Historical Snapshot - 03 February 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$16,625,814,570.20	$1,029.91	16,143,012 BTC	$201,278,432.00	0.22%	1.81%	11.86%
2	ETH Ethereum	ETH	$984,019,189.20	$11.11	88,534,777 ETH	$12,897,814.00	0.64%	2.62%	5.52%
3	XRP XRP	XRP	$238,606,061.52	$0.006474	36,856,513,336 XRP	$548,262.94	-0.25%	0.07%	1.38%
4	LTC Litecoin	LTC	$202,630,780.48	$4.0826	49,633,206 LTC	$8,548,471.00	<0.01%	0.01%	6.17%
5	XMR Monero	XMR	$178,531,539.40	$12.86	13,878,620 XMR	$5,732,622.50	0.90%	-2.01%	5.56%
6	DASH Dash	DASH	$123,995,203.99	$17.52	7,077,175 DASH	$1,818,907.13	0.70%	7.07%	14.74%
7	ETC Ethereum Classic	ETC	$120,714,574.75	$1.3641	88,495,296 ETC	$985,487.25	0.42%	0.08%	5.71%
8	MAID MaidSafeCoin	MAID	$69,991,169.98	$0.1547	452,552,412 MAID	$839,850.75	0.96%	3.50%	25.79%
9	XEM NEM	XEM	$62,445,786.31	$0.006938	8,999,999,999 XEM	$570,172.69	-2.41%	8.44%	35.50%
10	REP Augur	REP	$45,068,742.75	$4.0972	11,000,000 REP	$276,453.00	-0.65%	-0.54%	-5.37%
11	ICN Iconomi	ICN	$38,447,243.30	$0.4419	87,000,000 ICN	$422,178.16	-0.46%	1.87%	13.87%
12	STEEM Steem	STEEM	$37,871,478.11	$0.1633	231,923,585 STEEM	$97,953.53	0.91%	-1.47%	8.13%
13	FCT Factom	FCT	$31,307,206.16	$3.5767	8,753,219 FCT	$383,471.25	1.01%	5.75%	8.61%
14	USDT Tether	USDT	$24,951,550.67	$0.9999	24,951,591 USDT	$2,994,183.50	0.00%	<0.01%	0.00%
15	DOGE Dogecoin	DOGE	$23,013,577.53	$0.0002131	107,998,566,589 DOGE	$112,017.91	0.12%	1.05%	2.69%
16	WAVES Waves	WAVES	$22,916,501.76	$0.2292	100,000,000 WAVES	$115,689.27	0.80%	5.43%	-3.79%
17	ZEC Zcash	ZEC	$22,862,093.07	$39.02	585,956 ZEC	$843,232.19	0.86%	-0.63%	1.51%
18	GNT Golem	GNT	$19,789,448.38	$0.02413	820,000,000 GNT	$31,612.40	4.72%	6.17%	-18.32%
19	DGD DigixDAO	DGD	$19,541,273.12	$9.7706	2,000,000 DGD	$12,997.04	3.33%	-20.88%	-0.87%
20	ARDR Ardor	ARDR	$19,470,812.63	$0.01949	998,999,495 ARDR	$105,343.25	0.27%	1.34%	11.81%
	GameCredits
	Stellar
	Lisk
	BitShares
	ShadowCash
	Bytecoin
	Decred
	Stratis
	BitcoinDark
	Siacoin
	Xaurum
	Gulden
	Golos
	BitCrystals
	EDC Blockchain
	SingularDTV
	Emercoin
	Obyte
	FirstBlood
	Peercoin
	Storjcoin X
	Nxt
	Counterparty
	Neo
	I/O Coin
	Nexus
	Rubycoin
	Boolberry
	Syscoin
	LoMoCoin
	Nexium
	PotCoin
	HyperSpace
	YbCoin
	Swiscoin
	Namecoin
	Creditbit
	Pascal
	SuperNET
	SolarCoin
	Adzcoin
	HEAT
	BitConnect
	NavCoin
	GridCoin
	BlackCoin
	Qwark
	DigiByte
	SIBCoin
	Aeon
	Clams
	Global Currency Reserve
	Vertcoin
	Expanse
	Incent
	BitBay
	Omni
	Lykke
	NautilusCoin
	Zcoin
	Hacker Gold
	Radium
	VeriCoin
	LBRY Credits
	Curecoin
	Yocoin
	Veros
	VPNCoin
	Burst
	HiCoin
	Steem Dollars
	MonaCoin
	PureVidz
	Auroracoin
	Vcash
	Viacoin
	DNotes
	CloakCoin
	Pepe Cash
	Primecoin
	FedoraCoin
	Qora
	Novacoin
	Feathercoin
	ReddCoin
	EarthCoin
	DubaiCoin
	Safex Token
	BlockPay
	DigitalNote
	PIVX
	TrumpCoin
	SounDAC
	Gambit
	OKCash
	Jupiter
	PutinCoin
	FoldingCoin
	Bela
	FLO
	Diamond
	GoldCoin
	NuShares
	SaluS
	Megacoin
	Bitmark
	Wild Beast Block
	Asiadigicoin
	ZClassic
	HunterCoin
	AudioCoin
	Myriad
	Project Decorum
	Circuits of Value
	Donu
	WorldCoin
	Verge
	Infinitecoin
	RevolutionVR
	Zetacoin
	Riecoin
	ZcCoin
	vTorrent
	Pinkcoin
	HempCoin
	GoldBlocks
	Artex Coin
	Horizon
	SACoin
	Einsteinium
	VootCoin
	NobleCoin
	2GIVE
	Unobtanium
	Groestlcoin
	Digitalcoin
	Blocknet
	e-Gulden
	Bitcoin Plus
	Triggers
	Sequence
	PostCoin
	EverGreenCoin
	CannabisCoin
	Cryptonite
	UnionCoin
	Synergy
	MAZA
	Orbitcoin
	Bitstar
	Magi
	SecureCoin
	TagCoin
	bitCNY
	Coin2.1
	Veltor
	HempCoin
	NuBits
	Capricoin
	ArtByte
	Kore
	Ixcoin
	BTSR
	HitCoin
	BumbaCoin
	bitUSD
	Terracoin
	Stealth
	DopeCoin
	Rubies
	MonetaryUnit
	Pesobit
	Qibuck
	BitSend
	Wexcoin
	Quatloo
	Tao
	Sphere
	Dashcoin
	Tickets