Historical Snapshot - 27 January 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$14,834,839,575.59	$919.75	16,129,200 BTC	$125,594,176.00	-0.01%	0.16%	1.95%
2	ETH Ethereum	ETH	$930,602,150.96	$10.54	88,314,815 ETH	$7,189,167.00	0.15%	-0.62%	-0.97%
3	XRP XRP	XRP	$236,445,232.93	$0.006415	36,856,524,148 XRP	$924,744.69	0.12%	-4.24%	-3.95%
4	LTC Litecoin	LTC	$190,988,554.92	$3.8559	49,531,756 LTC	$5,049,675.50	-0.12%	0.65%	-1.05%
5	XMR Monero	XMR	$167,352,427.54	$12.10	13,834,621 XMR	$4,346,849.00	0.10%	0.92%	1.16%
6	ETC Ethereum Classic	ETC	$113,060,933.09	$1.2807	88,278,014 ETC	$1,341,762.25	0.06%	-4.15%	-6.29%
7	DASH Dash	DASH	$108,242,575.97	$15.34	7,055,139 DASH	$1,303,190.88	-0.15%	2.20%	1.42%
8	MAID MaidSafeCoin	MAID	$55,455,245.26	$0.1225	452,552,412 MAID	$207,199.95	-0.09%	-0.57%	4.40%
9	REP Augur	REP	$47,562,514.31	$4.3239	11,000,000 REP	$228,349.78	-0.32%	2.89%	-3.28%
10	XEM NEM	XEM	$44,949,523.17	$0.004994	8,999,999,999 XEM	$624,751.00	-3.83%	-5.43%	37.72%
11	STEEM Steem	STEEM	$35,341,783.72	$0.1522	232,218,525 STEEM	$114,266.41	1.15%	3.14%	-5.33%
12	ICN Iconomi	ICN	$33,819,654.29	$0.3887	87,000,000 ICN	$72,523.00	0.02%	-1.26%	0.58%
13	FCT Factom	FCT	$28,652,927.50	$3.2734	8,753,219 FCT	$395,909.53	-0.11%	-0.15%	13.96%
14	WAVES Waves	WAVES	$23,653,845.49	$0.2365	100,000,000 WAVES	$36,450.73	-0.33%	-1.56%	-0.31%
15	GNT Golem	GNT	$23,474,835.57	$0.02863	820,000,000 GNT	$68,686.21	-1.07%	-1.64%	39.26%
16	DOGE Dogecoin	DOGE	$22,046,164.11	$0.0002043	107,902,816,408 DOGE	$114,996.27	-1.61%	-1.39%	-1.73%
17	ZEC Zcash	ZEC	$20,479,071.87	$38.22	535,844 ZEC	$939,370.38	0.16%	-0.98%	-12.22%
18	DGD DigixDAO	DGD	$19,948,673.25	$9.9743	2,000,000 DGD	$3,721.41	2.29%	2.95%	11.81%
19	ARDR Ardor	ARDR	$17,233,036.72	$0.01725	998,999,495 ARDR	$210,789.14	-1.35%	-8.14%	25.23%
20	XLM Stellar	XLM	$15,199,469.61	$0.002196	6,921,534,188 XLM	$106,138.95	-0.54%	-0.38%	-6.86%
	Lisk
	Tether
	GameCredits
	Stratis
	Bytecoin
	BitShares
	ShadowCash
	Gulden
	SingularDTV
	FirstBlood
	Siacoin
	EDC Blockchain
	Emercoin
	Xaurum
	Storjcoin X
	Golos
	Peercoin
	Neo
	BitCrystals
	BitcoinDark
	Counterparty
	Nxt
	I/O Coin
	Rubycoin
	Decred
	Nexus
	Syscoin
	Obyte
	Nexium
	Pascal
	PotCoin
	YbCoin
	HyperSpace
	Namecoin
	Swiscoin
	GridCoin
	SIBCoin
	LoMoCoin
	BlackCoin
	SolarCoin
	Creditbit
	NavCoin
	DigiByte
	Global Currency Reserve
	vSlice
	Qwark
	Clams
	Lykke
	Radium
	BitBay
	Aeon
	Expanse
	Adzcoin
	Omni
	Zcoin
	Incent
	Veros
	Curecoin
	Burst
	Yocoin
	Vertcoin
	Ubiq
	Steem Dollars
	Qora
	TrumpCoin
	HiCoin
	VPNCoin
	LBRY Credits
	Auroracoin
	Novacoin
	Feathercoin
	CloakCoin
	EarthCoin
	Viacoin
	Primecoin
	BitConnect
	Boolberry
	PIVX
	Vcash
	Asiadigicoin
	VeriCoin
	SaluS
	Spectrecoin
	Jupiter
	Hacker Gold
	NautilusCoin
	FoldingCoin
	PutinCoin
	DigitalNote
	PureVidz
	GoldCoin
	FLO
	Bela
	Pepe Cash
	NuShares
	DNotes
	Arcade Token
	Megacoin
	Breakout Stake
	ZClassic
	Safex Token
	Round
	Gambit
	OBITS
	InstantDEX
	Jewels
	Energycoin
	Wild Beast Block
	Breakout
	WorldCoin
	Bitmark
	HunterCoin
	Startcoin
	EuropeCoin
	OKCash
	Circuits of Value
	DubaiCoin
	Infinitecoin
	BoostCoin
	vTorrent
	Myriad
	ZcCoin
	SACoin
	Zetacoin
	CannabisCoin
	Riecoin
	RevolutionVR
	Artex Coin
	Shorty
	GoldBlocks
	Einsteinium
	NobleCoin
	Horizon
	PostCoin
	Unobtanium
	Groestlcoin
	Woodcoin
	HitCoin
	Pinkcoin
	e-Gulden
	Sequence
	Blocknet
	Donu
	EverGreenCoin
	UnionCoin
	Orbitcoin
	Cryptonite
	Triggers
	Synergy
	I0Coin
	Crown
	SpreadCoin
	TagCoin
	Bitcoin Plus
	Luna Coin
	bitCNY
	Capricoin
	NuBits
	ArtByte
	Shift
	Coin2.1
	Magi
	Syndicate
	Virtacoin
	Ixcoin
	Swing
	MonetaryUnit
	CannaCoin
	Qibuck
	Influxcoin
	Wexcoin
	Bytecent
	Terracoin
	Sphere
	Quatloo
	Deutsche eMark
	WhiteCoin
	Kore
	Veltor
	Sexcoin