 9.38% | 11.50% | |
| 347 |
BIP
BipCoin |
BIP | $16,140 | $0.016653 | 969,186 | $3,561 | -1.80% | -3.92% | -39.31% | |
| 348 |
FLVR
FlavorCoin |
FLVR | $16,055 | $0.000783 | 20,508,153 * | Low Vol | 0.50% | 27.21% | 7.94% | |
| 349 |
LEA
LeaCoin |
LEA | $14,904 | $0.000064 | 231,448,800 | $5,556 | 1.08% | 5.86% | 22.73% | |
| 350 |
ELE
Elementrem |
ELE | $14,688 | $0.000672 | 21,863,717 | Low Vol | -0.72% | -2.05% | 12.39% | |
| 351 |
BITGOLD
bitGold |
BITGOLD | $14,648 | $1432.24 | 10.2274 * | Low Vol | 0.23% | 7.45% | -7.93% | |
| 352 |
888
OctoCoin |
888 | $14,540 | $0.000322 | 45,113,709 | $911 | 1.13% | 27.48% | -45.42% | |
| 353 |
XJO
Joulecoin |
XJO | $13,821 | $0.000454 | 30,424,056 | Low Vol | -1.17% | -4.59% | -6.72% | |
| 354 |
GAIA
GAIA |
GAIA | $13,111 | $0.000544 | 24,101,381 * | Low Vol | -0.13% | 1.58% | 21.15% | |
| 355 |
JIO
JIO Token |
JIO | $12,914 | $0.006768 | 1,908,128 * | Low Vol | 0.32% | 31.12% | 39.45% |