Historical Snapshot - February 05, 2017
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $16,804,758,965 | $1040.84 | 16,145,352 | $135,872,281 | -0.05% | 1.48% | 12.81% |
| 2 |
Ethereum
|
ETH | $1,009,877,641 | $11.40 | 88,574,389 | $10,518,242 | -0.07% | 0.57% | 8.26% |
| 3 |
Ripple
|
XRP | $240,761,860 | $0.006532 | 36,856,513,336 * | $307,375 | 0.07% | 1.09% | 3.16% |
| 4 |
Litecoin
|
LTC | $201,255,020 | $4.05 | 49,651,065 | $5,361,321 | -0.04% | 0.05% | 5.32% |
| 5 |
Monero
|
XMR | $177,873,628 | $12.81 | 13,886,294 | $3,267,675 | 0.15% | 0.47% | -0.33% |
| 6 |
Ethereum Classic
|
ETC | $122,393,947 | $1.38 | 88,534,356 | $610,482 | -0.12% | 0.17% | 6.24% |
| 7 |
Dash
|
DASH | $122,370,725 | $17.28 | 7,079,832 | $1,593,235 | -0.30% | -1.19% | 12.96% |
| 8 |
MaidSafeCoin
|
MAID | $69,965,177 | $0.154601 | 452,552,412 * | $358,527 | -0.08% | 1.57% | 24.88% |
| 9 |
NEM
|
XEM | $61,612,072 | $0.006846 | 8,999,999,999 * | $427,131 | -0.69% | -2.89% | 31.63% |
| 10 |
Augur
|
REP | $46,800,619 | $4.25 | 11,000,000 * | $142,513 | 0.01% | 2.42% | -0.11% |
| 11 |
Iconomi
|
ICN | $39,141,507 | $0.449902 | 87,000,000 * | $227,557 | -0.09% | 1.07% | 14.08% |
| 12 |
Steem
|
STEEM | $37,828,154 | $0.163057 | 231,993,592 | $100,182 | -0.16% | -1.14% | -3.29% |
| 13 |
Factom
|
FCT | $30,546,154 | $3.49 | 8,753,219 * | $289,526 | -0.19% | -1.74% | 4.52% |
| 14 |
Tether
|
USDT | $24,951,572 | $0.999999 | 24,951,591 * | $2,652,859 | 0.00% | 0.00% | 0.00% |
| 15 |
Zcash
|
ZEC | $23,088,877 | $38.81 | 594,896 | $601,683 | -0.20% | -0.26% | -0.63% |
| 16 |
Dogecoin
|
DOGE | $22,780,361 | $0.000211 | 108,012,374,758 | $116,904 | -0.06% | 0.24% | 1.45% |
| 17 |
Golem
|
GNT | $22,366,971 | $0.027277 | 820,000,000 * | $21,425 | 0.02% | 9.01% | -8.23% |
| 18 |
Waves
|
WAVES | $22,357,733 | $0.223577 | 100,000,000 * | $59,195 | -0.34% | 1.13% | -7.45% |
| 19 |
DigixDAO
|
DGD | $20,152,742 | $10.08 | 2,000,000 * | $7,951 | -0.24% | 1.33% | 3.67% |
| 20 |
GameCredits
|
GAME | $18,269,330 | $0.302183 | 60,457,825 | $472,545 | -0.39% | 4.25% | 39.97% |
| 21 |
Ardor
|
ARDR | $17,744,113 | $0.017762 | 998,999,495 * | $146,679 | -0.29% | -7.26% | -4.55% |
| 22 |
Stellar Lumens
|
XLM | $16,587,202 | $0.002396 | 6,921,534,188 * | $65,764 | 0.03% | -0.09% | 7.99% |
| 23 |
Lisk
|
LSK | $16,361,170 | $0.159240 | 102,745,619 * | $99,897 | 0.09% | -0.60% | 1.97% |
| 24 |
Decred
|
DCR | $11,903,379 | $3.18 | 3,741,865 | $681,900 | -0.78% | 6.49% | 95.79% |
| 25 |
ShadowCash
|
SDC | $11,380,024 | $1.72 | 6,626,397 * | $94,828 | -0.06% | 12.64% | 14.10% |
| 26 |
Bytecoin
|
BCN | $10,444,890 | $0.000057 | 182,395,038,641 | $9,121 | -0.10% | 3.24% | -6.62% |
| 27 |
BitShares
|
BTS | $10,367,321 | $0.004016 | 2,581,464,792 * | $57,755 | -0.12% | 2.84% | 3.14% |
| 28 |
Byteball
|
GBYTE | $9,982,881 | $99.83 | 100,000 * | $163,761 | -0.87% | 20.68% | 86.83% |
| 29 |
Siacoin
|
SC | $9,075,958 | $0.000395 | 22,979,300,921 | $107,424 | -0.20% | 2.88% | 3.64% |
| 30 |
Gulden
|
NLG | $9,032,740 | $0.026587 | 339,741,093 ** | $13,581 | 0.25% | 0.54% | 1.70% |
| 31 |
Stratis
|
STRAT | $8,786,778 | $0.089426 | 98,257,467 | $110,641 | -0.06% | -5.09% | -12.98% |
| 32 |
Golos
|
GOLOS | $8,494,315 | $0.086937 | 97,706,440 | $1,079 | -0.03% | 4.48% | 12.01% |
| 33 |
Counterparty
|
XCP | $8,355,585 | $3.19 | 2,620,376 * | $249,084 | -0.72% | 3.30% | -7.03% |
| 34 |
Xaurum
|
XAUR | $8,347,164 | $0.093586 | 89,192,201 * | $33,695 | 0.91% | -5.47% | 19.38% |
| 35 |
SingularDTV
|
SNGLS | $8,322,508 | $0.013871 | 600,000,000 * | $3,439 | -0.32% | 3.12% | -9.95% |
| 36 |
Bitcrystals
|
BCY | $8,201,431 | $0.198167 | 41,386,534 * | $8,235 | 0.51% | 6.53% | 31.32% |
| 37 |
E-Dinar Coin
|
EDR | $8,023,530 | $0.589028 | 13,621,634 | $2,802,372 | -0.04% | 0.69% | -3.00% |
| 38 |
BitcoinDark
|
BTCD | $7,928,079 | $6.15 | 1,288,862 | $12,206 | -0.08% | -10.83% | 4.42% |
| 39 |
Emercoin
|
EMC | $7,639,825 | $0.193664 | 39,448,809 | $25,759 | -0.01% | -3.37% | 3.64% |
| 40 |
First Blood
|
1ST | $7,292,578 | $0.085235 | 85,558,371 * | $20,698 | 0.12% | -0.82% | -18.17% |
| 41 |
Peercoin
|
PPC | $7,097,895 | $0.297556 | 23,853,965 | $60,640 | -0.04% | -0.24% | 6.49% |
| 42 |
Storjcoin X
|
SJCX | $6,934,646 | $0.137406 | 50,468,144 * | $23,010 | 0.05% | 2.37% | -11.37% |
| 43 |
AntShares
|
ANS | $6,866,230 | $0.137325 | 50,000,000 * | $9,585 | 0.02% | 1.21% | 0.24% |
| 44 |
Nxt
|
NXT | $6,600,118 | $0.006607 | 998,999,983 * | $72,228 | -0.01% | -0.29% | 10.60% |
| 45 |
SysCoin
|
SYS | $6,431,253 | $0.012307 | 522,552,317 | $266,050 | -0.15% | 17.84% | 20.46% |
| 46 |
I/O Coin
|
IOC | $6,384,001 | $0.391402 | 16,310,591 * | $7,194 | -0.02% | 5.67% | 1.32% |
| 47 |
Boolberry
|
BBR | $5,858,136 | $0.651205 | 8,995,840 | $1,700,959 | -0.48% | -12.02% | 271.71% |
| 48 |
Rubycoin
|
RBY | $5,822,822 | $0.242846 | 23,977,407 * | $5,888 | -0.07% | 5.45% | 9.97% |
| 49 |
Nexus
|
NXS | $5,093,336 | $0.109302 | 46,598,549 | $29,064 | -0.12% | -9.98% | 1.27% |
| 50 |
Creditbit
|
CRBIT | $4,783,711 | $0.382029 | 12,521,854 | $158,104 | 1.81% | 28.92% | 84.04% |
| 51 |
Swiscoin
|
SCN | $4,566,296 | $0.006865 | 665,122,746 | $849,970 | -1.93% | -18.03% | 51.75% |
| 52 |
Agoras Tokens
|
AGRS | $4,411,299 | $0.105031 | 42,000,000 * | $14 | -0.08% | -0.59% | 17.37% |
| 53 |
Synereo
|
AMP | $4,220,972 | $0.051315 | 82,256,324 * | $44,048 | 0.00% | -0.99% | 4.50% |
| 54 |
PotCoin
|
POT | $4,214,887 | $0.019540 | 215,702,342 | $53,623 | -0.18% | -1.15% | 0.21% |
| 55 |
Nexium
|
NXC | $4,185,289 | $0.062916 | 66,521,586 * | $192,993 | 0.13% | -9.97% | 32.23% |
| 56 |
YbCoin
|
YBC | $4,179,374 | $1.38 | 3,017,879 * | $1,975 | 0.00% | -0.47% | 1.32% |
| 57 |
LoMoCoin
|
LMC | $4,120,737 | $0.019603 | 210,204,405 * | $3,271 | -0.59% | -5.77% | 1.22% |
| 58 |
Namecoin
|
NMC | $3,742,246 | $0.253946 | 14,736,400 | $19,371 | 0.00% | 2.51% | 19.44% |
| 59 |
SolarCoin
|
SLR | $3,299,486 | $0.094683 | 34,847,669 * | $22,173 | -0.09% | 9.06% | 32.50% |
| 60 |
Pascal Coin
|
PASC | $3,152,483 | $0.526135 | 5,991,776 | $592,673 | -0.84% | -8.24% | -13.65% |
| 61 |
SuperNET
|
UNITY | $3,017,787 | $3.70 | 816,061 * | $2,969 | -0.39% | -4.40% | 44.23% |
| 62 |
GridCoin
|
GRC | $2,977,118 | $0.007718 | 385,753,108 | $21,270 | -0.58% | 8.12% | 8.96% |
| 63 |
NAV Coin
|
NAV | $2,741,471 | $0.045217 | 60,628,872 * | $33,570 | -0.11% | 3.59% | 12.35% |
| 64 |
Adzcoin
|
ADZ | $2,733,773 | $0.052519 | 52,053,468 | $13,321 | -0.56% | -3.98% | 119.23% |
| 65 |
BitConnect
|
BCC | $2,714,679 | $0.533385 | 5,089,528 | $39,321 | -1.26% | -4.08% | 192.81% |
| 66 |
BlackCoin
|
BLK | $2,697,633 | $0.035522 | 75,941,831 * | $124,353 | 0.30% | 6.32% | 8.45% |
| 67 |
HEAT
|
HEAT | $2,431,645 | $0.096620 | 25,166,975 * | $1,628 | 1.60% | -3.11% | 9.43% |
| 68 |
vSlice
|
VSL | $2,420,607 | $0.072494 | 33,390,496 * | $2,958 | -0.30% | 3.03% | 12.20% |
| 69 |
SARCoin
|
SAR | $2,369,736 | $0.038004 | 62,354,647 * | $543 | -0.26% | -7.55% | 11.21% |
| 70 |
Aeon
|
AEON | $2,267,260 | $0.167901 | 13,503,515 | $33,220 | -0.32% | 7.24% | 31.56% |
| 71 |
DigiByte
|
DGB | $2,215,672 | $0.000278 | 7,966,884,588 | $7,918 | 0.00% | -0.02% | 3.32% |
| 72 |
SIBCoin
|
SIB | $2,097,444 | $0.156360 | 13,414,179 | $5,719 | -0.38% | -4.09% | -28.26% |
| 73 |
PureVidz
|
VIDZ | $2,093,356 | $0.016742 | 125,032,846 * | $295,348 | 3.53% | 94.48% | 342.03% |
| 74 |
Global Curren...
|
GCR | $2,045,429 | $0.020023 | 102,152,909 * | $2,713 | -0.51% | 5.60% | 1.92% |
| 75 |
NautilusCoin
|
NAUT | $2,026,898 | $0.125272 | 16,180,000 * | $542,916 | 0.27% | 9.32% | 195.91% |
| 76 |
Clams
|
CLAM | $2,022,422 | $0.956023 | 2,115,452 * | $9,535 | -0.04% | 3.61% | 12.15% |
| 77 |
Hacker Gold
|
HKG | $1,876,076 | $0.116448 | 16,110,893 * | $23,233 | -0.64% | 35.85% | 148.07% |
| 78 |
Radium
|
RADS | $1,729,409 | $0.553860 | 3,122,465 * | $31,744 | -0.59% | 7.07% | 25.15% |
| 79 |
Vcash
|
XVC | $1,722,344 | $0.113924 | 15,118,394 | $524,944 | 1.18% | 50.35% | 166.03% |
| 80 |
Expanse
|
EXP | $1,648,974 | $0.314845 | 5,237,408 | $52,645 | 0.68% | -3.20% | 10.93% |
| 81 |
Omni
|
OMNI | $1,626,199 | $2.92 | 555,968 * | $3,545 | 0.43% | 3.69% | 17.96% |
| 82 |
Vertcoin
|
VTC | $1,584,096 | $0.047918 | 33,058,669 | $41,195 | 0.18% | -1.42% | 5.85% |
| 83 |
Lykke
|
LKK | $1,526,137 | $0.050871 | 30,000,000 * | $7,756 | 0.00% | -0.18% | 0.11% |
| 84 |
Incent
|
INCNT | $1,476,123 | $0.064156 | 23,008,312 * | $644 | 0.69% | -8.60% | -4.68% |
| 85 |
Veros
|
VRS | $1,472,351 | $0.045790 | 32,154,575 * | $9,350 | 1.16% | 16.98% | 9.81% |
| 86 |
CureCoin
|
CURE | $1,423,103 | $0.053842 | 26,431,310 ** | $5,934 | 0.04% | 3.66% | 6.01% |
| 87 |
ZCoin
|
XZC | $1,417,363 | $1.45 | 979,290 | $67,616 | -1.16% | -6.48% | -18.94% |
| 88 |
BitBay
|
BAY | $1,408,645 | $0.001398 | 1,007,294,632 * | $8,431 | -0.84% | -9.42% | -10.77% |
| 89 |
FairCoin
|
FAIR | $1,376,045 | $0.025995 | 52,934,011 * | $1,436 | 0.02% | 3.23% | 14.72% |
| 90 |
Scotcoin
|
SCOT | $1,347,679 | $0.001348 | 1,000,000,000 * | $400 | -1.49% | -5.74% | -2.44% |
| 91 |
VeriCoin
|
VRC | $1,316,211 | $0.043971 | 29,933,957 | $25,917 | 0.32% | -3.78% | 75.02% |
| 92 |
Pepe Cash
|
PEPECASH | $1,309,274 | $0.001865 | 701,884,009 * | $19,271 | 0.28% | 24.70% | 99.31% |
| 93 |
LBRY Credits
|
LBC | $1,306,839 | $0.028879 | 45,252,038 | $48,464 | -0.49% | -4.29% | -2.37% |
| 94 |
Jumbucks
|
JBS | $1,301,619 | $0.356823 | 3,647,804 | $80,701 | -0.05% | 1.48% | 12.83% |
| 95 |
Burst
|
BURST | $1,242,469 | $0.000732 | 1,697,655,007 | $14,783 | 0.22% | 1.69% | -2.23% |
| 96 |
Dimecoin
|
DIME | $1,239,163 | $0.000002 | 518,397,836,259 | $334 | 9.12% | 179.56% | 676.36% |
| 97 |
VPNCoin
|
VPN | $1,232,087 | $0.003078 | 400,339,746 * | $4,428 | 0.00% | -2.03% | 10.04% |
| 98 |
Yocoin
|
YOC | $1,186,452 | $0.018475 | 64,218,830 * | $76,661 | 0.09% | -3.50% | -2.77% |
| 99 |
MonaCoin
|
MONA | $1,160,537 | $0.025659 | 45,229,089 | $601 | -0.03% | 2.13% | -0.82% |
| 100 |
Steem Dollars
|
SBD | $1,148,249 | $1.00 | 1,142,726 * | $6,367 | 0.06% | -0.82% | -0.98% |
| 101 |
HiCoin
|
XHI | $1,130,251 | $0.005957 | 189,729,990 | $29,485 | -0.74% | -4.02% | 19.05% |
| 102 |
Auroracoin
|
AUR | $1,088,298 | $0.125697 | 8,658,139 ** | $6,044 | -0.19% | 3.47% | 8.59% |
| 103 |
Viacoin
|
VIA | $1,048,722 | $0.046854 | 22,383,004 | $5,338 | 0.07% | 6.32% | 14.65% |
| 104 |
Qora
|
QORA | $982,991 | $0.000098 | 10,000,000,000 * | $7,161 | 0.69% | 2.24% | -1.47% |
| 105 |
Feathercoin
|
FTC | $977,292 | $0.006485 | 150,711,400 | $3,871 | -0.03% | 5.86% | 13.64% |
| 106 |
Primecoin
|
XPM | $946,378 | $0.053011 | 17,852,567 | $7,192 | -0.34% | -0.30% | 6.47% |
| 107 |
DNotes
|
NOTE | $941,143 | $0.008487 | 110,895,736 | $9,168 | -0.52% | -0.26% | 73.85% |
| 108 |
CloakCoin
|
CLOAK | $939,593 | $0.193084 | 4,866,228 * | $1,287 | -0.01% | 1.04% | 7.36% |
| 109 |
Novacoin
|
NVC | $915,959 | $0.562203 | 1,629,231 | $3,533 | -0.04% | 1.08% | 3.09% |
| 110 |
EarthCoin
|
EAC | $888,215 | $0.000095 | 9,346,468,332 | $17,704 | 0.32% | 5.39% | 7.29% |
| 111 |
DubaiCoin
|
DBIC | $865,602 | $0.145786 | 5,937,465 | $5,621 | 0.29% | 3.89% | 132.24% |
| 112 |
CageCoin
|
CAGE | $863,174 | $0.000009 | 101,168,328,395 | $4,569 | -0.62% | -93.72% | 11417.07% |
| 113 |
FedoraCoin
|
TIPS | $852,599 | $0.000002 | 443,168,182,458 | $304 | -0.03% | -6.39% | -3.09% |
| 114 |
TrumpCoin
|
TRUMP | $838,557 | $0.128390 | 6,531,322 | $23,290 | -0.56% | -6.09% | -24.13% |
| 115 |
BlockPay
|
BLOCKPAY | $816,733 | $0.150458 | 5,428,300 * | $75 | -0.81% | -1.67% | 3.24% |
| 116 |
ReddCoin
|
RDD | $780,648 | $0.000028 | 28,279,196,459 * | $235 | -0.41% | 2.86% | 20.53% |
| 117 |
PIVX
|
PIVX | $770,985 | $0.015026 | 51,310,235 | $2,577 | 1.07% | 6.56% | 4.97% |
| 118 |
Safe Exchange...
|
SEC | $770,213 | $0.000359 | 2,147,483,647 * | $2,051 | -0.05% | -5.57% | 87.72% |
| 119 |
Gambit
|
GAM | $761,488 | $0.582952 | 1,306,262 * | $8,746 | -0.56% | 7.39% | 43.82% |
| 120 |
DigitalNote
|
XDN | $759,271 | $0.000110 | 6,874,913,668 | $7,914 | -0.15% | 0.16% | 33.93% |
| 121 |
FuelCoin
|
FC2 | $706,000 | $0.006972 | 101,260,143 ** | $587 | -0.03% | 3.98% | -0.51% |
| 122 |
FoldingCoin
|
FLDC | $651,603 | $0.001399 | 465,833,654 * | $21,877 | -0.24% | 6.14% | 9.17% |
| 123 |
OKCash
|
OK | $649,899 | $0.009267 | 70,131,064 * | $10,089 | -0.25% | 5.42% | 83.55% |
| 124 |
Obits
|
OBITS | $614,336 | $0.052328 | 11,740,098 * | $96 | -0.20% | 0.82% | 4.38% |
| 125 |
Mintcoin
|
MINT | $612,834 | $0.000025 | 24,083,984,801 * | $12 | 2.83% | -9.05% | -3.97% |
| 126 |
Round
|
ROUND | $601,022 | $0.000707 | 850,000,000 * | $703 | 1.38% | 22.15% | 16.29% |
| 127 |
FlorinCoin
|
FLO | $600,577 | $0.004836 | 124,197,561 | $1,426 | 0.68% | 7.82% | 10.67% |
| 128 |
CasinoCoin
|
CSC | $595,980 | $0.015439 | 38,601,187 | $587 | 0.38% | 30.17% | 116.94% |
| 129 |
Arcade Token
|
ARC | $582,934 | $0.072855 | 8,001,334 * | $281 | 0.09% | 9.14% | 11.68% |
| 130 |
Diamond
|
DMD | $567,154 | $0.292377 | 1,939,807 | $415 | -0.58% | 2.37% | 2.30% |
| 131 |
BelaCoin
|
BELA | $553,185 | $0.017845 | 30,999,185 | $140,074 | -0.07% | 1.59% | 8.73% |
| 132 |
ION
|
ION | $549,111 | $0.052042 | 10,551,278 * | $94 | -0.05% | 58.25% | -33.19% |
| 133 |
NuShares
|
NSR | $546,287 | $0.000212 | 2,581,198,940 * | $7,378 | -0.46% | 5.03% | -3.64% |
| 134 |
PutinCoin
|
PUTIN | $538,838 | $0.005430 | 99,236,592 | $69,766 | -0.17% | -2.76% | -7.99% |
| 135 |
Darcrus
|
DAR | $533,124 | $0.039118 | 13,628,655 * | $8,553 | -0.63% | -7.21% | -11.76% |
| 136 |
GoldCoin
|
GLD | $532,296 | $0.013313 | 39,983,184 | $2,634 | -0.06% | 1.92% | -12.38% |
| 137 |
Energycoin
|
ENRG | $525,443 | $0.004356 | 120,627,064 | $561 | 0.11% | 1.27% | 17.46% |
| 138 |
Project Decorum
|
PDC | $520,987 | $0.010420 | 50,000,000 * | $365 | 0.04% | 21.35% | 19.66% |
| 139 |
Spectrecoin
|
XSPEC | $518,928 | $0.025856 | 20,069,967 * | $994 | -0.72% | 0.14% | -18.12% |
| 140 |
Breakout
|
BRK | $513,096 | $0.029164 | 17,593,360 | $483 | 1.70% | 13.62% | 15.40% |
| 141 |
HunterCoin
|
HUC | $501,558 | $0.031499 | 15,922,780 | $7,914 | -0.04% | 2.62% | 27.90% |
| 142 |
Megacoin
|
MEC | $497,707 | $0.015134 | 32,886,450 | $2,071 | -0.23% | 0.10% | 3.74% |
| 143 |
SaluS
|
SLS | $496,696 | $0.495459 | 1,002,496 * | $5,231 | -0.14% | 5.59% | -12.64% |
| 144 |
Voxels
|
VOX | $495,804 | $0.015740 | 31,500,000 * | $80,448 | 1.39% | 33.05% | 68.79% |
| 145 |
Bitpark Coin
|
BPC | $494,920 | $0.006599 | 75,000,000 * | $24 | -0.05% | -15.90% | -3.35% |
| 146 |
Groestlcoin
|
GRS | $483,354 | $0.007257 | 66,609,668 | $24,350 | -1.57% | 110.94% | 110.72% |
| 147 |
Bitmark
|
BTM | $474,983 | $0.123064 | 3,859,641 | $9,678 | -0.12% | -1.38% | -2.93% |
| 148 |
ZClassic
|
ZCL | $469,318 | $0.720267 | 651,589 | $13,066 | -0.24% | -0.08% | -13.28% |
| 149 |
Asiadigicoin
|
ADCN | $461,507 | $0.052624 | 8,769,863 | $11,434 | -0.03% | -1.17% | -21.66% |
| 150 |
Virtacoin
|
VTA | $461,342 | $0.000038 | 12,239,519,702 | $261 | -1.67% | 248.10% | 246.11% |
| 151 |
Wild Beast Block
|
WBB | $456,610 | $0.211903 | 2,154,811 | $738 | 0.09% | -4.33% | 12.26% |
| 152 |
Rise
|
RISE | $437,519 | $0.004093 | 106,893,034 * | $154 | -0.15% | 1.93% | 8.06% |
| 153 |
Breakout Stake
|
BRX | $419,306 | $0.066895 | 6,268,082 * | $671 | -0.29% | -10.86% | -13.14% |
| 154 |
LuckChain
|
BASH | $412,231 | $0.000417 | 989,704,268 | $67 | -0.05% | 23.13% | 68.58% |
| 155 |
Circuits of V...
|
COVAL | $408,010 | $0.001020 | 400,000,000 * | $7,048 | -0.05% | 1.48% | 12.81% |
| 156 |
Riecoin
|
RIC | $404,451 | $0.013120 | 30,826,072 | $4,358 | 0.62% | 6.49% | 33.23% |
| 157 |
Joincoin
|
J | $403,882 | $0.164957 | 2,448,402 | $654 | -0.15% | 1.13% | 11.95% |
| 158 |
Jewels
|
JWL | $402,170 | $0.020008 | 20,100,322 * | $946 | 0.01% | 27.20% | 10.79% |
| 159 |
WorldCoin
|
WDC | $400,338 | $0.003539 | 113,137,088 | $2,328 | -0.18% | 7.34% | 1.88% |
| 160 |
Myriad
|
XMY | $396,914 | $0.000273 | 1,456,254,549 | $3,394 | -0.03% | -1.10% | 27.97% |
| 161 |
Infinitecoin
|
IFC | $392,841 | $0.000004 | 90,596,274,910 | $1,820 | 0.30% | -1.58% | 7.12% |
| 162 |
Startcoin
|
START | $391,331 | $0.008681 | 45,079,785 ** | $1,611 | 0.57% | 4.63% | 2.72% |
| 163 |
Quark
|
QRK | $389,892 | $0.001559 | 250,101,047 | $631 | -0.14% | -2.64% | -1.89% |
| 164 |
Zetacoin
|
ZET | $389,744 | $0.002355 | 165,494,026 | $2,025 | -0.91% | 3.43% | 18.44% |
| 165 |
AsiaCoin
|
AC | $389,606 | $0.000567 | 687,251,249 | $156 | 0.33% | 10.31% | 7.79% |
| 166 |
Jinn
|
JINN | $387,835 | $6.61 | 58,703 * | $1,033 | -0.01% | -0.29% | -30.91% |
| 167 |
PipCoin
|
PIP | $369,118 | $0.056155 | 6,573,177 | $9,513 | 2.85% | 37.26% | 47.44% |
| 168 |
NeosCoin
|
NEOS | $357,675 | $0.112263 | 3,186,041 | $17,415 | -0.25% | -4.22% | 60.65% |
| 169 |
vTorrent
|
VTR | $343,483 | $0.031757 | 10,815,966 | $1,186 | -0.86% | 0.85% | 11.31% |
| 170 |
GoldBlocks
|
GB | $339,780 | $0.024419 | 13,914,798 | $2,595 | -0.14% | 12.07% | 31.88% |
| 171 |
EuropeCoin
|
ERC | $334,960 | $0.034428 | 9,729,377 * | $79 | 0.26% | 2.19% | -10.22% |
| 172 |
PinkCoin
|
PINK | $330,328 | $0.000906 | 364,785,114 * | $94,054 | 0.07% | 2.16% | 55.38% |
| 173 |
ZcCoin
|
ZCC | $323,254 | $0.005243 | 61,657,044 | $1,929 | 0.01% | -0.95% | 7.48% |
| 174 |
BoostCoin
|
BOST | $316,096 | $0.026662 | 11,855,487 | $285 | -0.45% | -2.08% | 2.36% |
| 175 |
ICO OpenLedger
|
ICOO | $310,181 | $0.658970 | 470,706 * | $313 | 1.77% | -9.53% | 14.00% |
| 176 |
AudioCoin
|
ADC | $302,702 | $0.000382 | 793,198,644 | $157 | -0.15% | -25.27% | 107.84% |
| 177 |
HempCoin
|
HMP | $301,321 | $0.000222 | 1,356,007,934 | $152 | -0.54% | 5.25% | 26.34% |
| 178 |
Verge
|
XVG | $285,912 | $0.000022 | 12,793,464,160 | $63 | -0.07% | -11.67% | 12.68% |
| 179 |
Artex Coin
|
ATX | $281,195 | $0.015235 | 18,457,680 | $6,370 | -0.47% | -3.95% | 1.87% |
| 180 |
Horizon
|
HZ | $278,900 | $0.000280 | 997,285,886 * | $2,025 | -0.16% | -1.80% | 19.08% |
| 181 |
Einsteinium
|
EMC2 | $278,616 | $0.001343 | 207,402,676 | $5,468 | 0.17% | 1.54% | -4.53% |
| 182 |
Triggers
|
TRIG | $266,221 | $0.008292 | 32,105,593 * | $2,903 | 0.07% | 28.30% | 73.74% |
| 183 |
VootCoin
|
VOOT | $259,597 | $0.003747 | 69,280,656 | $204 | -0.05% | 0.10% | 6.13% |
| 184 |
Unobtanium
|
UNO | $250,441 | $1.27 | 197,617 | $8,712 | 1.45% | 9.06% | 13.29% |
| 185 |
2GIVE
|
2GIVE | $247,341 | $0.000488 | 507,006,299 | $202 | 1.01% | 0.85% | 24.40% |
| 186 |
Bitcoin Plus
|
XBC | $246,014 | $2.66 | 92,594 * | $9,584 | 0.60% | 12.35% | 58.80% |
| 187 |
Digitalcoin
|
DGC | $243,197 | $0.007072 | 34,389,793 | $1,838 | -0.27% | -0.03% | 6.53% |
| 188 |
Electronic Gu...
|
EFL | $233,565 | $0.015436 | 15,130,936 ** | $2,259 | 0.16% | 6.52% | 14.27% |
| 189 |
Mooncoin
|
MOON | $232,115 | $0.000001 | 220,460,795,198 | $62 | -1.61% | -32.46% | -59.70% |
| 190 |
NobleCoin
|
NOBL | $231,845 | $0.000101 | 2,286,104,442 | $1,827 | -0.90% | -7.20% | -3.19% |
| 191 |
Shift
|
SHIFT | $221,036 | $0.021108 | 10,471,462 | $3,204 | -0.01% | 13.97% | 21.83% |
| 192 |
Blocknet
|
BLOCK | $217,083 | $0.055513 | 3,910,516 * | $129 | 0.32% | -1.81% | 0.16% |
| 193 |
Zeitcoin
|
ZEIT | $214,939 | $0.000006 | 35,991,943,181 | $56 | -0.97% | -6.94% | 23.36% |
| 194 |
Applecoin
|
APC | $208,781 | $0.009368 | 22,286,048 * | $712 | -0.13% | -2.49% | 0.06% |
| 195 |
AmberCoin
|
AMBER | $206,741 | $0.004742 | 43,597,556 ** | $54 | 0.00% | -1.74% | 9.93% |
| 196 |
PostCoin
|
POST | $206,273 | $0.013257 | 15,559,736 * | $1,345 | -0.46% | 0.87% | 16.91% |
| 197 |
Silk
|
SLK | $203,212 | $0.004589 | 44,282,045 | $1,539 | -0.87% | -6.98% | 7.27% |
| 198 |
Crown
|
CRW | $200,385 | $0.016523 | 12,127,477 | $781 | -0.71% | -4.56% | 22.93% |
| 199 |
BilShares
|
BILS | $197,761 | $0.000198 | 1,000,000,000 * | $257 | -0.05% | 4.10% | 26.08% |
| 200 |
EvergreenCoin
|
EGC | $197,643 | $0.014937 | 13,231,515 | $2,294 | -0.30% | 1.09% | 2.88% |
| 201 |
Veltor
|
VLT | $193,851 | $0.355521 | 545,260 | $1,394 | -0.31% | 27.02% | 34.64% |
| 202 |
CannabisCoin
|
CANN | $191,823 | $0.002484 | 77,231,135 | $804 | 0.08% | 1.92% | -30.33% |
| 203 |
I0Coin
|
I0C | $190,265 | $0.009076 | 20,964,283 | $242 | -0.33% | 12.34% | 22.01% |
| 204 |
Magi
|
XMG | $189,980 | $0.029006 | 6,549,775 | $3,102 | 0.96% | 11.03% | 49.59% |
| 205 |
Bitstar
|
BITS | $188,114 | $0.009995 | 18,820,916 | $3,538 | 0.62% | 9.64% | 41.76% |
| 206 |
Synergy
|
SNRG | $184,180 | $0.074224 | 2,481,414 * | $192 | 0.01% | 1.14% | 9.82% |
| 207 |
UnionCoin
|
UNC | $183,388 | $0.021862 | 8,388,608 | $1,493 | -1.10% | -0.37% | 7.45% |
| 208 |
GetGems
|
GEMZ | $181,423 | $0.002058 | 88,135,199 * | $137 | -1.21% | -2.09% | 11.72% |
| 209 |
MazaCoin
|
MZC | $180,838 | $0.000166 | 1,092,618,137 | $834 | 0.48% | 1.88% | -0.82% |
| 210 |
Coin2.1
|
C2 | $180,483 | $0.001805 | 99,976,323 * | $7,459 | 1.16% | 24.74% | 33.82% |
| 211 |
Orbitcoin
|
ORB | $177,156 | $0.061726 | 2,870,050 | $1,938 | -0.41% | 3.82% | -0.12% |
| 212 |
HitCoin
|
HTC | $175,907 | $0.000016 | 10,996,318,099 ** | $1,477 | 5.06% | 53.02% | 8.18% |
| 213 |
SecureCoin
|
SRC | $172,689 | $0.023742 | 7,273,720 | $1,571 | 0.35% | 5.34% | 10.07% |
| 214 |
Woodcoin
|
LOG | $170,522 | $0.021222 | 8,035,193 | $35 | -1.66% | -23.33% | -20.41% |
| 215 |
GlobalCoin
|
GLC | $157,572 | $0.002418 | 65,171,010 | $685 | 2.49% | -31.45% | 20.76% |
| 216 |
bitCNY
|
BITCNY | $150,860 | $0.146173 | 1,032,069 * | $3,867 | -0.28% | 1.60% | 0.68% |
| 217 |
Cryptonite
|
XCN | $149,646 | $0.000729 | 205,328,613 | $20,168 | 0.10% | -17.11% | -7.15% |
| 218 |
TagCoin
|
TAG | $143,085 | $0.027653 | 5,174,299 | $1,396 | 0.00% | -2.88% | -10.80% |
| 219 |
NuBits
|
USNBT | $136,806 | $1.01 | 135,603 * | $2,256 | 0.01% | -0.95% | 0.93% |
| 220 |
Quatloo
|
QTL | $136,639 | $0.026993 | 5,062,002 | $29,265 | 2.96% | 56.81% | 97.98% |
| 221 |
HempCoin
|
THC | $133,813 | $0.000632 | 211,799,944 | $2,206 | 0.67% | -10.78% | 128.78% |
| 222 |
SpreadCoin
|
SPR | $133,174 | $0.017999 | 7,399,039 | $124 | -0.48% | 4.80% | -3.37% |
| 223 |
Shorty
|
SHORTY | $131,115 | $0.001311 | 100,000,000 * | $15 | 0.28% | -33.53% | -7.99% |
| 224 |
BitSwift
|
SWIFT | $129,547 | $0.031936 | 4,056,504 * | $68 | -0.17% | 9.36% | 33.13% |
| 225 |
Capricoin
|
CPC | $125,801 | $0.137304 | 916,222 * | $19,108 | -0.50% | 0.76% | -7.45% |
| 226 |
Ixcoin
|
IXC | $123,498 | $0.005881 | 20,999,088 * | $763 | 0.03% | 3.98% | 19.48% |
| 227 |
Digital Rupees
|
DRS | $119,637 | $0.000236 | 507,546,444 * | $629 | 2.47% | -31.03% | ? |
| 228 |
ArtByte
|
ABY | $118,406 | $0.000160 | 739,313,061 ** | $75 | -0.53% | -1.59% | 1.61% |
| 229 |
Canada eCoin
|
CDN | $117,157 | $0.001203 | 97,415,544 | $910 | 0.73% | -15.98% | -5.91% |
| 230 |
Qibuck
|
QBK | $117,149 | $0.222593 | 526,295 * | $9,410 | 2.22% | 27.18% | 34.47% |
| 231 |
Pesobit
|
PSB | $112,987 | $0.003525 | 32,050,800 * | $248 | -1.24% | -7.84% | -16.92% |
| 232 |
bitUSD
|
BITUSD | $112,776 | $1.04 | 108,055 * | $218 | -0.13% | 2.34% | 2.21% |
| 233 |
Terracoin
|
TRC | $111,768 | $0.006043 | 18,495,109 | $7,562 | 0.42% | 2.82% | 49.27% |
| 234 |
KoreCoin
|
KORE | $108,568 | $0.059296 | 1,830,949 * | $571 | -0.32% | -7.40% | 81.45% |
| 235 |
Syndicate
|
SYNX | $104,730 | $0.009792 | 10,695,567 * | $948 | 0.26% | -12.32% | -25.85% |
| 236 |
DopeCoin
|
DOPE | $103,533 | $0.000733 | 141,157,233 | $195 | -0.28% | -5.10% | -36.07% |
| 237 |
Rubies
|
RBIES | $103,299 | $0.010041 | 10,287,438 * | $420 | 0.10% | -0.20% | -9.47% |
| 238 |
Vault Coin
|
VLTC | $102,626 | $0.003513 | 29,211,388 | $1,358 | 2.76% | 6.88% | 112.48% |
| 239 |
NoLimitCoin
|
NLC2 | $101,876 | $0.000509 | 200,280,067 * | $17 | -1.11% | 2.02% | 34.74% |
| 240 |
MonetaryUnit
|
MUE | $100,163 | $0.000895 | 111,886,727 | $1,066 | 0.53% | 5.93% | 7.99% |
| 241 |
TeslaCoin
|
TES | $95,152 | $0.001368 | 69,564,979 | $148 | -0.05% | -8.04% | 2.90% |
| 242 |
Stress
|
STS | $95,122 | $0.000168 | 565,134,332 | $157 | -0.29% | 5.55% | 3.20% |
| 243 |
BTCtalkcoin
|
TALK | $93,338 | $0.001430 | 65,290,635 | $41 | -0.24% | 26.05% | -25.02% |
| 244 |
BitSend
|
BSD | $92,555 | $0.006661 | 13,894,573 | $806 | 0.21% | 3.08% | 8.08% |
| 245 |
Blitzcash
|
BLITZ | $92,389 | $0.022848 | 4,043,622 * | $399 | -0.63% | 10.82% | 13.56% |
| 246 |
Stealthcoin
|
XST | $92,367 | $0.003641 | 25,371,405 | $185 | -0.07% | -10.26% | 46.62% |
| 247 |
Flycoin
|
FLY | $91,220 | $0.432723 | 210,806 * | $372 | 0.17% | -13.11% | -29.36% |
| 248 |
Bata
|
BTA | $90,933 | $0.018560 | 4,899,482 | $8,795 | 9.42% | 100.79% | 50.79% |
| 249 |
Wexcoin
|
WEX | $89,398 | $0.878450 | 101,768 * | $3,187 | 0.05% | 2.59% | 7.12% |
| 250 |
LIQUID
|
LQD | $88,921 | $0.260221 | 341,714 * | $130 | -0.01% | ? | 37.60% |
| 251 |
Tickets
|
TIX | $85,528 | $0.000001 | 66,876,281,414 | $14 | -0.15% | 0.10% | 3.25% |
| 252 |
Swing
|
SWING | $85,508 | $0.044190 | 1,935,031 | $106 | -0.05% | 0.35% | -1.31% |
| 253 |
MaxCoin
|
MAX | $85,294 | $0.001567 | 54,442,678 | $56 | -2.30% | -29.66% | -6.35% |
| 254 |
TrustPlus
|
TRUST | $84,953 | $0.002648 | 32,086,595 * | $496 | -0.28% | 0.83% | -5.10% |
| 255 |
Dashcoin
|
DSH | $83,847 | $0.004926 | 17,022,716 | $5,872 | 0.67% | 6.55% | 39.31% |
| 256 |
SwagBucks
|
BUCKS | $82,560 | $0.510499 | 161,723 | $330 | -0.03% | 1.18% | 3.45% |
| 257 |
WhiteCoin
|
XWC | $80,259 | $0.000262 | 306,584,146 | $14 | -0.07% | -1.95% | 1.33% |
| 258 |
Xiaomicoin
|
MI | $80,109 | $0.000197 | 405,988,032 * | $114 | 1.89% | 12.86% | -21.77% |
| 259 |
GeoCoin
|
GEO | $79,825 | $0.032514 | 2,455,079 | $500 | -0.27% | -1.21% | 23.20% |
| 260 |
Moin
|
MOIN | $79,705 | $0.011823 | 6,741,457 * | $7,275 | -0.96% | 8.54% | 34.68% |
| 261 |
Bytecent
|
BYC | $74,567 | $0.051658 | 1,443,478 | $317 | -1.15% | 7.86% | -2.87% |
| 262 |
Sexcoin
|
SXC | $74,017 | $0.000616 | 120,255,259 | $714 | -0.44% | -7.19% | 4.25% |
| 263 |
Piggycoin
|
PIGGY | $72,657 | $0.000151 | 482,533,710 | $10 | -1.00% | -17.06% | 18.47% |
| 264 |
VeriumReserve
|
VRM | $72,160 | $0.081453 | 885,900 | $1,437 | -0.17% | -7.23% | 22.49% |
| 265 |
MojoCoin
|
MOJO | $71,991 | $0.000651 | 110,550,347 * | $35 | 0.73% | -7.54% | 51.37% |
| 266 |
Coin(O)
|
CNO | $71,498 | $0.000704 | 101,512,667 | $706 | -3.41% | -23.93% | -14.24% |
| 267 |
Abncoin
|
ABN | $71,433 | $1.06 | 67,700 | $3,636 | -0.05% | 0.59% | 3.89% |
| 268 |
Sphere
|
SPHR | $70,443 | $0.022849 | 3,082,940 * | $228 | -0.53% | -7.89% | -13.36% |
| 269 |
Deutsche eMark
|
DEM | $70,192 | $0.002525 | 27,793,416 | $1,550 | 0.36% | 0.91% | -19.35% |
| 270 |
Dotcoin
|
DOT | $66,948 | $0.000340 | 196,730,589 * | $5,197 | 2.55% | 37.62% | 76.47% |
| 271 |
Elcoin
|
EL | $66,814 | $0.005961 | 11,208,967 * | $38 | -1.46% | -7.59% | -5.18% |
| 272 |
Cannacoin
|
CCN | $66,707 | $0.014216 | 4,692,517 | $1,346 | -0.28% | -6.76% | -12.85% |
| 273 |
Janus
|
JANUS | $66,613 | $0.009910 | 6,721,729 * | $4,310 | -0.01% | -0.29% | 10.61% |
| 274 |
Sterlingcoin
|
SLG | $65,960 | $0.016995 | 3,881,156 | $13 | 0.19% | 1.61% | 20.89% |
| 275 |
Kobocoin
|
KOBO | $65,377 | $0.002647 | 24,700,248 * | $101 | -1.35% | -9.62% | -85.99% |
| 276 |
Cryptojacks
|
CJ | $64,846 | $0.000159 | 406,568,581 | $61 | 0.06% | -19.06% | 45.46% |
| 277 |
SmileyCoin
|
SMLY | $63,435 | $0.000002 | 25,726,638,958 ** | $134 | 0.08% | -2.22% | -17.59% |
| 278 |
Tao
|
XTO | $63,296 | $0.002099 | 30,157,814 | $263 | 0.59% | -16.65% | -25.04% |
| 279 |
NetCoin
|
NET | $63,190 | $0.000081 | 784,691,246 | $70 | -0.93% | 11.71% | 9.12% |
| 280 |
Truckcoin
|
TRK | $59,168 | $0.000572 | 103,375,454 * | $618 | -0.29% | -4.16% | 5.48% |
| 281 |
Crypto Bullion
|
CBX | $55,822 | $0.056403 | 989,696 | $590 | 1.25% | -46.04% | -38.94% |
| 282 |
Machinecoin
|
MAC | $55,522 | $0.002998 | 18,520,876 | $4,761 | -0.22% | -0.15% | 441.53% |
| 283 |
Fantomcoin
|
FCN | $54,335 | $0.010165 | 5,345,132 | $737 | 3.39% | -16.35% | -66.31% |
| 284 |
Pesetacoin
|
PTC | $53,933 | $0.000468 | 115,164,649 | $1,861 | -0.22% | 2.35% | 26.87% |
| 285 |
Zayedcoin
|
ZYD | $53,615 | $0.010648 | 5,035,426 | $1,141 | 0.05% | -8.99% | 42.48% |
| 286 |
Hyper
|
HYPER | $52,740 | $0.007039 | 7,493,079 | $1,069 | 0.58% | 25.36% | 33.34% |
| 287 |
TransferCoin
|
TX | $52,306 | $0.008995 | 5,814,907 * | $3,678 | 0.45% | 16.73% | 39.64% |
| 288 |
TileCoin
|
XTC | $51,899 | $0.000519 | 100,000,000 * | $47 | 0.05% | -5.78% | 10.84% |
| 289 |
Influxcoin
|
INFX | $51,661 | $0.030872 | 1,673,383 | $570 | -0.53% | -15.04% | -37.38% |
| 290 |
GoldPieces
|
GP | $51,391 | $0.042118 | 1,220,161 * | $172 | 0.23% | 9.68% | 41.93% |
| 291 |
Karbowanec
|
KRB | $51,185 | $0.020554 | 2,490,301 | $8,438 | -0.16% | -10.21% | -11.07% |
| 292 |
Jin Coin
|
JIN | $49,360 | $0.005012 | 9,848,485 | $615 | -1.42% | 99.71% | 66.88% |
| 293 |
ReeCoin
|
REE | $47,965 | $0.003878 | 12,367,704 | $177 | -2.61% | 19.78% | 44.33% |
| 294 |
bitBTC
|
BITBTC | $47,331 | $1081.67 | 43.75695 * | $225 | -0.08% | 2.32% | 11.48% |
| 295 |
ARCHcoin
|
ARCH | $46,262 | $0.002789 | 16,585,620 * | $557 | -0.14% | -2.83% | -23.00% |
| 296 |
KiloCoin
|
KLC | $45,911 | $0.000234 | 196,297,971 | $322 | 3.80% | -0.86% | 28.49% |
| 297 |
BigUp
|
BIGUP | $44,072 | $0.000010 | 4,234,248,756 | $22 | -0.05% | 1.48% | 12.87% |
| 298 |
GuccioneCoin
|
GCC | $43,405 | $0.002140 | 20,285,537 * | $15,392 | -1.02% | 177.04% | 265.63% |
| 299 |
Atomic Coin
|
ATOM | $42,806 | $0.005364 | 7,980,531 | $19,944 | 1.86% | 44.01% | 46.30% |
| 300 |
Luna Coin
|
LUNA | $40,948 | $0.111618 | 366,860 | $2,027 | 5.38% | 70.13% | -84.66% |
| 301 |
The Viral Exc...
|
TVE | $40,393 | $0.082616 | 488,918 * | $62 | -0.01% | 28.55% | 23.49% |
| 302 |
BERNcash
|
BERN | $40,007 | $0.000580 | 68,951,523 | $343 | -0.45% | -16.27% | -27.44% |
| 303 |
ArcticCoin
|
ARC | $38,110 | $0.001716 | 22,202,990 | $1,545 | 0.30% | 0.40% | 24.81% |
| 304 |
Titcoin
|
TIT | $37,227 | $0.000746 | 49,898,202 | $1,549 | 0.02% | 8.70% | -12.61% |
| 305 |
WayGuide
|
WAY | $36,119 | $0.000361 | 100,040,708 * | $32 | -0.05% | -17.52% | -8.36% |
| 306 |
Sling
|
SLING | $36,013 | $0.033528 | 1,074,095 * | $652 | 0.69% | 8.26% | 30.68% |
| 307 |
TEKcoin
|
TEK | $35,679 | $0.000029 | 1,221,914,758 | $11 | 3.01% | 37.07% | 53.96% |
| 308 |
MarteXcoin
|
MXT | $35,670 | $0.013093 | 2,724,287 | $43 | 1.28% | 9.05% | 17.65% |
| 309 |
PayCoin
|
XPY | $35,437 | $0.003041 | 11,653,199 ** | $14 | -0.11% | 14.86% | 65.62% |
| 310 |
CryptoCarbon
|
CCRB | $35,211 | $2.95 | 11,951 * | $22,111 | 11.78% | 13.87% | 10.38% |
| 311 |
BlueCoin
|
BLU | $33,081 | $0.000058 | 574,683,675 | $218 | 0.74% | -13.01% | -11.23% |
| 312 |
UFO Coin
|
UFO | $32,771 | $0.000010 | 3,148,374,873 | $14 | -0.05% | 1.47% | -53.72% |
| 313 |
FujiCoin
|
FJC | $32,002 | $0.000039 | 825,092,848 | $34 | 0.28% | 26.08% | 57.18% |
| 314 |
Universal Cur...
|
UNIT | $31,504 | $0.002415 | 13,046,431 | $946 | -1.20% | -5.39% | -33.97% |
| 315 |
Memetic
|
MEME | $30,089 | $0.002479 | 12,135,309 | $368 | 0.39% | 20.08% | 90.08% |
| 316 |
ParkByte
|
PKB | $29,547 | $0.006203 | 4,762,961 * | $59 | -1.42% | -7.51% | 46.89% |
| 317 |
Unitus
|
UIS | $29,330 | $0.000709 | 41,370,007 | $39 | 0.30% | 4.36% | -15.98% |
| 318 |
Sativacoin
|
STV | $29,247 | $0.004135 | 7,072,584 | $33 | 0.68% | 15.45% | 39.69% |
| 319 |
DT Token
|
DRACO | $29,150 | $0.000328 | 88,888,888 * | $270 | -0.28% | -4.48% | 8.71% |
| 320 |
Bikercoin
|
BIC | $27,261 | $0.003921 | 6,951,973 | $3,769 | -19.17% | 46.22% | 16.53% |
| 321 |
TittieCoin
|
TTC | $27,164 | $0.000022 | 1,259,816,434 | $12 | -3.58% | -2.81% | -2.98% |
| 322 |
GPU Coin
|
GPU | $26,297 | $0.000650 | 40,477,042 | $28 | 1.16% | 16.74% | 43.84% |
| 323 |
Granite
|
GRN | $25,817 | $0.000801 | 32,238,903 | $15 | 1.88% | -3.59% | 74.86% |
| 324 |
UnbreakableCoin
|
UNB | $25,692 | $0.011278 | 2,278,150 | $7,313 | 0.22% | 4.01% | 40.16% |
| 325 |
Newbium
|
NEWB | $24,307 | $0.001013 | 24,000,000 * | $20 | 0.29% | 2.44% | 11.78% |
| 326 |
Yacoin
|
YAC | $24,260 | $0.000217 | 111,645,259 | $12 | -1.23% | -10.22% | 47.45% |
| 327 |
GCoin
|
GCN | $24,227 | $2.7e-07 | 88,621,910,000 | $83 | 0.21% | 5.09% | 41.69% |
| 328 |
Blakecoin
|
BLC | $23,469 | $0.001970 | 11,910,789 | $266 | -0.71% | 9.76% | 27.91% |
| 329 |
Creatio
|
XCRE | $22,659 | $0.001123 | 20,181,524 * | $1,294 | -0.11% | 56.37% | 71.39% |
| 330 |
Grantcoin
|
GRT | $22,563 | $0.000559 | 40,330,287 * | $612 | -0.02% | 5.90% | 6.81% |
| 331 |
BumbaCoin
|
BUMBA | $22,466 | $0.001041 | 21,584,340 | $93 | -0.05% | -4.45% | 333.98% |
| 332 |
HoboNickels
|
HBN | $22,411 | $0.000588 | 38,130,858 | $900 | 0.16% | -0.79% | 12.33% |
| 333 |
Cabbage
|
CAB | $22,177 | $0.002112 | 10,499,996 * | $1,006 | 0.48% | -20.28% | 552.24% |
| 334 |
bitSilver
|
BITSILVER | $21,776 | $19.54 | 1,114 * | $145 | 0.40% | 2.36% | 0.46% |
| 335 |
BitBar
|
BTB | $21,492 | $0.721505 | 29,787 | $439 | 0.15% | 17.97% | 12.95% |
| 336 |
Prime-XI
|
PXI | $21,113 | $0.001634 | 12,917,818 | $284 | 0.10% | -5.68% | 78.41% |
| 337 |
Fastcoin
|
FST | $20,899 | $0.000165 | 126,764,507 | $69 | -0.07% | -8.61% | -39.72% |
| 338 |
ExclusiveCoin
|
EXCL | $20,087 | $0.005105 | 3,934,861 | $117 | 0.48% | 1.45% | -13.87% |
| 339 |
Krypton
|
KR | $19,913 | $0.006841 | 2,910,710 * | $3,652 | -0.16% | -0.04% | -22.27% |
| 340 |
Pakcoin
|
PAK | $19,751 | $0.000736 | 26,846,625 | $1,739 | 1.33% | -15.77% | -31.06% |
| 341 |
Neutron
|
NTRN | $19,700 | $0.001561 | 12,617,684 * | $38 | -0.05% | -12.40% | 166.23% |
| 342 |
1337
|
1337 | $18,121 | $0.000001 | 17,537,059,199 * | $16 | -11.48% | -83.92% | -21.35% |
| 343 |
CorgiCoin
|
CORG | $17,922 | $0.000019 | 932,361,655 | $38 | 0.82% | 47.29% | 30.12% |
| 344 |
GlobalBoost-Y
|
BSTY | $17,628 | $0.001581 | 11,152,510 | $1,113 | -0.46% | -11.51% | -24.12% |
| 345 |
CrevaCoin
|
CREVA | $17,314 | $0.000476 | 36,390,750 | $4,726 | -0.75% | -4.50% | -2.11% |
| 346 |
Gapcoin
|
GAP | $17,078 | $0.001686 | 10,128,241 | $262 | -0.05% | -20.55% | -3.78% |
| 347 |
InsaneCoin
|
INSANE | $16,966 | $0.000926 | 18,324,835 | $132 | -0.05% | 9.38% | 11.50% |
| 348 |
BipCoin
|
BIP | $16,140 | $0.016653 | 969,186 | $3,561 | -1.80% | -3.92% | -39.31% |
| 349 |
FlavorCoin
|
2FLAV | $16,055 | $0.000783 | 20,508,153 * | $166 | 0.50% | 27.21% | 7.94% |
| 350 |
LeaCoin
|
LEA | $14,904 | $0.000064 | 231,448,800 | $5,556 | 1.08% | 5.86% | 22.73% |
| 351 |
Elementrem
|
ELE | $14,688 | $0.000672 | 21,863,717 | $16 | -0.72% | -2.05% | 12.39% |
| 352 |
bitGold
|
BITGOLD | $14,648 | $1432.24 | 10.2274 * | $13 | 0.23% | 7.45% | -7.93% |
| 353 |
OctoCoin
|
888 | $14,540 | $0.000322 | 45,113,709 | $911 | 1.13% | 27.48% | -45.42% |
| 354 |
Joulecoin
|
XJO | $13,821 | $0.000454 | 30,424,056 | $40 | -1.17% | -4.59% | -6.72% |
| 355 |
GAIA
|
GAIA | $13,111 | $0.000544 | 24,101,381 * | $428 | -0.13% | 1.58% | 21.15% |
| 356 |
JIO Token
|
JIO | $12,914 | $0.006768 | 1,908,128 * | $41 | 0.32% | 31.12% | 39.45% |
| 357 |
Bolivarcoin
|
BOLI | $12,878 | $0.002483 | 5,186,615 | $112 | -1.17% | -4.58% | 50.96% |
| 358 |
Cannabis Indu...
|
XCI | $12,635 | $0.018400 | 686,709 | $81 | -3.44% | 5.30% | -20.51% |
| 359 |
YashCoin
|
YASH | $12,240 | $0.011085 | 1,104,230 * | $1,839 | 0.44% | 3.08% | 0.05% |
| 360 |
8Bit
|
8BIT | $12,199 | $0.017135 | 711,961 * | $428 | -0.05% | 3.63% | -20.77% |
| 361 |
ChessCoin
|
CHESS | $11,674 | $0.000226 | 51,749,927 * | $65 | -0.21% | 63.30% | 87.98% |
| 362 |
VIP Tokens
|
VIP | $11,069 | $0.000133 | 83,450,403 * | $135 | -0.48% | 22.48% | 16.82% |
| 363 |
AntiBitcoin
|
ANTI | $11,008 | $0.000630 | 17,465,159 | $1,412 | 0.27% | 4.63% | 67.94% |
| 364 |
BiosCrypto
|
BIOS | $10,530 | $0.000510 | 20,636,610 * | $33 | -0.05% | 1.93% | 6.35% |
| 365 |
CryptoEscudo
|
CESC | $10,517 | $0.000073 | 144,105,100 ** | $64 | -0.07% | -1.19% | -4.26% |
| 366 |
Evotion
|
EVO | $10,416 | $0.004218 | 2,469,220 | $1,168 | -0.64% | -15.15% | 42.87% |
| 367 |
BeaverCoin
|
BVC | $10,396 | $0.003377 | 3,078,196 | $56 | 0.31% | -9.95% | 5.50% |
| 368 |
LanaCoin
|
LANA | $10,353 | $0.000018 | 588,498,096 | $71 | -2.50% | -20.34% | -59.60% |
| 369 |
iCash
|
ICASH | $10,251 | $0.000048 | 211,439,143 | $83 | -1.23% | 32.92% | 75.16% |
| 370 |
SecretCoin
|
SCRT | $9,270 | $0.002195 | 4,223,449 * | $12 | -0.01% | 9.33% | 41.25% |
| 371 |
IslaCoin
|
ISL | $9,124 | $0.006027 | 1,513,704 * | $13 | -2.51% | 54.36% | 291.41% |
| 372 |
SongCoin
|
SONG | $9,012 | $0.000277 | 32,565,300 | $12 | 0.15% | 22.20% | -22.71% |
| 373 |
RevolverCoin
|
XRE | $8,783 | $0.000421 | 20,879,956 | $47 | 0.99% | -30.35% | 74.10% |
| 374 |
JobsCoin
|
JOBS | $8,446 | $0.000080 | 106,019,270 | $94 | -2.44% | -2.01% | -22.87% |
| 375 |
WMCoin
|
WMC | $8,399 | $0.000729 | 11,527,489 * | $134 | -0.05% | 31.35% | 92.60% |
| 376 |
Emerald Crypto
|
EMD | $8,229 | $0.000436 | 18,857,552 | $31 | -1.03% | -5.94% | 24.62% |
| 377 |
NevaCoin
|
NEVA | $8,222 | $0.006148 | 1,337,218 | $44 | -0.54% | -9.98% | 57.54% |
| 378 |
Comet
|
CMT | $8,072 | $0.010664 | 756,900 | $56 | 0.77% | -59.19% | -22.17% |
| 379 |
Orlycoin
|
ORLY | $8,010 | $0.000219 | 36,646,779 | $23 | -0.05% | -6.72% | 39.35% |
| 380 |
Evil Coin
|
EVIL | $7,800 | $0.000395 | 19,723,904 | $75 | 4.76% | 30.70% | -54.08% |
| 381 |
B3Coin
|
B3 | $7,771 | $0.028595 | 271,767 | $31 | -1.35% | 20.11% | -7.62% |
| 382 |
AquariusCoin
|
ARCO | $7,753 | $0.007374 | 1,051,375 * | $63 | -1.43% | -11.04% | -1.77% |
| 383 |
X-Coin
|
XCO | $7,700 | $0.000622 | 12,384,976 * | $28 | -0.19% | -1.88% | 10.20% |
| 384 |
AllSafe
|
ASAFE | $7,390 | $0.000010 | 710,000,000 * | $27 | -0.05% | 1.48% | 12.81% |
| 385 |
Acoin
|
ACOIN | $7,261 | $0.005951 | 1,220,085 | $688 | -1.29% | -5.67% | -14.76% |
| 386 |
ZiftrCOIN
|
ZRC | $6,691 | $0.000524 | 12,773,630 | $77 | 1.27% | 11.40% | 11.15% |
| 387 |
Triangles
|
TRI | $6,577 | $0.090232 | 72,891 | $1,808 | -0.18% | 1.93% | -20.18% |
| 388 |
DAPPSTER
|
DLISK | $6,556 | $0.000066 | 100,000,000 * | $25 | -1.57% | 6.53% | 42.11% |
| 389 |
ParallelCoin
|
DUO | $6,547 | $0.023681 | 276,471 | $204 | -0.22% | 13.84% | -43.70% |
| 390 |
UniQredit
|
UNIQ | $6,533 | $0.000890 | 7,344,139 | $36 | -0.68% | -2.56% | 14.77% |
| 391 |
AnarchistsPrime
|
ACP | $6,467 | $0.001471 | 4,394,874 | $5,018 | -0.37% | -2.07% | 70.01% |
| 392 |
Hommalicoin
|
HMC | $6,370 | $3.19 | 1,999 * | $121 | -0.75% | -16.73% | -12.73% |
| 393 |
PX
|
PX | $6,340 | $0.000099 | 63,791,041 | $49 | 0.83% | 61.49% | 149.78% |
| 394 |
Future Digita...
|
FDC | $5,631 | $0.006735 | 836,039 | $115 | 5.20% | 43.67% | 342.42% |
| 395 |
Chronos
|
CRX | $5,497 | $0.000076 | 72,174,694 | $20 | 0.94% | -27.03% | -2.12% |
| 396 |
EGO
|
EGO | $5,221 | $0.000087 | 60,000,001 * | $63 | -0.06% | -15.16% | -0.14% |
| 397 |
Francs
|
FRN | $5,088 | $0.002968 | 1,714,100 | $12 | -0.21% | 34.55% | 76.66% |
| 398 |
PayCon
|
CON | $4,951 | $0.000215 | 23,042,604 * | $1,576 | -0.06% | -1.68% | -0.03% |
| 399 |
LetItRide
|
LIR | $4,910 | $0.000142 | 34,588,751 * | $39 | 0.71% | 0.19% | 11.83% |
| 400 |
PosEx
|
PEX | $4,809 | $0.002165 | 2,221,189 | $203 | 0.25% | -7.41% | 116.87% |
| 401 |
Bitzeny
|
ZNY | $4,722 | $0.000062 | 75,614,500 | $18 | -0.05% | 0.32% | 12.81% |
| 402 |
Independent M...
|
IMS | $4,320 | $0.000805 | 5,368,934 | $16 | -0.32% | 6.52% | 10.38% |
| 403 |
FuzzBalls
|
FUZZ | $4,257 | $0.001053 | 4,044,165 | $15 | -0.16% | 15.66% | 67.77% |
| 404 |
RonPaulCoin
|
RPC | $4,147 | $0.005876 | 705,783 | $33 | -6.12% | -70.21% | 33.22% |
| 405 |
Crypto
|
CTO | $3,993 | $0.000472 | 8,463,108 | $315 | -3.93% | -11.76% | 14.99% |
| 406 |
Rawcoin
|
XRC | $3,361 | $0.004767 | 704,882 | $19 | -3.26% | -34.86% | -43.35% |
| 407 |
iBank
|
IBANK | $3,099 | $0.000685 | 4,526,324 | $12 | 0.07% | 6.03% | -32.40% |
| 408 |
BitQuark
|
BTQ | $3,014 | $0.000422 | 7,148,767 | $144 | 2.91% | 3.97% | -4.72% |
| 409 |
Eternity
|
ENT | $2,730 | $0.001674 | 1,631,100 | $13 | -0.26% | -2.91% | -3.05% |
| 410 |
NewYorkCoin
|
NYC | $2,695 | $4.5e-08 | 59,719,935,819 | $26 | 2.55% | 64.83% | 72.04% |
| 411 |
ImpulseCoin
|
IMPS | $2,670 | $0.000132 | 20,245,510 | $1,355 | 1.68% | -22.49% | ? |
| 412 |
Printerium
|
PRX | $2,598 | $0.000645 | 4,027,333 | $209 | 7.95% | -28.02% | ? |
| 413 |
Levocoin
|
LEVO | $2,574 | $0.000386 | 6,669,152 | $28 | 9.02% | -28.49% | ? |
| 414 |
TAGRcoin
|
TAGR | $2,407 | $0.000062 | 38,669,634 * | $35 | 1.36% | 27.68% | -29.92% |
| 415 |
Cashout
|
CSH | $2,317 | $0.000376 | 6,163,714 | $1,329 | -0.85% | 62.01% | 0.37% |
| 416 |
808Coin
|
808 | $2,215 | $0.000126 | 17,513,256 | $49 | 0.46% | -19.94% | -8.61% |
| 417 |
Kittehcoin
|
MEOW | $1,938 | $8.1e-08 | 23,905,669,976 | $41 | -0.04% | 0.05% | -47.34% |
| 418 |
Money
|
$$$ | $1,910 | $0.000042 | 45,887,218 | $21 | -0.05% | 35.30% | 87.26% |
| 419 |
TajCoin
|
TAJ | $1,867 | $0.000521 | 3,582,270 | $386 | -2.48% | 28.18% | -12.89% |
| 420 |
LiteBar
|
LTB | $1,810 | $0.010243 | 176,737 | $24 | -1.37% | -0.24% | 5.50% |
| 421 |
Dix Asset
|
DIX | $1,784 | $1.19 | 1,500 * | $199 | -0.01% | -0.29% | ? |
| 422 |
BenjiRolls
|
BENJI | $1,584 | $0.000102 | 15,459,336 | $377 | -0.67% | 6.32% | -28.67% |
| 423 |
Eurocoin
|
EUC | $1,402 | $0.000435 | 3,220,632 | $133 | -0.27% | -6.76% | 6.70% |
| 424 |
Californium
|
CF | $741 | $0.006672 | 111,110 | $73 | 0.34% | 7.20% | -19.59% |
| 425 |
Powercoin
|
PWR | $520 | $0.000010 | 49,983,870 | $15 | -0.05% | 1.48% | 12.81% |
| 426 |
Enigma
|
XNG | $381 | $0.022891 | 16,627 | $104 | -2.00% | -3.41% | -38.79% |
| 427 |
SwapToken
|
TOKEN | $365 | $0.000010 | 35,110,531 * | $173 | -0.05% | 1.48% | 12.81% |
| 428 |
World Gold Coin
|
WGC | $222 | $0.000072 | 3,102,200 | $2,245 | 2.75% | -23.98% | -45.09% |
| 429 |
Digital Credits
|
DGCS | $121 | $0.000021 | 5,826,388 | $26 | -0.05% | 20.36% | 55.45% |
| 430 |
CaliphCoin
|
CALC | $110 | $0.004702 | 23,453 | $1,192 | 0.45% | 35.56% | 4.44% |
| 431 |
PizzaCoin
|
PIZZA | $100 | $0.000073 | 1,377,917 | $17 | -0.05% | -22.52% | -47.65% |
| 432 |
Xenixcoin
|
XEN | $70 | $0.007344 | 9,535 | $28,490 | 0.50% | 11.45% | -99.54% |
| 433 |
Rcoin
|
RCN | $2 | $0.000021 | 105,061 | $219 | 2.48% | 0.07% | -7.14% |
| 434 |
TRMB
|
TRMB | ? | $0.145531 | ? * | $16 | 0.00% | 0.00% | 0.15% |
| 435 |
MUSE
|
MUSE | $680,277 | $0.000495 | 1,374,840,478 * | Low Vol | -0.23% | -2.60% | -0.33% |
| 436 |
HTMLCOIN
|
HTML5 | $423,197 | $0.000010 | 40,659,020,000 | Low Vol | -0.05% | 1.48% | 12.81% |
| 437 |
PLAY
|
PLS | $421,907 | $0.000211 | 1,999,862,899 * | Low Vol | 0.01% | 6.43% | ? |
| 438 |
Pandacoin
|
PND | $336,701 | $0.000010 | 32,514,916,898 | Low Vol | -0.05% | 2.87% | 35.42% |
| 439 |
Mineum
|
MNM | $196,435 | $0.020817 | 9,436,367 | Low Vol | -0.05% | -1.67% | 8.30% |
| 440 |
E-Currency Coin
|
ECC | $131,403 | $0.000006 | 21,194,692,704 | Low Vol | -2.97% | 251.36% | 226.04% |
| 441 |
RussiaCoin
|
RC | $125,249 | $0.015330 | 8,169,993 | Low Vol | -0.05% | ? | 13.18% |
| 442 |
Rimbit
|
RBT | $116,610 | $0.001010 | 115,499,623 * | Low Vol | -0.05% | 0.44% | 38.26% |
| 443 |
BTSR
|
BTSR | $114,928 | $0.034055 | 3,374,768 * | Low Vol | -0.63% | -1.20% | 9.70% |
| 444 |
The Cypherfunks
|
FUNK | $112,611 | $0.000003 | 42,926,320,000 | Low Vol | -1.80% | 47.29% | 133.91% |
| 445 |
Mediterranean...
|
MED | $93,926 | $0.002323 | 40,431,897 | Low Vol | 0.70% | 9.49% | 10.37% |
| 446 |
BillaryCoin
|
BLRY | $83,430 | $0.009297 | 8,973,443 | Low Vol | -0.47% | 6.62% | 49.51% |
| 447 |
Colossuscoin V2
|
CV2 | $75,919 | $0.000003 | 21,757,833,127 * | Low Vol | -2.34% | -63.91% | -9.46% |
| 448 |
IncaKoin
|
NKA | $64,737 | $0.000010 | 6,219,713,559 | Low Vol | -0.05% | 1.48% | 12.81% |
| 449 |
BitBean
|
BITB | $61,279 | $0.000034 | 1,776,386,153 * | Low Vol | 0.41% | 9.40% | -7.51% |
| 450 |
Espers
|
ESP2 | $42,495 | $0.000002 | 19,649,611,680 | Low Vol | -0.04% | -3.95% | -23.13% |
| 451 |
HOdlcoin
|
HODL | $39,396 | $0.001041 | 37,849,999 | Low Vol | -0.05% | 1.48% | -21.34% |
| 452 |
LiteDoge
|
LDOGE | $36,281 | $0.000003 | 13,697,596,139 * | Low Vol | 4.46% | 126.66% | 42.01% |
| 453 |
Bottlecaps
|
CAP | $35,943 | $0.000341 | 105,306,941 | Low Vol | 0.59% | -0.26% | 21.43% |
| 454 |
PetroDollar
|
XPD | $34,427 | $0.000538 | 63,993,275 | Low Vol | -0.08% | 108.97% | 48.91% |
| 455 |
Trollcoin
|
TROLL | $34,284 | $0.000062 | 548,646,621 | Low Vol | -0.05% | 1.33% | 35.77% |
| 456 |
42-coin
|
42 | $32,460 | $772.86 | 41.999999 | Low Vol | -0.05% | 2.58% | 5.97% |
| 457 |
Bitland
|
CADASTRAL | $32,168 | $0.001072 | 30,000,000 * | Low Vol | -0.12% | 12.07% | -1.10% |
| 458 |
Anoncoin
|
ANC | $31,823 | $0.015080 | 2,110,317 | Low Vol | 1.77% | 1.71% | 17.96% |
| 459 |
LottoCoin
|
LOT | $30,592 | $0.000002 | 14,491,014,421 | Low Vol | 0.44% | 0.14% | 7.55% |
| 460 |
SproutsExtreme
|
SPEX | $29,837 | $0.000010 | 2,866,607,586 * | Low Vol | -0.05% | 1.48% | 12.81% |
| 461 |
Nyancoin
|
NYAN | $28,169 | $0.000095 | 297,891,209 | Low Vol | -1.84% | -22.72% | -46.95% |
| 462 |
Dollarcoin
|
DLC | $27,026 | $0.002968 | 9,106,714 | Low Vol | 1.40% | 20.06% | 52.71% |
| 463 |
Checkcoin
|
CKC | $25,299 | $0.001197 | 21,136,125 | Low Vol | -0.05% | -34.29% | -30.73% |
| 464 |
AurumCoin
|
AU | $23,357 | $0.079225 | 294,817 | Low Vol | -0.09% | 1.57% | 43.01% |
| 465 |
QuazarCoin
|
QCN | $23,031 | $0.004438 | 5,189,166 | Low Vol | -1.96% | 8.18% | -8.49% |
| 466 |
SmartCoin
|
SMC | $22,287 | $0.000998 | 22,341,858 | Low Vol | 1.62% | -17.24% | 23.81% |
| 467 |
SatoshiMadness
|
MAD | $20,824 | $0.000010 | 2,000,683,485 * | Low Vol | -0.05% | 1.48% | 12.81% |
| 468 |
HyperStake
|
HYP | $18,431 | $0.000048 | 385,796,097 * | Low Vol | 0.02% | -3.19% | 29.45% |
| 469 |
Ratecoin
|
XRA | $15,695 | $0.000156 | 100,527,808 * | Low Vol | -0.05% | 1.48% | 12.33% |
| 470 |
PlatinumBAR
|
XPTX | $15,213 | $0.144013 | 105,636 | Low Vol | -4.08% | -17.36% | ? |
| 471 |
RedCoin
|
RED | $15,020 | $0.000203 | 74,107,896 | Low Vol | -0.05% | 9.77% | -21.50% |
| 472 |
Phoenixcoin
|
PXC | $14,872 | $0.000291 | 51,028,100 | Low Vol | -0.05% | 9.25% | 26.35% |
| 473 |
WARP
|
WARP | $14,683 | $0.013406 | 1,095,224 * | Low Vol | -0.05% | 37.44% | 538.02% |
| 474 |
Beatcoin
|
XBTS | $13,819 | $0.009063 | 1,524,686 | Low Vol | 2.39% | 11.78% | 0.92% |
| 475 |
SpaceCoin
|
SPACE | $10,995 | $0.000688 | 15,972,955 | Low Vol | -0.53% | 9.40% | 26.25% |
| 476 |
PLNcoin
|
PLNC | $10,851 | $0.000635 | 17,089,600 ** | Low Vol | -0.05% | 16.80% | -12.89% |
| 477 |
Zurcoin
|
ZUR | $10,397 | $0.000139 | 74,606,495 | Low Vol | 1.00% | 11.28% | 50.31% |
| 478 |
ARbit
|
ARB | $10,344 | $0.001838 | 5,628,848 | Low Vol | -0.80% | 12.15% | 94.28% |
| 479 |
CoExistCoin
|
COXST | $9,887 | $0.000364 | 27,138,905 | Low Vol | -0.46% | -5.08% | 12.17% |
| 480 |
Freicoin
|
FRC | $9,568 | $0.000208 | 45,962,594 | Low Vol | -0.05% | 69.13% | ? |
| 481 |
Firecoin
|
FIRE | $9,424 | $0.095761 | 98,412 * | Low Vol | -2.87% | -8.57% | 13.15% |
| 482 |
Cypher
|
CYP | $9,063 | $0.001424 | 6,365,285 * | Low Vol | -0.14% | ? | -16.31% |
| 483 |
Uro
|
URO | $7,716 | $0.006391 | 1,207,310 | Low Vol | 0.07% | -21.16% | -29.02% |
| 484 |
Spots
|
SPT | $7,463 | $0.000333 | 22,406,021 | Low Vol | -0.04% | -29.38% | -10.08% |
| 485 |
Steps
|
STEPS | $7,321 | $0.000393 | 18,625,017 * | Low Vol | -2.74% | 42.99% | -15.89% |
| 486 |
Franko
|
FRK | $7,283 | $0.011435 | 636,950 | Low Vol | -2.82% | 8.13% | 9.32% |
| 487 |
Destiny
|
DES | $7,269 | $0.004543 | 1,600,000 | Low Vol | -0.07% | -23.40% | 73.71% |
| 488 |
GameBet Coin
|
GBT | $6,912 | $0.000328 | 21,063,057 * | Low Vol | -1.10% | -10.05% | 22.65% |
| 489 |
bitEUR
|
BITEUR | $6,471 | $1.09 | 5,933 * | Low Vol | -0.17% | 1.28% | 0.82% |
| 490 |
BunnyCoin
|
BUN | $6,361 | $6.3e-08 | 100,694,131,415 | Low Vol | 0.49% | 4.69% | 8.43% |
| 491 |
Guncoin
|
GUN | $6,284 | $0.000043 | 146,854,778 | Low Vol | -0.05% | 4.30% | 15.95% |
| 492 |
UCoin
|
U | $5,830 | $0.002167 | 2,689,812 * | Low Vol | -0.72% | -17.67% | -12.58% |
| 493 |
Unrealcoin
|
URC | $5,752 | $0.000819 | 7,024,402 | Low Vol | 0.69% | -4.95% | -2.31% |
| 494 |
VirtualCoin
|
VCOIN | $5,487 | $0.003122 | 1,757,505 | Low Vol | -0.05% | -5.48% | 9.03% |
| 495 |
Tigercoin
|
TGC | $5,438 | $0.000125 | 43,536,800 | Low Vol | -0.05% | 1.48% | 12.82% |
| 496 |
G3N
|
G3N | $5,283 | $0.000699 | 7,561,891 | Low Vol | -1.63% | 17.59% | 34.01% |
| 497 |
SixEleven
|
611 | $5,023 | $0.012528 | 400,948 | Low Vol | 2.38% | 21.65% | -30.81% |
| 498 |
MindCoin
|
MND | $4,938 | $0.000394 | 12,546,625 | Low Vol | 0.17% | -6.72% | -0.80% |
| 499 |
Philosopher S...
|
PHS | $4,936 | $0.002032 | 2,429,219 * | Low Vol | 3.35% | 9.78% | 24.95% |
| 500 |
Debitcoin
|
DBTC | $4,897 | $0.000273 | 17,932,229 | Low Vol | 0.27% | 5.62% | 13.11% |
| 501 |
Alexium
|
AUM | $4,859 | $0.000239 | 20,297,336 * | Low Vol | -0.05% | 1.48% | 29.73% |
| 502 |
Cubits
|
QBT | $4,787 | $0.000083 | 57,437,906 | Low Vol | -0.02% | 1.71% | ? |
| 503 |
C-Bit
|
XCT | $4,696 | $0.000042 | 112,784,438 | Low Vol | -0.05% | 1.48% | 12.81% |
| 504 |
Argentum
|
ARG | $4,336 | $0.000626 | 6,929,470 | Low Vol | 0.09% | -1.14% | 19.28% |
| 505 |
Bitcloud
|
BTD | $3,855 | $0.000353 | 10,925,085 | Low Vol | 0.69% | 7.51% | -2.49% |
| 506 |
Zonecoin
|
ZNE | $3,762 | $0.001457 | 2,581,970 | Low Vol | -0.05% | 28.05% | 31.61% |
| 507 |
BitTokens
|
BXT | $3,749 | $0.008484 | 441,851 | Low Vol | 0.04% | 5.32% | 17.80% |
| 508 |
DigiCube
|
CUBE | $3,734 | $0.000002 | 2,011,613,658 * | Low Vol | -0.06% | -17.39% | -74.77% |
| 509 |
Bitcoin 21
|
XBTC21 | $3,690 | $0.004653 | 793,108 * | Low Vol | -0.05% | -2.03% | 5.98% |
| 510 |
Prototanium
|
PR | $3,667 | $0.018987 | 193,124 | Low Vol | -0.05% | 1.71% | 12.88% |
| 511 |
DPAY
|
DPAY | $3,312 | $0.000042 | 79,541,001 | Low Vol | -0.05% | -13.51% | 194.05% |
| 512 |
HamRadioCoin
|
HAM | $3,276 | $0.000663 | 4,939,211 ** | Low Vol | 0.01% | 2.30% | -2.60% |
| 513 |
MustangCoin
|
MST | $3,246 | $0.005194 | 624,923 | Low Vol | -0.05% | 1.48% | 12.97% |
| 514 |
Pulse
|
PULSE | $3,125 | $0.000219 | 14,298,972 | Low Vol | -0.05% | -26.52% | -3.41% |
| 515 |
Blackstar
|
BSTAR | $2,991 | $0.000027 | 108,877,565 * | Low Vol | -0.04% | -7.75% | -0.76% |
| 516 |
Aricoin
|
ARI | $2,920 | $0.000021 | 140,262,505 | Low Vol | -0.05% | 1.47% | 30.48% |
| 517 |
Metal Music Coin
|
MTLMC3 | $2,822 | $0.000035 | 79,719,140 | Low Vol | -0.04% | -13.06% | 0.07% |
| 518 |
Dreamcoin
|
DRM | $2,532 | $0.001041 | 2,432,701 * | Low Vol | -0.05% | 4.46% | 9.53% |
| 519 |
Cashcoin
|
CASH | $2,508 | $0.000073 | 34,426,912 | Low Vol | -0.05% | 1.48% | 12.82% |
| 520 |
Revenu
|
REV | $2,490 | $0.002083 | 1,195,525 | Low Vol | -0.01% | 1.79% | 17.09% |
| 521 |
DigitalPrice
|
DP | $2,382 | $0.000114 | 20,803,996 | Low Vol | -0.05% | -3.40% | 4.19% |
| 522 |
BowsCoin
|
BSC | $2,253 | $0.000406 | 5,550,102 | Low Vol | -0.05% | 19.93% | 46.65% |
| 523 |
VapersCoin
|
VPRC | $2,119 | $0.000003 | 762,573,714 | Low Vol | 9.82% | -69.92% | -69.88% |
| 524 |
High Voltage
|
HVCO | $2,116 | $0.001416 | 1,494,171 * | Low Vol | -0.14% | -16.78% | -39.23% |
| 525 |
Shilling
|
SH | $2,087 | $0.001088 | 1,918,350 * | Low Vol | 11.20% | -14.66% | -30.96% |
| 526 |
PopularCoin
|
POP | $2,011 | $6.1e-07 | 3,307,416,177 | Low Vol | -0.05% | -11.30% | 21.01% |
| 527 |
Dobbscoin
|
BOB | $1,954 | $0.000386 | 5,060,382 | Low Vol | 0.08% | 1.74% | 39.50% |
| 528 |
Photon
|
PHO | $1,776 | $2e-07 | 8,762,016,619 | Low Vol | -0.04% | 0.05% | 75.53% |
| 529 |
Antilitecoin
|
ALTC | $1,654 | $0.000052 | 31,512,613 | Low Vol | 0.78% | -36.05% | 12.81% |
| 530 |
SydPak
|
SDP | $1,532 | $0.009709 | 157,783 * | Low Vol | ? | 1.13% | 74.45% |
| 531 |
Pospro
|
PSP | $1,425 | $0.000031 | 45,277,483 * | Low Vol | -0.03% | 22.02% | 198.24% |
| 532 |
Xonecoin
|
XOC | $1,329 | $0.003164 | 420,000 * | Low Vol | -0.05% | -38.33% | 114.86% |
| 533 |
BlazeCoin
|
BLZ | $1,209 | $0.000002 | 596,511,216 | Low Vol | -0.04% | -3.52% | 4.74% |
| 534 |
PonziCoin
|
PONZI | $1,165 | $0.001353 | 861,099 | Low Vol | -0.05% | 24.45% | 22.22% |
| 535 |
Litecred
|
LTCR | $1,165 | $0.000039 | 30,227,750 | Low Vol | -2.12% | -31.01% | -49.77% |
| 536 |
Selfiecoin
|
SLFI | $1,122 | $0.000010 | 107,829,281 | Low Vol | -0.05% | 1.48% | 12.81% |
| 537 |
UniCoin
|
UNIC | $1,114 | $0.000397 | 2,808,549 | Low Vol | -0.05% | 2.95% | 5.49% |
| 538 |
Regacoin
|
REGA | $913 | $0.000031 | 29,237,053 | Low Vol | -0.02% | -12.32% | -47.53% |
| 539 |
NodeCoin
|
NODC | $873 | $0.000520 | 1,678,439 | Low Vol | -0.05% | -29.45% | 10.60% |
| 540 |
ChainCoin
|
CHC | $788 | $0.000083 | 9,463,967 | Low Vol | -0.05% | 1.48% | 18.47% |
| 541 |
Save and Gain
|
SANDG | $734 | $0.000239 | 3,064,800 | Low Vol | -0.05% | -26.83% | -36.73% |
| 542 |
AgrolifeCoin
|
AGLC | $567 | $0.000238 | 2,377,718 | Low Vol | ? | ? | -74.17% |
| 543 |
P7Coin
|
P7C | $558 | $0.000016 | 35,220,238 | Low Vol | -5.23% | 21.99% | 71.58% |
| 544 |
CRTCoin
|
CRT | $165 | $0.002082 | 79,270 ** | Low Vol | -0.05% | 1.48% | 12.81% |
| 545 |
23 Skidoo
|
CHAO | ? | $3385.48 | ? | $2,940 | 0.11% | 3.39% | 12.90% |
| 546 |
Yescoin
|
YES | ? | $43.42 | ? | $61,729 | 0.45% | -17.02% | -60.58% |
| 547 |
Forevercoin
|
XFC | ? | $8.06 | ? * | $96 | -0.03% | ? | ? |
| 548 |
Fargocoin
|
FRGC | ? | $6.27 | ? | $357,733 | 0.01% | 0.36% | -0.56% |
| 549 |
Internet of P...
|
IOP | ? | $3.89 | ? | $688 | -0.68% | -0.15% | 3.27% |
| 550 |
NxttyACCI
|
ACCI | ? | $2.49 | ? * | $124 | 0.27% | -0.40% | 5.13% |
| 551 |
Pluton
|
PLU | ? | $1.62 | ? * | $78 | 0.64% | -2.00% | -0.16% |
| 552 |
BFX
|
BFX | ? | $0.797525 | ? * | $526,260 | 0.32% | 0.97% | 12.67% |
| 553 |
TechShares
|
THS | ? | $0.480290 | ? * | $17,343 | -0.02% | 1.71% | ? |
| 554 |
ClubCoin
|
CLUB | ? | $0.345799 | ? * | $33,552 | -0.27% | -0.20% | -8.06% |
| 555 |
Wowecoin
|
WEC | ? | $0.332316 | ? * | $13,564 | 0.22% | -1.22% | 0.65% |
| 556 |
LEOcoin
|
LEO | ? | $0.321837 | ? ** | $140,200 | 0.08% | -9.20% | <