Historical Snapshot - 03 February 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$16,625,814,570.20
$1,029.91
16,143,012 BTC
$201,278,432.00
0.22%
1.81%
11.86%
2
ETH
$984,019,189.20
$11.11
88,534,777 ETH
$12,897,814.00
0.64%
2.62%
5.52%
3
XRP
$238,606,061.52
$0.006474
36,856,513,336 XRP *
$548,262.94
-0.25%
0.07%
1.38%
4
LTC
$202,630,780.48
$4.08
49,633,206 LTC
$8,548,471.00
0.00%
0.01%
6.17%
5
XMR
$178,531,539.40
$12.86
13,878,620 XMR
$5,732,622.50
0.90%
-2.01%
5.56%
6
DASH
$123,995,203.99
$17.52
7,077,175 DASH
$1,818,907.13
0.70%
7.07%
14.74%
7
ETC
$120,714,574.75
$1.36
88,495,296 ETC
$985,487.25
0.42%
0.08%
5.71%
8
MAID
$69,991,169.98
$0.1547
452,552,412 MAID *
$839,850.75
0.96%
3.50%
25.79%
9
XEM
$62,445,786.31
$0.006938
8,999,999,999 XEM *
$570,172.69
-2.41%
8.44%
35.50%
10
REP
$45,068,742.75
$4.10
11,000,000 REP *
$276,453.00
-0.65%
-0.54%
-5.37%
11
ICN
$38,447,243.30
$0.4419
87,000,000 ICN *
$422,178.16
-0.46%
1.87%
13.87%
12
STEEM
$37,871,478.11
$0.1633
231,923,585 STEEM *
$97,953.53
0.91%
-1.47%
8.13%
13
FCT
$31,307,206.16
$3.58
8,753,219 FCT *
$383,471.25
1.01%
5.75%
8.61%
14
USDT
$24,951,550.67
$1
24,951,591 USDT *
$2,994,183.50
0.00%
0.00%
0.00%
15
DOGE
$23,013,577.53
$0.0002131
107,998,566,589 DOGE
$112,017.91
0.12%
1.05%
2.69%
16
WAVES
$22,916,501.76
$0.2292
100,000,000 WAVES *
$115,689.27
0.80%
5.43%
-3.79%
17
ZEC
$22,862,093.07
$39.02
585,956 ZEC
$843,232.19
0.86%
-0.63%
1.51%
18
GNT
$19,789,448.38
$0.02413
820,000,000 GNT *
$31,612.40
4.72%
6.17%
-18.32%
19
DGD
$19,541,273.12
$9.77
2,000,000 DGD *
$12,997.04
3.33%
-20.88%
-0.87%
20
ARDR
$19,470,812.63
$0.01949
998,999,495 ARDR *
$105,343.25
0.27%
1.34%
11.81%
GameCredits
Stellar
Lisk
BitShares
ShadowCash
Bytecoin
Decred
Stratis
BitcoinDark
Siacoin
Xaurum
Gulden
Golos
BitCrystals
EDC Blockchain
SingularDTV
Emercoin
Obyte
FirstBlood
Peercoin
Storjcoin X
Nxt
Counterparty
Neo
I/O Coin
Nexus
Rubycoin
Boolberry
Syscoin
LoMoCoin
Nexium
PotCoin
HyperSpace
YbCoin
Swiscoin
Namecoin
Creditbit
Pascal
SuperNET
SolarCoin
Adzcoin
HEAT
BitConnect
NavCoin
GridCoin
BlackCoin
Qwark
DigiByte
SIBCoin
Aeon
Clams
Global Currency Reserve
Vertcoin
Expanse
Incent
BitBay
Omni
Lykke
NautilusCoin
Zcoin
Hacker Gold
Radium
VeriCoin
LBRY Credits
Curecoin
Yocoin
Veros
VPNCoin
Burst
HiCoin
Steem Dollars
MonaCoin
PureVidz
Auroracoin
Vcash
Viacoin
DNotes
CloakCoin
Pepe Cash
Primecoin
FedoraCoin
Qora
Novacoin
Feathercoin
ReddCoin
EarthCoin
DubaiCoin
Safex Token
BlockPay
DigitalNote
PIVX
TrumpCoin
SounDAC
Gambit
OKCash
Jupiter
PutinCoin
FoldingCoin
Bela
FLO
Diamond
GoldCoin
NuShares
SaluS
Megacoin
Bitmark
Wild Beast Block
Asiadigicoin
ZClassic
HunterCoin
AudioCoin
Myriad
Project Decorum
Circuits of Value
Donu
WorldCoin
Verge
Infinitecoin
RevolutionVR
Zetacoin
Riecoin
ZcCoin
vTorrent
Pinkcoin
HempCoin
GoldBlocks
Artex Coin
Horizon
SACoin
Einsteinium
VootCoin
NobleCoin
2GIVE
Unobtanium
Groestlcoin
Digitalcoin
Blocknet
e-Gulden
Bitcoin Plus
Triggers
Sequence
PostCoin
EverGreenCoin
CannabisCoin
Cryptonite
UnionCoin
Synergy
MAZA
Orbitcoin
Bitstar
Magi
SecureCoin
TagCoin
bitCNY
Coin2.1
Veltor
HempCoin
NuBits
Capricoin
ArtByte
Kore
Ixcoin
BTSR
HitCoin
BumbaCoin
bitUSD
Terracoin
Stealth
DopeCoin
Rubies
MonetaryUnit
Pesobit
Qibuck
BitSend
Wexcoin
Quatloo
Tao
Sphere
Dashcoin
Tickets