Historical Snapshot - 10 February 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$15,973,059,822.90	$988.67	16,156,037 BTC	$190,451,664.00	-0.36%	0.12%	-3.77%
2	ETH Ethereum	ETH	$1,001,071,695.18	$11.28	88,755,927 ETH	$11,914,237.00	-0.11%	2.43%	0.98%
3	XRP XRP	XRP	$232,977,269.81	$0.006289	37,044,533,660 XRP	$808,767.69	-0.10%	-0.43%	-2.77%
4	LTC Litecoin	LTC	$187,848,158.81	$3.7772	49,731,981 LTC	$7,918,276.50	-0.13%	-0.71%	-7.29%
5	XMR Monero	XMR	$166,783,493.37	$11.98	13,922,016 XMR	$2,472,348.50	-0.05%	-0.85%	-5.75%
6	DASH Dash	DASH	$118,245,559.66	$16.67	7,092,071 DASH	$1,386,928.75	-0.98%	1.10%	-4.92%
7	ETC Ethereum Classic	ETC	$111,681,854.67	$1.2589	88,714,762 ETC	$1,814,638.00	-0.25%	-0.82%	-8.15%
8	MAID MaidSafeCoin	MAID	$72,400,750.60	$0.16	452,552,412 MAID	$688,621.19	2.53%	6.14%	5.30%
9	XEM NEM	XEM	$57,041,407.56	$0.006338	8,999,999,999 XEM	$177,550.39	0.76%	1.65%	-9.08%
10	REP Augur	REP	$46,190,588.00	$4.1991	11,000,000 REP	$169,610.63	-0.22%	-2.45%	1.11%
11	ICN Iconomi	ICN	$38,364,068.81	$0.441	87,000,000 ICN	$159,039.83	-0.54%	-1.06%	-0.87%
12	STEEM Steem	STEEM	$33,952,473.58	$0.1458	232,830,578 STEEM	$33,321.72	-0.24%	1.53%	-10.65%
13	FCT Factom	FCT	$28,422,142.25	$3.2471	8,753,219 FCT	$541,594.50	-1.04%	-3.00%	-8.55%
14	USDT Tether	USDT	$24,950,976.67	$0.9999	24,950,996 USDT	$3,640,974.50	<0.01%	<0.01%	<0.01%
15	WAVES Waves	WAVES	$23,672,808.71	$0.2367	100,000,000 WAVES	$29,022.47	-0.35%	-2.12%	4.81%
16	DOGE Dogecoin	DOGE	$22,437,440.11	$0.0002076	108,095,076,648 DOGE	$94,676.59	<0.01%	-0.08%	-1.82%
17	GNT Golem	GNT	$20,881,614.98	$0.02547	820,000,000 GNT	$25,083.85	-5.68%	-8.23%	6.25%
18	ZEC Zcash	ZEC	$20,794,742.40	$32.70	635,969 ZEC	$602,423.00	0.27%	-1.75%	-15.93%
19	ARDR Ardor	ARDR	$19,297,203.57	$0.01932	998,999,495 ARDR	$204,358.92	-0.99%	6.40%	0.24%
20	DGD DigixDAO	DGD	$18,110,786.44	$9.0554	2,000,000 DGD	$10,635.36	0.55%	-3.08%	-5.66%
	Lisk
	Stellar
	GameCredits
	BitCrystals
	Komodo
	ShadowCash
	BitShares
	Decred
	Bytecoin
	Nxt
	Siacoin
	Stratis
	SingularDTV
	Gulden
	Counterparty
	BitcoinDark
	Emercoin
	Xaurum
	Obyte
	FirstBlood
	Peercoin
	Storjcoin X
	EDC Blockchain
	Neo
	Golos
	Syscoin
	I/O Coin
	Rubycoin
	Nexus
	PotCoin
	Creditbit
	YbCoin
	LoMoCoin
	HyperSpace
	SolarCoin
	Nexium
	Namecoin
	BitConnect
	Swiscoin
	Boolberry
	GridCoin
	BlackCoin
	SuperNET
	Adzcoin
	Pascal
	NavCoin
	Aeon
	SIBCoin
	DigiByte
	Clams
	Zcoin
	Omni
	NautilusCoin
	Global Currency Reserve
	BitBay
	Expanse
	Vertcoin
	HEAT
	Radium
	Lykke
	Curecoin
	Burst
	MonaCoin
	Veros
	FairCoin
	Incent
	Pepe Cash
	VPNCoin
	PureVidz
	LBRY Credits
	Steem Dollars
	Novacoin
	VeriCoin
	Vcash
	Waves Community Token
	Feathercoin
	Viacoin
	PIVX
	Yocoin
	EarthCoin
	Auroracoin
	Qora
	Primecoin
	Hacker Gold
	OKCash
	CloakCoin
	DNotes
	DubaiCoin
	FuelCoin
	DigitalNote
	TrumpCoin
	HiCoin
	Bitpark Coin
	LuckChain
	Bela
	FoldingCoin
	NuShares
	Gambit
	Safex Token
	Jupiter
	Diamond
	Wild Beast Block
	Energycoin
	Riecoin
	ZClassic
	PutinCoin
	Megacoin
	ICO OpenLedger
	SaluS
	Bitmark
	Shift
	GoldCoin
	Spectrecoin
	HunterCoin
	Round
	Infinitecoin
	vTorrent
	Jinn
	Circuits of Value
	Startcoin
	WorldCoin
	RevolutionVR
	Groestlcoin
	Breakout Stake
	Donu
	Myriad
	EuropeCoin
	Zetacoin
	BoostCoin
	Jewels
	Asiadigicoin
	ZcCoin
	Einsteinium
	Bitcoin Plus
	Horizon
	NobleCoin
	Unobtanium
	GoldBlocks
	Pinkcoin
	SACoin
	Magi
	Digitalcoin
	CannabisCoin
	e-Gulden
	Sequence
	Applecoin
	Crown
	Veltor
	Janus
	Bean Cash
	Bata
	SwagBucks
	Cryptonite
	bitCNY
	Maxcoin
	Quatloo
	EverGreenCoin
	Coin2.1
	Orbitcoin
	NuBits
	ArtByte
	Ixcoin
	Capricoin
	HitCoin
	bitUSD
	Stress
	Syndicate
	GeoCoin
	Qibuck
	MonetaryUnit
	Dashcoin
	Wexcoin
	Bitland
	Pesetacoin
	Terracoin
	Moin
	Xiaomicoin
	Tao
	BitSend
	Dotcoin