Historical Snapshot - February 05, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $16,804,758,965 $1040.84 16,145,352 $135,872,281 -0.05% 1.48% 12.81%
2 Ethereum ETH Ethereum ETH $1,009,877,641 $11.40 88,574,389 $10,518,242 -0.07% 0.57% 8.26%
3 Ripple XRP Ripple XRP $240,761,860 $0.006532 36,856,513,336 * $307,375 0.07% 1.09% 3.16%
4 Litecoin LTC Litecoin LTC $201,255,020 $4.05 49,651,065 $5,361,321 -0.04% 0.05% 5.32%
5 Monero XMR Monero XMR $177,873,628 $12.81 13,886,294 $3,267,675 0.15% 0.47% -0.33%
6 Ethereum Classic ETC Ethereum Classic ETC $122,393,947 $1.38 88,534,356 $610,482 -0.12% 0.17% 6.24%
7 Dash DASH Dash DASH $122,370,725 $17.28 7,079,832 $1,593,235 -0.30% -1.19% 12.96%
8 MaidSafeCoin MAID MaidSafeCoin MAID $69,965,177 $0.154601 452,552,412 * $358,527 -0.08% 1.57% 24.88%
9 NEM XEM NEM XEM $61,612,072 $0.006846 8,999,999,999 * $427,131 -0.69% -2.89% 31.63%
10 Augur REP Augur REP $46,800,619 $4.25 11,000,000 * $142,513 0.01% 2.42% -0.11%
11 Iconomi ICN Iconomi ICN $39,141,507 $0.449902 87,000,000 * $227,557 -0.09% 1.07% 14.08%
12 Steem STEEM Steem STEEM $37,828,154 $0.163057 231,993,592 * $100,182 -0.16% -1.14% -3.29%
13 Factom FCT Factom FCT $30,546,154 $3.49 8,753,219 * $289,526 -0.19% -1.74% 4.52%
14 Tether USDT Tether USDT $24,951,572 $0.999999 24,951,591 * $2,652,859 0.00% 0.00% 0.00%
15 Zcash ZEC Zcash ZEC $23,088,877 $38.81 594,896 $601,683 -0.20% -0.26% -0.63%
16 Dogecoin DOGE Dogecoin DOGE $22,780,361 $0.000211 108,012,374,758 $116,904 -0.06% 0.24% 1.45%
17 Golem GNT Golem GNT $22,366,971 $0.027277 820,000,000 * $21,425 0.02% 9.01% -8.23%
18 Waves WAVES Waves WAVES $22,357,733 $0.223577 100,000,000 * $59,195 -0.34% 1.13% -7.45%
19 DigixDAO DGD DigixDAO DGD $20,152,742 $10.08 2,000,000 * $7,951 -0.24% 1.33% 3.67%
20 GameCredits GAME GameCredits GAME $18,269,330 $0.302183 60,457,825 $472,545 -0.39% 4.25% 39.97%
21 Ardor ARDR Ardor ARDR $17,744,113 $0.017762 998,999,495 * $146,679 -0.29% -7.26% -4.55%
22 Stellar XLM Stellar XLM $16,587,202 $0.002396 6,921,534,188 * $65,764 0.03% -0.09% 7.99%
23 Lisk LSK Lisk LSK $16,361,170 $0.159240 102,745,619 * $99,897 0.09% -0.60% 1.97%
24 Decred DCR Decred DCR $11,903,379 $3.18 3,741,865 $681,900 -0.78% 6.49% 95.79%
25 ShadowCash SDC ShadowCash SDC $11,380,024 $1.72 6,626,397 * $94,828 -0.06% 12.64% 14.10%
26 Bytecoin BCN Bytecoin BCN $10,444,890 $0.000057 182,395,038,641 $9,121 -0.10% 3.24% -6.62%
27 BitShares BTS BitShares BTS $10,367,321 $0.004016 2,581,464,792 * $57,755 -0.12% 2.84% 3.14%
28 Byteball Bytes GBYTE Byteball Bytes GBYTE $9,982,881 $99.83 100,000 * $163,761 -0.87% 20.68% 86.83%
29 Siacoin SC Siacoin SC $9,075,958 $0.000395 22,979,300,921 $107,424 -0.20% 2.88% 3.64%
30 Gulden NLG Gulden NLG $9,032,740 $0.026587 339,741,093 $13,581 0.25% 0.54% 1.70%
31 Stratis STRAT Stratis STRAT $8,786,778 $0.089426 98,257,467 * $110,641 -0.06% -5.09% -12.98%
32 Golos GOLOS Golos GOLOS $8,494,315 $0.086937 97,706,440 $1,079 -0.03% 4.48% 12.01%
33 Counterparty XCP Counterparty XCP $8,355,585 $3.19 2,620,376 * $249,084 -0.72% 3.30% -7.03%
34 Xaurum XAUR Xaurum XAUR $8,347,164 $0.093586 89,192,201 * $33,695 0.91% -5.47% 19.38%
35 SingularDTV SNGLS SingularDTV SNGLS $8,322,508 $0.013871 600,000,000 * $3,439 -0.32% 3.12% -9.95%
36 Bitcrystals BCY Bitcrystals BCY $8,201,431 $0.198167 41,386,534 * $8,235 0.51% 6.53% 31.32%
37 E-Dinar Coin EDR E-Dinar Coin EDR $8,023,530 $0.589028 13,621,634 $2,802,372 -0.04% 0.69% -3.00%
38 BitcoinDark BTCD BitcoinDark BTCD $7,928,079 $6.15 1,288,862 $12,206 -0.08% -10.83% 4.42%
39 Emercoin EMC Emercoin EMC $7,639,825 $0.193664 39,448,809 $25,759 -0.01% -3.37% 3.64%
40 FirstBlood 1ST FirstBlood 1ST $7,292,578 $0.085235 85,558,371 * $20,698 0.12% -0.82% -18.17%
41 Peercoin PPC Peercoin PPC $7,097,895 $0.297556 23,853,965 $60,640 -0.04% -0.24% 6.49%
42 Storjcoin X SJCX Storjcoin X SJCX $6,934,646 $0.137406 50,468,144 * $23,010 0.05% 2.37% -11.37%
43 NEO NEO NEO NEO $6,866,230 $0.137325 50,000,000 * $9,585 0.02% 1.21% 0.24%
44 Nxt NXT Nxt NXT $6,600,118 $0.006607 998,999,983 * $72,228 -0.01% -0.29% 10.60%
45 Syscoin SYS Syscoin SYS $6,431,253 $0.012307 522,552,317 $266,050 -0.15% 17.84% 20.46%
46 I/O Coin IOC I/O Coin IOC $6,384,001 $0.391402 16,310,591 * $7,194 -0.02% 5.67% 1.32%
47 Boolberry BBR Boolberry BBR $5,858,136 $0.651205 8,995,840 $1,700,959 -0.48% -12.02% 271.71%
48 Rubycoin RBY Rubycoin RBY $5,822,822 $0.242846 23,977,407 * $5,888 -0.07% 5.45% 9.97%
49 Nexus NXS Nexus NXS $5,093,336 $0.109302 46,598,549 $29,064 -0.12% -9.98% 1.27%
50 Creditbit CRB Creditbit CRB $4,783,711 $0.382029 12,521,854 * $158,104 1.81% 28.92% 84.04%
51 Swiscoin SCN Swiscoin SCN $4,566,296 $0.006865 665,122,746 $849,970 -1.93% -18.03% 51.75%
52 Agoras Tokens AGRS Agoras Tokens AGRS $4,411,299 $0.105031 42,000,000 * Low Vol -0.08% -0.59% 17.37%
53 Synereo AMP Synereo AMP $4,220,972 $0.051315 82,256,324 * $44,048 0.00% -0.99% 4.50%
54 PotCoin POT PotCoin POT $4,214,887 $0.019540 215,702,342 $53,623 -0.18% -1.15% 0.21%
55 Nexium NXC Nexium NXC $4,185,289 $0.062916 66,521,586 * $192,993 0.13% -9.97% 32.23%
56 YbCoin YBC YbCoin YBC $4,179,374 $1.38 3,017,879 * $1,975 0.00% -0.47% 1.32%
57 LoMoCoin LMC LoMoCoin LMC $4,120,737 $0.019603 210,204,405 * $3,271 -0.59% -5.77% 1.22%
58 Namecoin NMC Namecoin NMC $3,742,246 $0.253946 14,736,400 $19,371 0.00% 2.51% 19.44%
59 SolarCoin SLR SolarCoin SLR $3,299,486 $0.094683 34,847,669 * $22,173 -0.09% 9.06% 32.50%
60 Pascal Coin PASC Pascal Coin PASC $3,152,483 $0.526135 5,991,776 $592,673 -0.84% -8.24% -13.65%
61 SuperNET UNITY SuperNET UNITY $3,017,787 $3.70 816,061 * $2,969 -0.39% -4.40% 44.23%
62 GridCoin GRC GridCoin GRC $2,977,118 $0.007718 385,753,108 $21,270 -0.58% 8.12% 8.96%
63 NavCoin NAV NavCoin NAV $2,741,471 $0.045217 60,628,872 * $33,570 -0.11% 3.59% 12.35%
64 Adzcoin ADZ Adzcoin ADZ $2,733,773 $0.052519 52,053,468 $13,321 -0.56% -3.98% 119.23%
65 BitConnect BCC BitConnect BCC $2,714,679 $0.533385 5,089,528 $39,321 -1.26% -4.08% 192.81%
66 BlackCoin BLK BlackCoin BLK $2,697,633 $0.035522 75,941,831 * $124,353 0.30% 6.32% 8.45%
67 HEAT HEAT HEAT HEAT $2,431,645 $0.096620 25,166,975 * $1,628 1.60% -3.11% 9.43%
68 vSlice VSL vSlice VSL $2,420,607 $0.072494 33,390,496 * $2,958 -0.30% 3.03% 12.20%
69 Qwark QWARK Qwark QWARK $2,369,736 $0.038004 62,354,647 * $543 -0.26% -7.55% 11.21%
70 Aeon AEON Aeon AEON $2,267,260 $0.167901 13,503,515 $33,220 -0.32% 7.24% 31.56%
71 DigiByte DGB DigiByte DGB $2,215,672 $0.000278 7,966,884,588 $7,918 0.00% -0.02% 3.32%
72 SIBCoin SIB SIBCoin SIB $2,097,444 $0.156360 13,414,179 $5,719 -0.38% -4.09% -28.26%
73 PureVidz VIDZ PureVidz VIDZ $2,093,356 $0.016742 125,032,846 * $295,348 3.53% 94.48% 342.03%
74 Global Currency Reserve GCR Global Curren... GCR $2,045,429 $0.020023 102,152,909 * $2,713 -0.51% 5.60% 1.92%
75 NautilusCoin NAUT NautilusCoin NAUT $2,026,898 $0.125272 16,180,000 * $542,916 0.27% 9.32% 195.91%
76 Clams CLAM Clams CLAM $2,022,422 $0.956023 2,115,452 * $9,535 -0.04% 3.61% 12.15%
77 Hacker Gold HKG Hacker Gold HKG $1,876,076 $0.116448 16,110,893 * $23,233 -0.64% 35.85% 148.07%
78 Radium RADS Radium RADS $1,729,409 $0.553860 3,122,465 * $31,744 -0.59% 7.07% 25.15%
79 Vcash XVC Vcash XVC $1,722,344 $0.113924 15,118,394 $524,944 1.18% 50.35% 166.03%
80 Expanse EXP Expanse EXP $1,648,974 $0.314845 5,237,408 $52,645 0.68% -3.20% 10.93%
81 Omni OMNI Omni OMNI $1,626,199 $2.92 555,968 * $3,545 0.43% 3.69% 17.96%
82 Vertcoin VTC Vertcoin VTC $1,584,096 $0.047918 33,058,669 $41,195 0.18% -1.42% 5.85%
83 Lykke LKK Lykke LKK $1,526,137 $0.050871 30,000,000 * $7,756 0.00% -0.18% 0.11%
84 Incent INCNT Incent INCNT $1,476,123 $0.064156 23,008,312 * $644 0.69% -8.60% -4.68%
85 Veros VRS Veros VRS $1,472,351 $0.045790 32,154,575 * $9,350 1.16% 16.98% 9.81%
86 Curecoin CURE Curecoin CURE $1,423,103 $0.053842 26,431,310 $5,934 0.04% 3.66% 6.01%
87 ZCoin XZC ZCoin XZC $1,417,363 $1.45 979,290 $67,616 -1.16% -6.48% -18.94%
88 BitBay BAY BitBay BAY $1,408,645 $0.001398 1,007,294,632 * $8,431 -0.84% -9.42% -10.77%
89 FairCoin FAIR FairCoin FAIR $1,376,045 $0.025995 52,934,011 * $1,436 0.02% 3.23% 14.72%
90 Scotcoin SCOT Scotcoin SCOT $1,347,679 $0.001348 1,000,000,000 * Low Vol -1.49% -5.74% -2.44%
91 VeriCoin VRC VeriCoin VRC $1,316,211 $0.043971 29,933,957 $25,917 0.32% -3.78% 75.02%
92 Pepe Cash PEPECASH Pepe Cash PEPECASH $1,309,274 $0.001865 701,884,009 * $19,271 0.28% 24.70% 99.31%
93 LBRY Credits LBC LBRY Credits LBC $1,306,839 $0.028879 45,252,038 $48,464 -0.49% -4.29% -2.37%
94 Burst BURST Burst BURST $1,242,469 $0.000732 1,697,655,007 $14,783 0.22% 1.69% -2.23%
95 Dimecoin DIME Dimecoin DIME $1,239,163 $0.000002 518,397,836,259 Low Vol 9.12% 179.56% 676.36%
96 VPNCoin VASH VPNCoin VASH $1,232,087 $0.003078 400,339,746 * $4,428 0.00% -2.03% 10.04%
97 Yocoin YOC Yocoin YOC $1,186,452 $0.018475 64,218,830 $76,661 0.09% -3.50% -2.77%
98 MonaCoin MONA MonaCoin MONA $1,160,537 $0.025659 45,229,089 $601 -0.03% 2.13% -0.82%
99 Steem Dollars SBD Steem Dollars SBD $1,148,249 $1.00 1,142,726 * $6,367 0.06% -0.82% -0.98%
100 HiCoin XHI HiCoin XHI $1,130,251 $0.005957 189,729,990 $29,485 -0.74% -4.02% 19.05%
101 Auroracoin AUR Auroracoin AUR $1,088,298 $0.125697 8,658,139 $6,044 -0.19% 3.47% 8.59%
102 Viacoin VIA Viacoin VIA $1,048,722 $0.046854 22,383,004 $5,338 0.07% 6.32% 14.65%
103 Qora QORA Qora QORA $982,991 $0.000098 10,000,000,000 * $7,161 0.69% 2.24% -1.47%
104 Feathercoin FTC Feathercoin FTC $977,292 $0.006485 150,711,400 $3,871 -0.03% 5.86% 13.64%
105 Primecoin XPM Primecoin XPM $946,378 $0.053011 17,852,567 $7,192 -0.34% -0.30% 6.47%
106 DNotes NOTE DNotes NOTE $941,143 $0.008487 110,895,736 $9,168 -0.52% -0.26% 73.85%
107 CloakCoin CLOAK CloakCoin CLOAK $939,593 $0.193084 4,866,228 * $1,287 -0.01% 1.04% 7.36%
108 Novacoin NVC Novacoin NVC $915,959 $0.562203 1,629,231 $3,533 -0.04% 1.08% 3.09%
109 EarthCoin EAC EarthCoin EAC $888,215 $0.000095 9,346,468,332 $17,704 0.32% 5.39% 7.29%
110 DubaiCoin DBIC DubaiCoin DBIC $865,602 $0.145786 5,937,465 $5,621 0.29% 3.89% 132.24%
111 CageCoin CAGE CageCoin CAGE $863,174 $0.000009 101,168,328,395 $4,569 -0.62% -93.72% > 9000%
112 FedoraCoin TIPS FedoraCoin TIPS $852,599 $0.000002 443,168,182,458 Low Vol -0.03% -6.39% -3.09%
113 TrumpCoin TRUMP TrumpCoin TRUMP $838,557 $0.128390 6,531,322 $23,290 -0.56% -6.09% -24.13%
114 BlockPay BLOCKPAY BlockPay BLOCKPAY $816,733 $0.150458 5,428,300 * Low Vol -0.81% -1.67% 3.24%
115 ReddCoin RDD ReddCoin RDD $780,648 $0.000028 28,279,196,459 * Low Vol -0.41% 2.86% 20.53%
116 PIVX PIVX PIVX PIVX $770,985 $0.015026 51,310,235 * $2,577 1.07% 6.56% 4.97%
117 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $770,213 $0.000359 2,147,483,647 * $2,051 -0.05% -5.57% 87.72%
118 Gambit GAM Gambit GAM $761,488 $0.582952 1,306,262 * $8,746 -0.56% 7.39% 43.82%
119 DigitalNote XDN DigitalNote XDN $759,271 $0.000110 6,874,913,668 $7,914 -0.15% 0.16% 33.93%
120 FuelCoin FC2 FuelCoin FC2 $706,000 $0.006972 101,260,143 $587 -0.03% 3.98% -0.51%
121 FoldingCoin FLDC FoldingCoin FLDC $651,603 $0.001399 465,833,654 * $21,877 -0.24% 6.14% 9.17%
122 OKCash OK OKCash OK $649,899 $0.009267 70,131,064 * $10,089 -0.25% 5.42% 83.55%
123 OBITS OBITS OBITS OBITS $614,336 $0.052328 11,740,098 * Low Vol -0.20% 0.82% 4.38%
124 Mintcoin MINT Mintcoin MINT $612,834 $0.000025 24,083,984,801 * Low Vol 2.83% -9.05% -3.97%
125 Round ROUND Round ROUND $601,022 $0.000707 850,000,000 * $703 1.38% 22.15% 16.29%
126 FlorinCoin FLO FlorinCoin FLO $600,577 $0.004836 124,197,561 $1,426 0.68% 7.82% 10.67%
127 CasinoCoin CSC CasinoCoin CSC $595,980 $0.015439 38,601,187 * $587 0.38% 30.17% 116.94%
128 Arcade Token ARC Arcade Token ARC $582,934 $0.072855 8,001,334 * Low Vol 0.09% 9.14% 11.68%
129 Diamond DMD Diamond DMD $567,154 $0.292377 1,939,807 Low Vol -0.58% 2.37% 2.30%
130 Bela BELA Bela BELA $553,185 $0.017845 30,999,185 $140,074 -0.07% 1.59% 8.73%
131 ION ION ION ION $549,111 $0.052042 10,551,278 * Low Vol -0.05% 58.25% -33.19%
132 NuShares NSR NuShares NSR $546,287 $0.000212 2,581,198,940 * $7,378 -0.46% 5.03% -3.64%
133 PutinCoin PUT PutinCoin PUT $538,838 $0.005430 99,236,592 $69,766 -0.17% -2.76% -7.99%
134 Darcrus DAR Darcrus DAR $533,124 $0.039118 13,628,655 * $8,553 -0.63% -7.21% -11.76%
135 GoldCoin GLD GoldCoin GLD $532,296 $0.013313 39,983,184 $2,634 -0.06% 1.92% -12.38%
136 Energycoin ENRG Energycoin ENRG $525,443 $0.004356 120,627,064 $561 0.11% 1.27% 17.46%
137 Project Decorum PDC Project Decorum PDC $520,987 $0.010420 50,000,000 * Low Vol 0.04% 21.35% 19.66%
138 Spectrecoin XSPEC Spectrecoin XSPEC $518,928 $0.025856 20,069,967 * $994 -0.72% 0.14% -18.12%
139 Breakout BRK Breakout BRK $513,096 $0.029164 17,593,360 Low Vol 1.70% 13.62% 15.40%
140 HunterCoin HUC HunterCoin HUC $501,558 $0.031499 15,922,780 $7,914 -0.04% 2.62% 27.90%
141 Megacoin MEC Megacoin MEC $497,707 $0.015134 32,886,450 $2,071 -0.23% 0.10% 3.74%
142 SaluS SLS SaluS SLS $496,696 $0.495459 1,002,496 * $5,231 -0.14% 5.59% -12.64%
143 RevolutionVR RVR RevolutionVR RVR $495,804 $0.015740 31,500,000 * $80,448 1.39% 33.05% 68.79%
144 Bitpark Coin BPC Bitpark Coin BPC $494,920 $0.006599 75,000,000 * Low Vol -0.05% -15.90% -3.35%
145 Groestlcoin GRS Groestlcoin GRS $483,354 $0.007257 66,609,668 $24,350 -1.57% 110.94% 110.72%
146 Bitmark BTM Bitmark BTM $474,983 $0.123064 3,859,641 $9,678 -0.12% -1.38% -2.93%
147 ZClassic ZCL ZClassic ZCL $469,318 $0.720267 651,589 $13,066 -0.24% -0.08% -13.28%
148 Asiadigicoin ADCN Asiadigicoin ADCN $461,507 $0.052624 8,769,863 $11,434 -0.03% -1.17% -21.66%
149 Virtacoin VTA Virtacoin VTA $461,342 $0.000038 12,239,519,702 Low Vol -1.67% 248.10% 246.11%
150 Wild Beast Block WBB Wild Beast Block WBB $456,610 $0.211903 2,154,811 $738 0.09% -4.33% 12.26%
151 Rise RISE Rise RISE $437,519 $0.004093 106,893,034 * Low Vol -0.15% 1.93% 8.06%
152 Breakout Stake BRX Breakout Stake BRX $419,306 $0.066895 6,268,082 * $671 -0.29% -10.86% -13.14%
153 LuckChain BASH LuckChain BASH $412,231 $0.000417 989,704,268 Low Vol -0.05% 23.13% 68.58%
154 Circuits of Value COVAL Circuits of V... COVAL $408,010 $0.001020 400,000,000 * $7,048 -0.05% 1.48% 12.81%
155 Riecoin RIC Riecoin RIC $404,451 $0.013120 30,826,072 $4,358 0.62% 6.49% 33.23%
156 Joincoin J Joincoin J $403,882 $0.164957 2,448,402 $654 -0.15% 1.13% 11.95%
157 Jewels JWL Jewels JWL $402,170 $0.020008 20,100,322 * $946 0.01% 27.20% 10.79%
158 WorldCoin WDC WorldCoin WDC $400,338 $0.003539 113,137,088 $2,328 -0.18% 7.34% 1.88%
159 Myriad XMY Myriad XMY $396,914 $0.000273 1,456,254,549 $3,394 -0.03% -1.10% 27.97%
160 Infinitecoin IFC Infinitecoin IFC $392,841 $0.000004 90,596,274,910 $1,820 0.30% -1.58% 7.12%
161 Startcoin START Startcoin START $391,331 $0.008681 45,079,785 $1,611 0.57% 4.63% 2.72%
162 Quark QRK Quark QRK $389,892 $0.001559 250,101,047 $631 -0.14% -2.64% -1.89%
163 Zetacoin ZET Zetacoin ZET $389,744 $0.002355 165,494,026 $2,025 -0.91% 3.43% 18.44%
164 AsiaCoin AC AsiaCoin AC $389,606 $0.000567 687,251,249 Low Vol 0.33% 10.31% 7.79%
165 Jinn JINN Jinn JINN $387,835 $6.61 58,703 * $1,033 -0.01% -0.29% -30.91%
166 SACoin SAC SACoin SAC $369,118 $0.056155 6,573,177 $9,513 2.85% 37.26% 47.44%
167 NeosCoin NEOS NeosCoin NEOS $357,675 $0.112263 3,186,041 $17,415 -0.25% -4.22% 60.65%
168 vTorrent VTR vTorrent VTR $343,483 $0.031757 10,815,966 $1,186 -0.86% 0.85% 11.31%
169 GoldBlocks GB GoldBlocks GB $339,780 $0.024419 13,914,798 $2,595 -0.14% 12.07% 31.88%
170 EuropeCoin ERC EuropeCoin ERC $334,960 $0.034428 9,729,377 Low Vol 0.26% 2.19% -10.22%
171 PinkCoin PINK PinkCoin PINK $330,328 $0.000906 364,785,114 $94,054 0.07% 2.16% 55.38%
172 ZcCoin ZCC ZcCoin ZCC $323,254 $0.005243 61,657,044 $1,929 0.01% -0.95% 7.48%
173 BoostCoin BOST BoostCoin BOST $316,096 $0.026662 11,855,487 Low Vol -0.45% -2.08% 2.36%
174 ICO OpenLedger ICOO ICO OpenLedger ICOO $310,181 $0.658970 470,706 * Low Vol 1.77% -9.53% 14.00%
175 AudioCoin ADC AudioCoin ADC $302,702 $0.000382 793,198,644 Low Vol -0.15% -25.27% 107.84%
176 HempCoin HMP HempCoin HMP $301,321 $0.000222 1,356,007,934 Low Vol -0.54% 5.25% 26.34%
177 Verge XVG Verge XVG $285,912 $0.000022 12,793,464,160 Low Vol -0.07% -11.67% 12.68%
178 Artex Coin ATX Artex Coin ATX $281,195 $0.015235 18,457,680 $6,370 -0.47% -3.95% 1.87%
179 Horizon HZ Horizon HZ $278,900 $0.000280 997,285,886 * $2,025 -0.16% -1.80% 19.08%
180 Einsteinium EMC2 Einsteinium EMC2 $278,616 $0.001343 207,402,676 $5,468 0.17% 1.54% -4.53%
181 Triggers TRIG Triggers TRIG $266,221 $0.008292 32,105,593 * $2,903 0.07% 28.30% 73.74%
182 VootCoin VOOT VootCoin VOOT $259,597 $0.003747 69,280,656 Low Vol -0.05% 0.10% 6.13%
183 Unobtanium UNO Unobtanium UNO $250,441 $1.27 197,617 $8,712 1.45% 9.06% 13.29%
184 2GIVE 2GIVE 2GIVE 2GIVE $247,341 $0.000488 507,006,299 Low Vol 1.01% 0.85% 24.40%
185 Bitcoin Plus XBC Bitcoin Plus XBC $246,014 $2.66 92,594 * $9,584 0.60% 12.35% 58.80%
186 Digitalcoin DGC Digitalcoin DGC $243,197 $0.007072 34,389,793 $1,838 -0.27% -0.03% 6.53%
187 e-Gulden EFL e-Gulden EFL $233,565 $0.015436 15,130,936 $2,259 0.16% 6.52% 14.27%
188 Mooncoin MOON Mooncoin MOON $232,115 $0.000001 220,460,795,198 Low Vol -1.61% -32.46% -59.70%
189 NobleCoin NOBL NobleCoin NOBL $231,845 $0.000101 2,286,104,442 $1,827 -0.90% -7.20% -3.19%
190 Shift SHIFT Shift SHIFT $221,036 $0.021108 10,471,462 * $3,204 -0.01% 13.97% 21.83%
191 Blocknet BLOCK Blocknet BLOCK $217,083 $0.055513 3,910,516 * Low Vol 0.32% -1.81% 0.16%
192 Zeitcoin ZEIT Zeitcoin ZEIT $214,939 $0.000006 35,991,943,181 Low Vol -0.97% -6.94% 23.36%
193 Applecoin APC Applecoin APC $208,781 $0.009368 22,286,048 * $712 -0.13% -2.49% 0.06%
194 AmberCoin AMBER AmberCoin AMBER $206,741 $0.004742 43,597,556 Low Vol 0.00% -1.74% 9.93%
195 PostCoin POST PostCoin POST $206,273 $0.013257 15,559,736 * $1,345 -0.46% 0.87% 16.91%
196 Sequence SEQ Sequence SEQ $203,212 $0.004589 44,282,045 $1,539 -0.87% -6.98% 7.27%
197 Crown CRW Crown CRW $200,385 $0.016523 12,127,477 $781 -0.71% -4.56% 22.93%
198 BilShares BILS BilShares BILS $197,761 $0.000198 1,000,000,000 * Low Vol -0.05% 4.10% 26.08%
199 EverGreenCoin EGC EverGreenCoin EGC $197,643 $0.014937 13,231,515 $2,294 -0.30% 1.09% 2.88%
200 Veltor VLT Veltor VLT $193,851 $0.355521 545,260 $1,394 -0.31% 27.02% 34.64%
201 CannabisCoin CANN CannabisCoin CANN $191,823 $0.002484 77,231,135 $804 0.08% 1.92% -30.33%
202 I0Coin I0C I0Coin I0C $190,265 $0.009076 20,964,283 Low Vol -0.33% 12.34% 22.01%
203 Magi XMG Magi XMG $189,980 $0.029006 6,549,775 $3,102 0.96% 11.03% 49.59%
204 Bitstar BITS Bitstar BITS $188,114 $0.009995 18,820,916 $3,538 0.62% 9.64% 41.76%
205 Synergy SNRG Synergy SNRG $184,180 $0.074224 2,481,414 * Low Vol 0.01% 1.14% 9.82%
206 UnionCoin UNC UnionCoin UNC $183,388 $0.021862 8,388,608 $1,493 -1.10% -0.37% 7.45%
207 GetGems GEMZ GetGems GEMZ $181,423 $0.002058 88,135,199 * Low Vol -1.21% -2.09% 11.72%
208 MAZA MZC MAZA MZC $180,838 $0.000166 1,092,618,137 $834 0.48% 1.88% -0.82%
209 Coin2.1 C2 Coin2.1 C2 $180,483 $0.001805 99,976,323 * $7,459 1.16% 24.74% 33.82%
210 Orbitcoin ORB Orbitcoin ORB $177,156 $0.061726 2,870,050 $1,938 -0.41% 3.82% -0.12%
211 HitCoin HTC HitCoin HTC $175,907 $0.000016 10,996,318,099 $1,477 5.06% 53.02% 8.18%
212 SecureCoin SRC SecureCoin SRC $172,689 $0.023742 7,273,720 $1,571 0.35% 5.34% 10.07%
213 Woodcoin LOG Woodcoin LOG $170,522 $0.021222 8,035,193 Low Vol -1.66% -23.33% -20.41%
214 GlobalCoin GLC GlobalCoin GLC $157,572 $0.002418 65,171,010 $685 2.49% -31.45% 20.76%
215 bitCNY BITCNY bitCNY BITCNY $150,860 $0.146173 1,032,069 * $3,867 -0.28% 1.60% 0.68%
216 Cryptonite XCN Cryptonite XCN $149,646 $0.000729 205,328,613 $20,168 0.10% -17.11% -7.15%
217 TagCoin TAG TagCoin TAG $143,085 $0.027653 5,174,299 $1,396 0.00% -2.88% -10.80%
218 NuBits USNBT NuBits USNBT $136,806 $1.01 135,603 * $2,256 0.01% -0.95% 0.93%
219 Quatloo QTL Quatloo QTL $136,639 $0.026993 5,062,002 $29,265 2.96% 56.81% 97.98%
220 HempCoin THC HempCoin THC $133,813 $0.000632 211,799,944 $2,206 0.67% -10.78% 128.78%
221 SpreadCoin SPR SpreadCoin SPR $133,174 $0.017999 7,399,039 Low Vol -0.48% 4.80% -3.37%
222 Shorty SHORTY Shorty SHORTY $131,115 $0.001311 100,000,000 * Low Vol 0.28% -33.53% -7.99%
223 Bitswift SWIFT Bitswift SWIFT $129,547 $0.031936 4,056,504 * Low Vol -0.17% 9.36% 33.13%
224 Capricoin CPC Capricoin CPC $125,801 $0.137304 916,222 * $19,108 -0.50% 0.76% -7.45%
225 Ixcoin IXC Ixcoin IXC $123,498 $0.005881 20,999,088 * $763 0.03% 3.98% 19.48%
226 Digital Rupees DRS Digital Rupees DRS $119,637 $0.000236 507,546,444 * $629 2.47% -31.03% ?
227 ArtByte ABY ArtByte ABY $118,406 $0.000160 739,313,061 Low Vol -0.53% -1.59% 1.61%
228 Canada eCoin CDN Canada eCoin CDN $117,157 $0.001203 97,415,544 $910 0.73% -15.98% -5.91%
229 Qibuck QBK Qibuck QBK $117,149 $0.222593 526,295 * $9,410 2.22% 27.18% 34.47%
230 Pesobit PSB Pesobit PSB $112,987 $0.003525 32,050,800 * Low Vol -1.24% -7.84% -16.92%
231 bitUSD BITUSD bitUSD BITUSD $112,776 $1.04 108,055 * Low Vol -0.13% 2.34% 2.21%
232 Terracoin TRC Terracoin TRC $111,768 $0.006043 18,495,109 $7,562 0.42% 2.82% 49.27%
233 Kore KORE Kore KORE $108,568 $0.059296 1,830,949 * $571 -0.32% -7.40% 81.45%
234 Syndicate SYNX Syndicate SYNX $104,730 $0.009792 10,695,567 * $948 0.26% -12.32% -25.85%
235 DopeCoin DOPE DopeCoin DOPE $103,533 $0.000733 141,157,233 * Low Vol -0.28% -5.10% -36.07%
236 Rubies RBIES Rubies RBIES $103,299 $0.010041 10,287,438 * Low Vol 0.10% -0.20% -9.47%
237 Vault Coin VLTC Vault Coin VLTC $102,626 $0.003513 29,211,388 $1,358 2.76% 6.88% 112.48%
238 NoLimitCoin NLC2 NoLimitCoin NLC2 $101,876 $0.000509 200,280,067 * Low Vol -1.11% 2.02% 34.74%
239 MonetaryUnit MUE MonetaryUnit MUE $100,163 $0.000895 111,886,727 $1,066 0.53% 5.93% 7.99%
240 TeslaCoin TES TeslaCoin TES $95,152 $0.001368 69,564,979 Low Vol -0.05% -8.04% 2.90%
241 Stress STS Stress STS $95,122 $0.000168 565,134,332 Low Vol -0.29% 5.55% 3.20%
242 BTCtalkcoin TALK BTCtalkcoin TALK $93,338 $0.001430 65,290,635 Low Vol -0.24% 26.05% -25.02%
243 BitSend BSD BitSend BSD $92,555 $0.006661 13,894,573 $806 0.21% 3.08% 8.08%
244 Blitzcash BLITZ Blitzcash BLITZ $92,389 $0.022848 4,043,622 * Low Vol -0.63% 10.82% 13.56%
245 Stealthcoin XST Stealthcoin XST $92,367 $0.003641 25,371,405 Low Vol -0.07% -10.26% 46.62%
246 Flycoin FLY Flycoin FLY $91,220 $0.432723 210,806 * Low Vol 0.17% -13.11% -29.36%
247 Bata BTA Bata BTA $90,933 $0.018560 4,899,482 $8,795 9.42% 100.79% 50.79%
248 Wexcoin WEX Wexcoin WEX $89,398 $0.878450 101,768 * $3,187 0.05% 2.59% 7.12%
249 LIQUID LQD LIQUID LQD $88,921 $0.260221 341,714 * Low Vol -0.01% ? 37.60%
250 Tickets TIX Tickets TIX $85,528 $0.000001 66,876,281,414 Low Vol -0.15% 0.10% 3.25%
251 Swing SWING Swing SWING $85,508 $0.044190 1,935,031 Low Vol -0.05% 0.35% -1.31%
252 MaxCoin MAX MaxCoin MAX $85,294 $0.001567 54,442,678 Low Vol -2.30% -29.66% -6.35%
253 TrustPlus TRUST TrustPlus TRUST $84,953 $0.002648 32,086,595 * Low Vol -0.28% 0.83% -5.10%
254 Dashcoin DSH Dashcoin DSH $83,847 $0.004926 17,022,716 $5,872 0.67% 6.55% 39.31%
255 SwagBucks BUCKS SwagBucks BUCKS $82,560 $0.510499 161,723 Low Vol -0.03% 1.18% 3.45%
256 WhiteCoin XWC WhiteCoin XWC $80,259 $0.000262 306,584,146 * Low Vol -0.07% -1.95% 1.33%
257 Xiaomicoin MI Xiaomicoin MI $80,109 $0.000197 405,988,032 * Low Vol 1.89% 12.86% -21.77%
258 GeoCoin GEO GeoCoin GEO $79,825 $0.032514 2,455,079 $500 -0.27% -1.21% 23.20%
259 Moin MOIN Moin MOIN $79,705 $0.011823 6,741,457 * $7,275 -0.96% 8.54% 34.68%
260 Bytecent BYC Bytecent BYC $74,567 $0.051658 1,443,478 Low Vol -1.15% 7.86% -2.87%
261 Sexcoin SXC Sexcoin SXC $74,017 $0.000616 120,255,259 $714 -0.44% -7.19% 4.25%
262 Piggycoin PIGGY Piggycoin PIGGY $72,657 $0.000151 482,533,710 Low Vol -1.00% -17.06% 18.47%
263 VeriumReserve VRM VeriumReserve VRM $72,160 $0.081453 885,900 $1,437 -0.17% -7.23% 22.49%
264 MojoCoin MOJO MojoCoin MOJO $71,991 $0.000651 110,550,347 * Low Vol 0.73% -7.54% 51.37%
265 Coin(O) CNO Coin(O) CNO $71,498 $0.000704 101,512,667 $706 -3.41% -23.93% -14.24%
266 Abncoin ABN Abncoin ABN $71,433 $1.06 67,700 $3,636 -0.05% 0.59% 3.89%
267 Sphere SPHR Sphere SPHR $70,443 $0.022849 3,082,940 * Low Vol -0.53% -7.89% -13.36%
268 Deutsche eMark DEM Deutsche eMark DEM $70,192 $0.002525 27,793,416 $1,550 0.36% 0.91% -19.35%
269 Dotcoin DOT Dotcoin DOT $66,948 $0.000340 196,730,589 * $5,197 2.55% 37.62% 76.47%
270 Elcoin EL Elcoin EL $66,814 $0.005961 11,208,967 * Low Vol -1.46% -7.59% -5.18%
271 CannaCoin CCN CannaCoin CCN $66,707 $0.014216 4,692,517 $1,346 -0.28% -6.76% -12.85%
272 Janus JNS Janus JNS $66,613 $0.009910 6,721,729 * $4,310 -0.01% -0.29% 10.61%
273 Sterlingcoin SLG Sterlingcoin SLG $65,960 $0.016995 3,881,156 Low Vol 0.19% 1.61% 20.89%
274 Kobocoin KOBO Kobocoin KOBO $65,377 $0.002647 24,700,248 * Low Vol -1.35% -9.62% -85.99%
275 Cryptojacks CJ Cryptojacks CJ $64,846 $0.000159 406,568,581 Low Vol 0.06% -19.06% 45.46%
276 SmileyCoin SMLY SmileyCoin SMLY $63,435 $0.000002 25,726,638,958 Low Vol 0.08% -2.22% -17.59%
277 Tao XTO Tao XTO $63,296 $0.002099 30,157,814 Low Vol 0.59% -16.65% -25.04%
278 NetCoin NET NetCoin NET $63,190 $0.000081 784,691,246 Low Vol -0.93% 11.71% 9.12%
279 Truckcoin TRK Truckcoin TRK $59,168 $0.000572 103,375,454 * $618 -0.29% -4.16% 5.48%
280 Bullion CBX Bullion CBX $55,822 $0.056403 989,696 $590 1.25% -46.04% -38.94%
281 Machinecoin MAC Machinecoin MAC $55,522 $0.002998 18,520,876 $4,761 -0.22% -0.15% 441.53%
282 Fantomcoin FCN Fantomcoin FCN $54,335 $0.010165 5,345,132 $737 3.39% -16.35% -66.31%
283 Pesetacoin PTC Pesetacoin PTC $53,933 $0.000468 115,164,649 $1,861 -0.22% 2.35% 26.87%
284 Zayedcoin ZYD Zayedcoin ZYD $53,615 $0.010648 5,035,426 $1,141 0.05% -8.99% 42.48%
285 Hyper HYPER Hyper HYPER $52,740 $0.007039 7,493,079 $1,069 0.58% 25.36% 33.34%
286 TransferCoin TX TransferCoin TX $52,306 $0.008995 5,814,907 * $3,678 0.45% 16.73% 39.64%
287 TileCoin XTC TileCoin XTC $51,899 $0.000519 100,000,000 * Low Vol 0.05% -5.78% 10.84%
288 Influxcoin INFX Influxcoin INFX $51,661 $0.030872 1,673,383 $570 -0.53% -15.04% -37.38%
289 GoldPieces GP GoldPieces GP $51,391 $0.042118 1,220,161 * Low Vol 0.23% 9.68% 41.93%
290 Karbo KRB Karbo KRB $51,185 $0.020554 2,490,301 $8,438 -0.16% -10.21% -11.07%
291 Jin Coin JIN Jin Coin JIN $49,360 $0.005012 9,848,485 $615 -1.42% 99.71% 66.88%
292 ReeCoin REE ReeCoin REE $47,965 $0.003878 12,367,704 Low Vol -2.61% 19.78% 44.33%
293 bitBTC BITBTC bitBTC BITBTC $47,331 $1081.67 43.75695 * Low Vol -0.08% 2.32% 11.48%
294 ARCHcoin ARCH ARCHcoin ARCH $46,262 $0.002789 16,585,620 * $557 -0.14% -2.83% -23.00%
295 KiloCoin KLC KiloCoin KLC $45,911 $0.000234 196,297,971 Low Vol 3.80% -0.86% 28.49%
296 BigUp BIGUP BigUp BIGUP $44,072 $0.000010 4,234,248,756 Low Vol -0.05% 1.48% 12.87%
297 GuccioneCoin GCC GuccioneCoin GCC $43,405 $0.002140 20,285,537 * $15,392 -1.02% 177.04% 265.63%
298 Atomic Coin ATOM Atomic Coin ATOM $42,806 $0.005364 7,980,531 $19,944 1.86% 44.01% 46.30%
299 Luna Coin LUNA Luna Coin LUNA $40,948 $0.111618 366,860 $2,027 5.38% 70.13% -84.66%
300 The Viral Exchange TVE The Viral Exc... TVE $40,393 $0.082616 488,918 * Low Vol -0.01% 28.55% 23.49%
301 BERNcash BERN BERNcash BERN $40,007 $0.000580 68,951,523 Low Vol -0.45% -16.27% -27.44%
302 ArcticCoin ARC ArcticCoin ARC $38,110 $0.001716 22,202,990 $1,545 0.30% 0.40% 24.81%
303 Titcoin TIT Titcoin TIT $37,227 $0.000746 49,898,202 $1,549 0.02% 8.70% -12.61%
304 WayGuide WAY WayGuide WAY $36,119 $0.000361 100,040,708 * Low Vol -0.05% -17.52% -8.36%
305 Sling SLING Sling SLING $36,013 $0.033528 1,074,095 * $652 0.69% 8.26% 30.68%
306 TEKcoin TEK TEKcoin TEK $35,679 $0.000029 1,221,914,758 Low Vol 3.01% 37.07% 53.96%
307 MarteXcoin MXT MarteXcoin MXT $35,670 $0.013093 2,724,287 Low Vol 1.28% 9.05% 17.65%
308 PayCoin XPY PayCoin XPY $35,437 $0.003041 11,653,199 Low Vol -0.11% 14.86% 65.62%
309 CryptoCarbon CCRB CryptoCarbon CCRB $35,211 $2.95 11,951 * $22,111 11.78% 13.87% 10.38%
310 BlueCoin BLU BlueCoin BLU $33,081 $0.000058 574,683,675 Low Vol 0.74% -13.01% -11.23%
311 Uniform Fiscal Object UFO Uniform Fisca... UFO $32,771 $0.000010 3,148,374,873 Low Vol -0.05% 1.47% -53.72%
312 FujiCoin FJC FujiCoin FJC $32,002 $0.000039 825,092,848 Low Vol 0.28% 26.08% 57.18%
313 Universal Currency UNIT Universal Cur... UNIT $31,504 $0.002415 13,046,431 $946 -1.20% -5.39% -33.97%
314 Memetic / PepeCoin MEME Memetic / Pep... MEME $30,089 $0.002479 12,135,309 Low Vol 0.39% 20.08% 90.08%
315 ParkByte PKB ParkByte PKB $29,547 $0.006203 4,762,961 * Low Vol -1.42% -7.51% 46.89%
316 Unitus UIS Unitus UIS $29,330 $0.000709 41,370,007 Low Vol 0.30% 4.36% -15.98%
317 Sativacoin STV Sativacoin STV $29,247 $0.004135 7,072,584 Low Vol 0.68% 15.45% 39.69%
318 DT Token DRACO DT Token DRACO $29,150 $0.000328 88,888,888 * Low Vol -0.28% -4.48% 8.71%
319 Bikercoin BIC Bikercoin BIC $27,261 $0.003921 6,951,973 $3,769 -19.17% 46.22% 16.53%
320 TittieCoin TTC TittieCoin TTC $27,164 $0.000022 1,259,816,434 Low Vol -3.58% -2.81% -2.98%
321 GPU Coin GPU GPU Coin GPU $26,297 $0.000650 40,477,042 Low Vol 1.16% 16.74% 43.84%
322 Granite GRN Granite GRN $25,817 $0.000801 32,238,903 Low Vol 1.88% -3.59% 74.86%
323 UnbreakableCoin UNB UnbreakableCoin UNB $25,692 $0.011278 2,278,150 $7,313 0.22% 4.01% 40.16%
324 Newbium NEWB Newbium NEWB $24,307 $0.001013 24,000,000 * Low Vol 0.29% 2.44% 11.78%
325 Yacoin YAC Yacoin YAC $24,260 $0.000217 111,645,259 Low Vol -1.23% -10.22% 47.45%
326 GCN Coin GCN GCN Coin GCN $24,227 $2.7e-07 88,621,910,000 Low Vol 0.21% 5.09% 41.69%
327 Blakecoin BLC Blakecoin BLC $23,469 $0.001970 11,910,789 Low Vol -0.71% 9.76% 27.91%
328 Creatio XCRE Creatio XCRE $22,659 $0.001123 20,181,524 * $1,294 -0.11% 56.37% 71.39%
329 Manna MANNA Manna MANNA $22,563 $0.000559 40,330,287 * $612 -0.02% 5.90% 6.81%
330 BumbaCoin BUMBA BumbaCoin BUMBA $22,466 $0.001041 21,584,340 Low Vol -0.05% -4.45% 333.98%
331 HoboNickels HBN HoboNickels HBN $22,411 $0.000588 38,130,858 $900 0.16% -0.79% 12.33%
332 Cabbage CAB Cabbage CAB $22,177 $0.002112 10,499,996 * $1,006 0.48% -20.28% 552.24%
333 bitSilver BITSILVER bitSilver BITSILVER $21,776 $19.54 1,114 * Low Vol 0.40% 2.36% 0.46%
334 BitBar BTB BitBar BTB $21,492 $0.721505 29,787 Low Vol 0.15% 17.97% 12.95%
335 Prime-XI PXI Prime-XI PXI $21,113 $0.001634 12,917,818 Low Vol 0.10% -5.68% 78.41%
336 Fastcoin FST Fastcoin FST $20,899 $0.000165 126,764,507 Low Vol -0.07% -8.61% -39.72%
337 ExclusiveCoin EXCL ExclusiveCoin EXCL $20,087 $0.005105 3,934,861 Low Vol 0.48% 1.45% -13.87%
338 Krypton KR Krypton KR $19,913 $0.006841 2,910,710 * $3,652 -0.16% -0.04% -22.27%
339 Pakcoin PAK Pakcoin PAK $19,751 $0.000736 26,846,625 $1,739 1.33% -15.77% -31.06%
340 Neutron NTRN Neutron NTRN $19,700 $0.001561 12,617,684 * Low Vol -0.05% -12.40% 166.23%
341 Elite 1337 Elite 1337 $18,121 $0.000001 17,537,059,199 * Low Vol -11.48% -83.92% -21.35%
342 CorgiCoin CORG CorgiCoin CORG $17,922 $0.000019 932,361,655 * Low Vol 0.82% 47.29% 30.12%
343 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $17,628 $0.001581 11,152,510 $1,113 -0.46% -11.51% -24.12%
344 CrevaCoin CREVA CrevaCoin CREVA $17,314 $0.000476 36,390,750 $4,726 -0.75% -4.50% -2.11%
345 Gapcoin GAP Gapcoin GAP $17,078 $0.001686 10,128,241 Low Vol -0.05% -20.55% -3.78%
346 InsaneCoin INSANE InsaneCoin INSANE $16,966 $0.000926 18,324,835 Low Vol -0.05% 9.38% 11.50%
347 BipCoin BIP BipCoin BIP $16,140 $0.016653 969,186 $3,561 -1.80% -3.92% -39.31%
348 FlavorCoin FLVR FlavorCoin FLVR $16,055 $0.000783 20,508,153 * Low Vol 0.50% 27.21% 7.94%
349 LeaCoin LEA LeaCoin LEA $14,904 $0.000064 231,448,800 $5,556 1.08% 5.86% 22.73%
350 Elementrem ELE Elementrem ELE $14,688 $0.000672 21,863,717 Low Vol -0.72% -2.05% 12.39%
351 bitGold BITGOLD bitGold BITGOLD $14,648 $1432.24 10.2274 * Low Vol 0.23% 7.45% -7.93%
352 OctoCoin 888 OctoCoin 888 $14,540 $0.000322 45,113,709 $911 1.13% 27.48% -45.42%
353 Joulecoin XJO Joulecoin XJO $13,821 $0.000454 30,424,056 Low Vol -1.17% -4.59% -6.72%
354 GAIA GAIA GAIA GAIA $13,111 $0.000544 24,101,381 * Low Vol -0.13% 1.58% 21.15%
355 JIO Token JIO JIO Token JIO $12,914 $0.006768 1,908,128 * Low Vol 0.32% 31.12% 39.45%
356 Bolivarcoin BOLI Bolivarcoin BOLI $12,878 $0.002483 5,186,615 Low Vol -1.17% -4.58% 50.96%
357 Cannabis Industry Coin XCI Cannabis Indu... XCI $12,635 $0.018400 686,709 Low Vol -3.44% 5.30% -20.51%
358 YashCoin YASH YashCoin YASH $12,240 $0.011085 1,104,230 * $1,839 0.44% 3.08% 0.05%
359 8Bit 8BIT 8Bit 8BIT $12,199 $0.017135 711,961 * Low Vol -0.05% 3.63% -20.77%
360 ChessCoin CHESS ChessCoin CHESS $11,674 $0.000226 51,749,927 * Low Vol -0.21% 63.30% 87.98%
361 VIP Tokens VIP VIP Tokens VIP $11,069 $0.000133 83,450,403 * Low Vol -0.48% 22.48% 16.82%
362 AntiBitcoin ANTI AntiBitcoin ANTI $11,008 $0.000630 17,465,159 $1,412 0.27% 4.63% 67.94%
363 BiosCrypto BIOS BiosCrypto BIOS $10,530 $0.000510 20,636,610 * Low Vol -0.05% 1.93% 6.35%
364 CryptoEscudo CESC CryptoEscudo CESC $10,517 $0.000073 144,105,100 Low Vol -0.07% -1.19% -4.26%
365 Evotion EVO Evotion EVO $10,416 $0.004218 2,469,220 $1,168 -0.64% -15.15% 42.87%
366 BeaverCoin BVC BeaverCoin BVC $10,396 $0.003377 3,078,196 Low Vol 0.31% -9.95% 5.50%
367 LanaCoin LANA LanaCoin LANA $10,353 $0.000018 588,498,096 Low Vol -2.50% -20.34% -59.60%
368 Pura PURA Pura PURA $10,251 $0.000048 211,439,143 Low Vol -1.23% 32.92% 75.16%
369 SecretCoin SCRT SecretCoin SCRT $9,270 $0.002195 4,223,449 * Low Vol -0.01% 9.33% 41.25%
370 IslaCoin ISL IslaCoin ISL $9,124 $0.006027 1,513,704 * Low Vol -2.51% 54.36% 291.41%
371 SongCoin SONG SongCoin SONG $9,012 $0.000277 32,565,300 Low Vol 0.15% 22.20% -22.71%
372 RevolverCoin XRE RevolverCoin XRE $8,783 $0.000421 20,879,956 Low Vol 0.99% -30.35% 74.10%
373 JobsCoin JOBS JobsCoin JOBS $8,446 $0.000080 106,019,270 Low Vol -2.44% -2.01% -22.87%
374 WMCoin WMC WMCoin WMC $8,399 $0.000729 11,527,489 * Low Vol -0.05% 31.35% 92.60%
375 Emerald Crypto EMD Emerald Crypto EMD $8,229 $0.000436 18,857,552 Low Vol -1.03% -5.94% 24.62%
376 NevaCoin NEVA NevaCoin NEVA $8,222 $0.006148 1,337,218 Low Vol -0.54% -9.98% 57.54%
377 Comet CMT Comet CMT $8,072 $0.010664 756,900 Low Vol 0.77% -59.19% -22.17%
378 Orlycoin ORLY Orlycoin ORLY $8,010 $0.000219 36,646,779 Low Vol -0.05% -6.72% 39.35%
379 Evil Coin EVIL Evil Coin EVIL $7,800 $0.000395 19,723,904 Low Vol 4.76% 30.70% -54.08%
380 B3Coin KB3 B3Coin KB3 $7,771 $0.028595 271,767 Low Vol -1.35% 20.11% -7.62%
381 AquariusCoin ARCO AquariusCoin ARCO $7,753 $0.007374 1,051,375 * Low Vol -1.43% -11.04% -1.77%
382 X-Coin XCO X-Coin XCO $7,700 $0.000622 12,384,976 * Low Vol -0.19% -1.88% 10.20%
383 AllSafe ASAFE2 AllSafe ASAFE2 $7,390 $0.000010 710,000,000 * Low Vol -0.05% 1.48% 12.81%
384 Acoin ACOIN Acoin ACOIN $7,261 $0.005951 1,220,085 $688 -1.29% -5.67% -14.76%
385 ZiftrCOIN ZRC ZiftrCOIN ZRC $6,691 $0.000524 12,773,630 Low Vol 1.27% 11.40% 11.15%
386 Triangles TRI Triangles TRI $6,577 $0.090232 72,891 $1,808 -0.18% 1.93% -20.18%
387 DAPPSTER DLISK DAPPSTER DLISK $6,556 $0.000066 100,000,000 * Low Vol -1.57% 6.53% 42.11%
388 ParallelCoin DUO ParallelCoin DUO $6,547 $0.023681 276,471 Low Vol -0.22% 13.84% -43.70%
389 UniQredit UNIQ UniQredit UNIQ $6,533 $0.000890 7,344,139 Low Vol -0.68% -2.56% 14.77%
390 AnarchistsPrime ACP AnarchistsPrime ACP $6,467 $0.001471 4,394,874 $5,018 -0.37% -2.07% 70.01%
391 Hommalicoin HMC Hommalicoin HMC $6,370 $3.19 1,999 * Low Vol -0.75% -16.73% -12.73%
392 PX PX PX PX $6,340 $0.000099 63,791,041 Low Vol 0.83% 61.49% 149.78%
393 Future Digital Currency FDC Future Digita... FDC $5,631 $0.006735 836,039 Low Vol 5.20% 43.67% 342.42%
394 Chronos CRX Chronos CRX $5,497 $0.000076 72,174,694 Low Vol 0.94% -27.03% -2.12%
395 EGO EGO EGO EGO $5,221 $0.000087 60,000,001 * Low Vol -0.06% -15.16% -0.14%
396 Francs FRN Francs FRN $5,088 $0.002968 1,714,100 Low Vol -0.21% 34.55% 76.66%
397 PayCon CON PayCon CON $4,951 $0.000215 23,042,604 * $1,576 -0.06% -1.68% -0.03%
398 LetItRide LIR LetItRide LIR $4,910 $0.000142 34,588,751 * Low Vol 0.71% 0.19% 11.83%
399 PosEx PEX PosEx PEX $4,809 $0.002165 2,221,189 Low Vol 0.25% -7.41% 116.87%
400 Bitzeny ZNY Bitzeny ZNY $4,722 $0.000062 75,614,500 Low Vol -0.05% 0.32% 12.81%
401 Independent Money System IMS Independent M... IMS $4,320 $0.000805 5,368,934 Low Vol -0.32% 6.52% 10.38%
402 FuzzBalls FUZZ FuzzBalls FUZZ $4,257 $0.001053 4,044,165 Low Vol -0.16% 15.66% 67.77%
403 RonPaulCoin RPC RonPaulCoin RPC $4,147 $0.005876 705,783 Low Vol -6.12% -70.21% 33.22%
404 Crypto CTO Crypto CTO $3,993 $0.000472 8,463,108 Low Vol -3.93% -11.76% 14.99%
405 Rawcoin XRC Rawcoin XRC $3,361 $0.004767 704,882 Low Vol -3.26% -34.86% -43.35%
406 iBank IBANK iBank IBANK $3,099 $0.000685 4,526,324 Low Vol 0.07% 6.03% -32.40%
407 BitQuark BTQ BitQuark BTQ $3,014 $0.000422 7,148,767 Low Vol 2.91% 3.97% -4.72%
408 Eternity ENT Eternity ENT $2,730 $0.001674 1,631,100 Low Vol -0.26% -2.91% -3.05%
409 NewYorkCoin NYC NewYorkCoin NYC $2,695 $4.5e-08 59,719,935,819 Low Vol 2.55% 64.83% 72.04%
410 ImpulseCoin IMPS ImpulseCoin IMPS $2,670 $0.000132 20,245,510 $1,355 1.68% -22.49% ?
411 Printerium PRX Printerium PRX $2,598 $0.000645 4,027,333 Low Vol 7.95% -28.02% ?
412 Levocoin LEVO Levocoin LEVO $2,574 $0.000386 6,669,152 Low Vol 9.02% -28.49% ?
413 TAGRcoin TAGR TAGRcoin TAGR $2,407 $0.000062 38,669,634 * Low Vol 1.36% 27.68% -29.92%
414 Cashout CSH Cashout CSH $2,317 $0.000376 6,163,714 $1,329 -0.85% 62.01% 0.37%
415 808Coin 808 808Coin 808 $2,215 $0.000126 17,513,256 Low Vol 0.46% -19.94% -8.61%
416 Kittehcoin MEOW Kittehcoin MEOW $1,938 $8.1e-08 23,905,669,976 Low Vol -0.04% 0.05% -47.34%
417 Money $$$ Money $$$ $1,910 $0.000042 45,887,218 Low Vol -0.05% 35.30% 87.26%
418 TajCoin TAJ TajCoin TAJ $1,867 $0.000521 3,582,270 Low Vol -2.48% 28.18% -12.89%
419 LiteBar LTB LiteBar LTB $1,810 $0.010243 176,737 Low Vol -1.37% -0.24% 5.50%
420 Dix Asset DIX Dix Asset DIX $1,784 $1.19 1,500 * Low Vol -0.01% -0.29% ?
421 BenjiRolls BENJI BenjiRolls BENJI $1,584 $0.000102 15,459,336 Low Vol -0.67% 6.32% -28.67%
422 Eurocoin EUC Eurocoin EUC $1,402 $0.000435 3,220,632 Low Vol -0.27% -6.76% 6.70%
423 Californium CF Californium CF $741 $0.006672 111,110 Low Vol 0.34% 7.20% -19.59%
424 Powercoin PWR Powercoin PWR $520 $0.000010 49,983,870 Low Vol -0.05% 1.48% 12.81%
425 Enigma XNG Enigma XNG $381 $0.022891 16,627 Low Vol -2.00% -3.41% -38.79%
426 SwapToken TOKEN SwapToken TOKEN $365 $0.000010 35,110,531 * Low Vol -0.05% 1.48% 12.81%
427 World Gold Coin WGC World Gold Coin WGC $222 $0.000072 3,102,200 $2,245 2.75% -23.98% -45.09%
428 Digital Credits DGCS Digital Credits DGCS $121 $0.000021 5,826,388 Low Vol -0.05% 20.36% 55.45%
429 CaliphCoin CALC CaliphCoin CALC $110 $0.004702 23,453 $1,192 0.45% 35.56% 4.44%
430 PizzaCoin PIZZA PizzaCoin PIZZA $100 $0.000073 1,377,917 Low Vol -0.05% -22.52% -47.65%
431 Xenixcoin XEN Xenixcoin XEN $70 $0.007344 9,535 $28,490 0.50% 11.45% -99.54%
432 Rcoin RCN Rcoin RCN $2 $0.000021 105,061 Low Vol 2.48% 0.07% -7.14%
433 TRMB TRMB TRMB TRMB ? $0.145531 ? * Low Vol 0.00% 0.00% 0.15%
434 MUSE MUSE MUSE MUSE $680,277 $0.000495 1,374,840,478 * Low Vol -0.23% -2.60% -0.33%
435 HTML5COIN HTML5 HTML5COIN HTML5 $423,197 $0.000010 40,659,020,000 Low Vol -0.05% 1.48% 12.81%
436 PLAY PLS PLAY PLS $421,907 $0.000211 1,999,862,899 * Low Vol 0.01% 6.43% ?
437 Pandacoin PND Pandacoin PND $336,701 $0.000010 32,514,916,898 Low Vol -0.05% 2.87% 35.42%
438 Mineum MNM Mineum MNM $196,435 $0.020817 9,436,367 Low Vol -0.05% -1.67% 8.30%
439 ECC ECC ECC ECC $131,403 $0.000006 21,194,692,704 * Low Vol -2.97% 251.36% 226.04%
440 RussiaCoin RC RussiaCoin RC $125,249 $0.015330 8,169,993 Low Vol -0.05% ? 13.18%
441 Rimbit RBT Rimbit RBT $116,610 $0.001010 115,499,623 * Low Vol -0.05% 0.44% 38.26%
442 BTSR BTSR BTSR BTSR $114,928 $0.034055 3,374,768 * Low Vol -0.63% -1.20% 9.70%
443 The Cypherfunks FUNK The Cypherfunks FUNK $112,611 $0.000003 42,926,320,000 Low Vol -1.80% 47.29% 133.91%
444 MediterraneanCoin MED Mediterranean... MED $93,926 $0.002323 40,431,897 Low Vol 0.70% 9.49% 10.37%
445 BillaryCoin BLRY BillaryCoin BLRY $83,430 $0.009297 8,973,443 Low Vol -0.47% 6.62% 49.51%
446 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $75,919 $0.000003 21,757,833,127 * Low Vol -2.34% -63.91% -9.46%
447 IncaKoin NKA IncaKoin NKA $64,737 $0.000010 6,219,713,559 Low Vol -0.05% 1.48% 12.81%
448 Bean Cash BITB Bean Cash BITB $61,279 $0.000034 1,776,386,153 * Low Vol 0.41% 9.40% -7.51%
449 Espers ESP Espers ESP $42,495 $0.000002 19,649,611,680 Low Vol -0.04% -3.95% -23.13%
450 HOdlcoin HODL HOdlcoin HODL $39,396 $0.001041 37,849,999 Low Vol -0.05% 1.48% -21.34%
451 LiteDoge LDOGE LiteDoge LDOGE $36,281 $0.000003 13,697,596,139 * Low Vol 4.46% 126.66% 42.01%
452 Bottlecaps CAP Bottlecaps CAP $35,943 $0.000341 105,306,941 Low Vol 0.59% -0.26% 21.43%
453 PetroDollar XPD PetroDollar XPD $34,427 $0.000538 63,993,275 Low Vol -0.08% 108.97% 48.91%
454 Trollcoin TROLL Trollcoin TROLL $34,284 $0.000062 548,646,621 Low Vol -0.05% 1.33% 35.77%
455 42-coin 42 42-coin 42 $32,460 $772.86 41.999999 Low Vol -0.05% 2.58% 5.97%
456 Bitland CADASTRAL Bitland CADASTRAL $32,168 $0.001072 30,000,000 * Low Vol -0.12% 12.07% -1.10%
457 Anoncoin ANC Anoncoin ANC $31,823 $0.015080 2,110,317 Low Vol 1.77% 1.71% 17.96%
458 LottoCoin LOT LottoCoin LOT $30,592 $0.000002 14,491,014,421 Low Vol 0.44% 0.14% 7.55%
459 SproutsExtreme SPEX SproutsExtreme SPEX $29,837 $0.000010 2,866,607,586 * Low Vol -0.05% 1.48% 12.81%
460 Nyancoin NYAN Nyancoin NYAN $28,169 $0.000095 297,891,209 Low Vol -1.84% -22.72% -46.95%
461 Dollarcoin DLC Dollarcoin DLC $27,026 $0.002968 9,106,714 Low Vol 1.40% 20.06% 52.71%
462 Checkcoin CKC Checkcoin CKC $25,299 $0.001197 21,136,125 Low Vol -0.05% -34.29% -30.73%
463 AurumCoin AU AurumCoin AU $23,357 $0.079225 294,817 Low Vol -0.09% 1.57% 43.01%
464 QuazarCoin QCN QuazarCoin QCN $23,031 $0.004438 5,189,166 Low Vol -1.96% 8.18% -8.49%
465 SmartCoin SMC SmartCoin SMC $22,287 $0.000998 22,341,858 Low Vol 1.62% -17.24% 23.81%
466 SatoshiMadness MAD SatoshiMadness MAD $20,824 $0.000010 2,000,683,485 * Low Vol -0.05% 1.48% 12.81%
467 HyperStake HYP HyperStake HYP $18,431 $0.000048 385,796,097 * Low Vol 0.02% -3.19% 29.45%
468 Ratecoin XRA Ratecoin XRA $15,695 $0.000156 100,527,808 * Low Vol -0.05% 1.48% 12.33%
469 PlatinumBAR XPTX PlatinumBAR XPTX $15,213 $0.144013 105,636 Low Vol -4.08% -17.36% ?
470 RedCoin RED RedCoin RED $15,020 $0.000203 74,107,896 Low Vol -0.05% 9.77% -21.50%
471 Phoenixcoin PXC Phoenixcoin PXC $14,872 $0.000291 51,028,100 Low Vol -0.05% 9.25% 26.35%
472 WARP WARP WARP WARP $14,683 $0.013406 1,095,224 * Low Vol -0.05% 37.44% 538.02%
473 Beatcoin XBTS Beatcoin XBTS $13,819 $0.009063 1,524,686 Low Vol 2.39% 11.78% 0.92%
474 SpaceCoin SPACE SpaceCoin SPACE $10,995 $0.000688 15,972,955 Low Vol -0.53% 9.40% 26.25%
475 PLNcoin PLNC PLNcoin PLNC $10,851 $0.000635 17,089,600 Low Vol -0.05% 16.80% -12.89%
476 Zurcoin ZUR Zurcoin ZUR $10,397 $0.000139 74,606,495 Low Vol 1.00% 11.28% 50.31%
477 ARbit ARB ARbit ARB $10,344 $0.001838 5,628,848 Low Vol -0.80% 12.15% 94.28%
478 CoExistCoin COXST CoExistCoin COXST $9,887 $0.000364 27,138,905 * Low Vol -0.46% -5.08% 12.17%
479 Freicoin FRC Freicoin FRC $9,568 $0.000208 45,962,594 Low Vol -0.05% 69.13% ?
480 Firecoin FIRE Firecoin FIRE $9,424 $0.095761 98,412 * Low Vol -2.87% -8.57% 13.15%
481 Cypher CYP Cypher CYP $9,063 $0.001424 6,365,285 * Low Vol -0.14% ? -16.31%
482 Uro URO Uro URO $7,716 $0.006391 1,207,310 Low Vol 0.07% -21.16% -29.02%
483 Spots SPT Spots SPT $7,463 $0.000333 22,406,021 Low Vol -0.04% -29.38% -10.08%
484 Steps STEPS Steps STEPS $7,321 $0.000393 18,625,017 * Low Vol -2.74% 42.99% -15.89%
485 Franko FRK Franko FRK $7,283 $0.011435 636,950 Low Vol -2.82% 8.13% 9.32%
486 Destiny DES Destiny DES $7,269 $0.004543 1,600,000 Low Vol -0.07% -23.40% 73.71%
487 GameBet Coin GBT GameBet Coin GBT $6,912 $0.000328 21,063,057 * Low Vol -1.10% -10.05% 22.65%
488 bitEUR BITEUR bitEUR BITEUR $6,471 $1.09 5,933 * Low Vol -0.17% 1.28% 0.82%
489 BunnyCoin BUN BunnyCoin BUN $6,361 $6.3e-08 100,694,131,415 Low Vol 0.49% 4.69% 8.43%
490 Guncoin GUN Guncoin GUN $6,284 $0.000043 146,854,778 Low Vol -0.05% 4.30% 15.95%
491 UCoin U UCoin U $5,830 $0.002167 2,689,812 * Low Vol -0.72% -17.67% -12.58%
492 Unrealcoin URC Unrealcoin URC $5,752 $0.000819 7,024,402 Low Vol 0.69% -4.95% -2.31%
493 VirtualCoin VC VirtualCoin VC $5,487 $0.003122 1,757,505 Low Vol -0.05% -5.48% 9.03%
494 Tigercoin TGC Tigercoin TGC $5,438 $0.000125 43,536,800 Low Vol -0.05% 1.48% 12.82%
495 G3N G3N G3N G3N $5,283 $0.000699 7,561,891 Low Vol -1.63% 17.59% 34.01%
496 SixEleven 611 SixEleven 611 $5,023 $0.012528 400,948 Low Vol 2.38% 21.65% -30.81%
497 MindCoin MND MindCoin MND $4,938 $0.000394 12,546,625 Low Vol 0.17% -6.72% -0.80%
498 Philosopher Stones PHS Philosopher S... PHS $4,936 $0.002032 2,429,219 * Low Vol 3.35% 9.78% 24.95%
499 Debitcoin DBTC Debitcoin DBTC $4,897 $0.000273 17,932,229 Low Vol 0.27% 5.62% 13.11%
500 Alexium AUM Alexium AUM $4,859 $0.000239 20,297,336 * Low Vol -0.05% 1.48% 29.73%
501 Cubits QBT Cubits QBT $4,787 $0.000083 57,437,906 Low Vol -0.02% 1.71% ?
502 C-Bit XCT C-Bit XCT $4,696 $0.000042 112,784,438 Low Vol -0.05% 1.48% 12.81%
503 Argentum ARG Argentum ARG $4,336 $0.000626 6,929,470 Low Vol 0.09% -1.14% 19.28%
504 Bitcloud BTDX Bitcloud BTDX $3,855 $0.000353 10,925,085 Low Vol 0.69% 7.51% -2.49%
505 Zonecoin ZNE Zonecoin ZNE $3,762 $0.001457 2,581,970 Low Vol -0.05% 28.05% 31.61%
506 BitTokens BXT BitTokens BXT $3,749 $0.008484 441,851 Low Vol 0.04% 5.32% 17.80%
507 DigiCube CUBE DigiCube CUBE $3,734 $0.000002 2,011,613,658 * Low Vol -0.06% -17.39% -74.77%
508 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $3,690 $0.004653 793,108 * Low Vol -0.05% -2.03% 5.98%
509 Prototanium PR Prototanium PR $3,667 $0.018987 193,124 Low Vol -0.05% 1.71% 12.88%
510 DPAY DPAY DPAY DPAY $3,312 $0.000042 79,541,001 Low Vol -0.05% -13.51% 194.05%
511 HamRadioCoin HAM HamRadioCoin HAM $3,276 $0.000663 4,939,211 Low Vol 0.01% 2.30% -2.60%
512 MustangCoin MST MustangCoin MST $3,246 $0.005194 624,923 Low Vol -0.05% 1.48% 12.97%
513 Pulse PULSE Pulse PULSE $3,125 $0.000219 14,298,972 Low Vol -0.05% -26.52% -3.41%
514 Blackstar BSTAR Blackstar BSTAR $2,991 $0.000027 108,877,565 * Low Vol -0.04% -7.75% -0.76%
515 Aricoin ARI Aricoin ARI $2,920 $0.000021 140,262,505 Low Vol -0.05% 1.47% 30.48%
516 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $2,822 $0.000035 79,719,140 Low Vol -0.04% -13.06% 0.07%
517 Dreamcoin DRM Dreamcoin DRM $2,532 $0.001041 2,432,701 * Low Vol -0.05% 4.46% 9.53%
518 Cashcoin CASH Cashcoin CASH $2,508 $0.000073 34,426,912 Low Vol -0.05% 1.48% 12.82%
519 Revenu REV Revenu REV $2,490 $0.002083 1,195,525 Low Vol -0.01% 1.79% 17.09%
520 DigitalPrice DP DigitalPrice DP $2,382 $0.000114 20,803,996 * Low Vol -0.05% -3.40% 4.19%
521 BowsCoin BSC BowsCoin BSC $2,253 $0.000406 5,550,102 Low Vol -0.05% 19.93% 46.65%
522 VapersCoin VPRC VapersCoin VPRC $2,119 $0.000003 762,573,714 Low Vol 9.82% -69.92% -69.88%
523 High Voltage HVCO High Voltage HVCO $2,116 $0.001416 1,494,171 * Low Vol -0.14% -16.78% -39.23%
524 Shilling SH Shilling SH $2,087 $0.001088 1,918,350 * Low Vol 11.20% -14.66% -30.96%
525 PopularCoin POP PopularCoin POP $2,011 $6.1e-07 3,307,416,177 Low Vol -0.05% -11.30% 21.01%
526 Dobbscoin BOB Dobbscoin BOB $1,954 $0.000386 5,060,382 Low Vol 0.08% 1.74% 39.50%
527 Photon PHO Photon PHO $1,776 $2e-07 8,762,016,619 Low Vol -0.04% 0.05% 75.53%
528 Antilitecoin ALTC Antilitecoin ALTC $1,654 $0.000052 31,512,613 Low Vol 0.78% -36.05% 12.81%
529 SydPak SDP SydPak SDP $1,532 $0.009709 157,783 * Low Vol ? 1.13% 74.45%
530 Pospro PSP Pospro PSP $1,425 $0.000031 45,277,483 * Low Vol -0.03% 22.02% 198.24%
531 Xonecoin XOC Xonecoin XOC $1,329 $0.003164 420,000 * Low Vol -0.05% -38.33% 114.86%
532 BlazeCoin BLZ BlazeCoin BLZ $1,209 $0.000002 596,511,216 Low Vol -0.04% -3.52% 4.74%
533 PonziCoin PONZI PonziCoin PONZI $1,165 $0.001353 861,099 Low Vol -0.05% 24.45% 22.22%
534 Litecred LTCR Litecred LTCR $1,165 $0.000039 30,227,750 Low Vol -2.12% -31.01% -49.77%
535 Selfiecoin SLFI Selfiecoin SLFI $1,122 $0.000010 107,829,281 Low Vol -0.05% 1.48% 12.81%
536 UniCoin UNIC UniCoin UNIC $1,114 $0.000397 2,808,549 Low Vol -0.05% 2.95% 5.49%
537 Regacoin REGA Regacoin REGA $913 $0.000031 29,237,053 Low Vol -0.02% -12.32% -47.53%
538 NodeCoin NODC NodeCoin NODC $873 $0.000520 1,678,439 Low Vol -0.05% -29.45% 10.60%
539 ChainCoin CHC ChainCoin CHC $788 $0.000083 9,463,967 Low Vol -0.05% 1.48% 18.47%
540 Save and Gain SANDG Save and Gain SANDG $734 $0.000239 3,064,800 Low Vol -0.05% -26.83% -36.73%
541 AgrolifeCoin AGLC AgrolifeCoin AGLC $567 $0.000238 2,377,718 * Low Vol ? ? -74.17%
542 P7Coin P7C P7Coin P7C $558 $0.000016 35,220,238 Low Vol -5.23% 21.99% 71.58%
543 CRTCoin CRT CRTCoin CRT $165 $0.002082 79,270 Low Vol -0.05% 1.48% 12.81%
544 23 Skidoo CHAO 23 Skidoo CHAO ? $3385.48 ? $2,940 0.11% 3.39% 12.90%
545 Yescoin YES Yescoin YES ? $43.42 ? $61,729 0.45% -17.02% -60.58%
546 Forevercoin XFC Forevercoin XFC ? $8.06 ? * Low Vol -0.03% ? ?
547 Fargocoin FRGC Fargocoin FRGC ? $6.27 ? $357,733 0.01% 0.36% -0.56%
548 Internet of People IOP Internet of P... IOP ? $3.89 ? $688 -0.68% -0.15% 3.27%
549 NxttyACCI ACCI NxttyACCI ACCI ? $2.49 ? * Low Vol 0.27% -0.40% 5.13%
550 Pluton PLU Pluton PLU ? $1.62 ? * Low Vol 0.64% -2.00% -0.16%
551 BFX BFX BFX BFX ? $0.797525 ? * $526,260 0.32% 0.97% 12.67%
552 TechShares THS TechShares THS ? $0.480290 ? * $17,343 -0.02% 1.71% ?
553 ClubCoin CLUB ClubCoin CLUB ? $0.345799 ? * $33,552 -0.27% -0.20% -8.06%
554 Wowecoin WEC Wowecoin WEC ? $0.332316 ? * $13,564 0.22% -1.22% 0.65%
555 LEOcoin LEO LEOcoin LEO ? $0.321837 ? * $140,200 0.08% -9.20% -19.25%
556 TeslaCoilCoin TESLA TeslaCoilCoin TESLA ? $0.270288 ? * Low Vol -0.05% -5.88% 7.64%
557 DECENT DCT DECENT DCT ? $0.250251 ? * Low Vol -0.06% 3.03% 14.28%
558 GameUnits UNITS GameUnits UNITS ? $0.187091 ? * Low Vol -0.05% ? 305.79%
559 Pabyosi Coin (Special) PCS Pabyosi Coin ... PCS ? $0.171660 ? $18,992 1.67% -3.94% -20.57%
560 RoyalCoin 2 RYCN RoyalCoin 2 RYCN ? $0.135126 ? * $67,021 -0.32% -3.51% -39.65%
561 AlpaCoin APC AlpaCoin APC ? $0.115544 ? Low Vol 2.21% 0.14% -10.07%
562 WA Space WA WA Space WA ? $0.114461 ? $52,189 -0.05% 2.01% 14.33%
563 AxFunds AXF AxFunds AXF ? $0.089610 ? Low Vol -0.42% 2.40% 13.77%
564 TBCoin TBC TBCoin TBC ? $0.083237 ? * Low Vol -0.10% ? 35.84%
565 LandCoin LDCN LandCoin LDCN ? $0.075888 ? * Low Vol -0.04% -13.08% -32.35%
566 Wings WINGS Wings WINGS ? $0.073241 ? * $2,403 -1.35% 4.99% -6.03%
567 Bitgem BTG Bitgem BTG ? $0.071460 ? $530 0.23% 6.80% ?
568 Omicron OMC Omicron OMC ? $0.060012 ? * Low Vol -0.23% ? 12.47%
569 President Johnson GARY President Joh... GARY ? $0.052189 ? * Low Vol -0.05% 1.66% 37.46%
570 DeepWebCash DWC DeepWebCash DWC ? $0.047149 ? Low Vol -0.14% 0.91% 11.99%
571 TROPTIONS TROPTIONS TROPTIONS TROPTIONS ? $0.044642 ? * $95,001 -0.72% ? -2.45%
572 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.035995 ? Low Vol -0.08% 0.76% 13.43%
573 DynamicCoin DMC DynamicCoin DMC ? $0.024422 ? Low Vol 6.41% -5.99% 58.54%
574 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.024378 ? * Low Vol -0.01% -16.97% -20.88%
575 EDRCoin EDRC EDRCoin EDRC ? $0.023363 ? * Low Vol -5.81% -39.71% -44.73%
576 Mind Gene MG Mind Gene MG ? $0.018265 ? $20,335 0.47% 5.78% -7.14%
577 DeltaCredits DCRE DeltaCredits DCRE ? $0.017788 ? * Low Vol -0.05% 4.89% 92.60%
578 Hush HUSH Hush HUSH ? $0.017062 ? Low Vol -0.19% -28.39% -34.67%
579 Timekoin TK Timekoin TK ? $0.011000 ? Low Vol 0.00% 0.00% 0.00%
580 LeCoin LEC LeCoin LEC ? $0.010210 ? * Low Vol -0.11% 0.05% 0.71%
581 GAY Money GAY GAY Money GAY ? $0.010079 ? Low Vol -0.39% -0.40% ?
582 KolschCoin TP1 KolschCoin TP1 ? $0.009190 ? Low Vol -0.72% -7.24% 8.38%
583 President Trump PRES President Trump PRES ? $0.008246 ? * $5,609 0.35% -8.04% -28.34%
584 Lepaoquan HLB Lepaoquan HLB ? $0.004976 ? * $57,220 -0.17% 2.27% 11.44%
585 RubleBit RUBIT RubleBit RUBIT ? $0.004892 ? Low Vol -0.05% -4.61% 8.86%
586 Sharkcoin SAK Sharkcoin SAK ? $0.004065 ? Low Vol 0.01% 2.10% 11.86%
587 EggCoin EGG EggCoin EGG ? $0.003462 ? * Low Vol 2.82% -6.85% -16.80%
588 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.003425 ? Low Vol -4.50% 13.76% -40.54%
589 Alphabit ABC Alphabit ABC ? $0.003362 ? * Low Vol -3.63% -30.94% -40.94%
590 GSS Coin GSS