Historical Snapshot - 05 February 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$16,588,243,546.77
$1,027.34
16,146,787 BTC
$114,207,672.00
0.02%
-1.38%
11.60%
2
ETH
$1,005,857,527.91
$11.35
88,598,170 ETH
$5,942,957.00
-0.27%
-0.68%
8.29%
3
XRP
$237,439,104.20
$0.006442
36,856,513,336 XRP *
$367,000.63
0.08%
-0.96%
0.42%
4
LTC
$200,776,960.64
$4.04
49,661,431 LTC
$4,635,397.00
0.10%
-0.37%
4.80%
5
XMR
$177,837,166.13
$12.80
13,890,877 XMR
$2,054,443.25
-0.21%
1.02%
0.78%
6
ETC
$122,956,425.00
$1.39
88,557,954 ETC
$734,278.25
0.44%
-0.12%
6.93%
7
DASH
$120,801,544.72
$17.06
7,081,443 DASH
$1,905,977.50
-0.25%
-2.92%
9.72%
8
MAID
$67,984,388.74
$0.1502
452,552,412 MAID *
$306,807.69
-0.28%
-2.22%
12.36%
9
XEM
$57,499,872.51
$0.006389
8,999,999,999 XEM *
$470,993.56
-1.27%
-10.81%
23.98%
10
REP
$45,676,987.65
$4.15
11,000,000 REP *
$72,615.42
-1.19%
-1.83%
-2.59%
11
ICN
$38,770,083.46
$0.4456
87,000,000 ICN *
$145,059.25
0.05%
-1.22%
12.11%
12
STEEM
$37,100,604.78
$0.1599
232,067,747 STEEM *
$59,752.37
-1.58%
-3.04%
-2.73%
13
FCT
$31,109,177.37
$3.55
8,753,219 FCT *
$280,290.22
-1.63%
1.23%
4.42%
14
USDT
$24,951,571.49
$1
24,951,591 USDT *
$2,141,088.25
0.00%
0.00%
0.00%
15
GNT
$24,399,333.71
$0.02976
820,000,000 GNT *
$52,924.08
0.02%
9.19%
0.82%
16
ZEC
$22,907,739.23
$38.16
600,269 ZEC
$615,851.94
-0.32%
-2.91%
-1.31%
17
DOGE
$22,783,987.18
$0.0002109
108,026,223,812 DOGE
$99,077.81
0.69%
-0.21%
1.74%
18
WAVES
$22,453,065.22
$0.2245
100,000,000 WAVES *
$49,043.82
0.64%
0.48%
-5.32%
19
DGD
$19,910,257.34
$9.96
2,000,000 DGD *
$3,430.94
-0.48%
-2.86%
1.65%
20
ARDR
$18,890,596.75
$0.01891
998,999,495 ARDR *
$152,602.69
1.91%
5.02%
-5.48%
GameCredits
Lisk
Stellar
Decred
Komodo
ShadowCash
Bytecoin
BitShares
Siacoin
Gulden
BitCrystals
Xaurum
Stratis
SingularDTV
Golos
BitcoinDark
Obyte
Syscoin
Counterparty
EDC Blockchain
Emercoin
Nxt
FirstBlood
Peercoin
Storjcoin X
Neo
Rubycoin
I/O Coin
Creditbit
Nexus
LoMoCoin
Agoras Tokens
Nexium
PotCoin
YbCoin
HyperSpace
Namecoin
Boolberry
Swiscoin
SolarCoin
Pascal
HEAT
SuperNET
GridCoin
NavCoin
BlackCoin
Adzcoin
Qwark
Aeon
vSlice
BitConnect
DigiByte
PureVidz
Global Currency Reserve
SIBCoin
NautilusCoin
Clams
Expanse
Radium
Omni
Vcash
Veros
Hacker Gold
Lykke
Burst
Curecoin
Vertcoin
BitBay
Incent
VeriCoin
Zcoin
FairCoin
LBRY Credits
VPNCoin
Steem Dollars
Yocoin
Viacoin
Auroracoin
Scotcoin
HiCoin
Qora
Pepe Cash
CloakCoin
Primecoin
DNotes
Novacoin
EarthCoin
DubaiCoin
TrumpCoin
CageCoin
DigitalNote
PIVX
NuShares
BlockPay
Safex Token
FLO
FoldingCoin
OKCash
Arcade Token
vTorrent
Diamond
Breakout
Jupiter
GoldCoin
Bela
PutinCoin
Myriad
Energycoin
Bitmark
Megacoin
HunterCoin
Spectrecoin
Feathercoin
Asiadigicoin
Groestlcoin
ZClassic
RevolutionVR
Jewels
SaluS
SACoin
Circuits of Value
Riecoin
Startcoin
WorldCoin
Zetacoin
Breakout Stake
Donu
Infinitecoin
GoldBlocks
ZcCoin
Horizon
Bitcoin Plus
Pinkcoin
Einsteinium
Artex Coin
Unobtanium
NobleCoin
Shift
e-Gulden
Digitalcoin
Bata
HitCoin
PostCoin
Sequence
Veltor
UnionCoin
Woodcoin
CannabisCoin
Bitstar
Crown
Magi
Synergy
EverGreenCoin
Orbitcoin
SecureCoin
Ixcoin
bitCNY
Cryptonite
SpreadCoin
NuBits
Quatloo
Coin2.1
HempCoin
Capricoin
Qibuck
Vault Coin
bitUSD
Terracoin
Fantomcoin
Syndicate
Stealth
MonetaryUnit
BitSend
Moin
Wexcoin
Digital Rupees
Coin(O)
Dashcoin
VeriumReserve
TrustPlus