Historical Snapshot - 29 January 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$14,834,382,392.91
$919.50
16,133,162 BTC
$60,851,656.00
-0.06%
-0.27%
-0.07%
2
ETH
$926,552,552.24
$10.48
88,377,400 ETH
$4,689,949.00
-0.04%
-0.60%
-2.31%
3
XRP
$235,949,678.38
$0.006402
36,856,524,148 XRP *
$325,176.25
-0.39%
0.81%
-4.52%
4
LTC
$190,910,486.68
$3.85
49,560,056 LTC
$2,804,418.75
-0.03%
-0.01%
0.23%
5
XMR
$175,245,126.28
$12.66
13,847,279 XMR
$3,027,921.00
0.13%
-2.52%
4.60%
6
ETC
$114,709,675.12
$1.30
88,339,887 ETC
$308,653.59
-0.12%
-0.59%
-5.81%
7
DASH
$109,461,591.67
$15.51
7,059,399 DASH
$1,363,914.88
-0.15%
1.45%
2.55%
8
MAID
$60,747,729.97
$0.1342
452,552,412 MAID *
$1,214,313.13
-1.17%
7.34%
11.62%
9
REP
$47,787,171.84
$4.34
11,000,000 REP *
$113,177.55
1.41%
2.03%
-6.16%
10
XEM
$46,473,365.74
$0.005164
8,999,999,999 XEM *
$286,059.88
1.85%
6.80%
39.70%
11
STEEM
$37,808,563.53
$0.1628
232,272,713 STEEM *
$155,715.78
-0.52%
-3.71%
1.09%
12
ICN
$34,457,001.33
$0.3961
87,000,000 ICN *
$134,521.45
-0.59%
1.06%
0.44%
13
FCT
$30,103,032.92
$3.44
8,753,219 FCT *
$201,685.94
0.95%
3.09%
10.09%
14
GNT
$24,209,358.02
$0.02952
820,000,000 GNT *
$64,260.67
-0.04%
0.05%
26.24%
15
WAVES
$23,909,516.63
$0.2391
100,000,000 WAVES *
$53,622.24
1.39%
-0.64%
-3.59%
16
DOGE
$22,045,119.22
$0.0002043
107,930,649,364 DOGE
$88,538.22
-1.75%
-1.60%
-0.69%
17
ZEC
$21,272,583.11
$38.67
550,156 ZEC
$890,475.25
-0.16%
1.13%
-10.94%
18
ARDR
$20,283,942.54
$0.0203
998,999,495 ARDR *
$182,953.56
-1.66%
13.52%
33.36%
19
DGD
$19,503,429.41
$9.75
2,000,000 DGD *
$6,854.70
-0.74%
1.00%
8.09%
20
LSK
$16,180,170.30
$0.1579
102,481,070 LSK *
$144,576.61
0.73%
2.43%
1.19%
Stellar
Tether
GameCredits
BitShares
Bytecoin
Stratis
ShadowCash
Gulden
SingularDTV
FirstBlood
BitCrystals
Siacoin
Counterparty
EDC Blockchain
Emercoin
BitcoinDark
Storjcoin X
Decred
Xaurum
Neo
Peercoin
Golos
Nxt
I/O Coin
Obyte
Rubycoin
Syscoin
Nexus
Pascal
YbCoin
PotCoin
LoMoCoin
HyperSpace
Agoras Tokens
Nexium
Namecoin
Swiscoin
SIBCoin
Creditbit
GridCoin
BlackCoin
SolarCoin
NavCoin
SuperNET
Global Currency Reserve
DigiByte
vSlice
Clams
Zcoin
Aeon
Expanse
Boolberry
Lykke
BitBay
Vertcoin
Curecoin
Omni
LBRY Credits
Adzcoin
Radium
Burst
Yocoin
Steem Dollars
VPNCoin
Veros
MonaCoin
TrumpCoin
Auroracoin
Qora
HiCoin
BitConnect
Viacoin
EarthCoin
Primecoin
Novacoin
Feathercoin
CloakCoin
NautilusCoin
VeriCoin
PIVX
BlockPay
Breakout Stake
Vcash
SaluS
Diamond
PutinCoin
Hacker Gold
DigitalNote
Spectrecoin
FoldingCoin
Jupiter
Round
NuShares
ReddCoin
DNotes
Asiadigicoin
FLO
GoldCoin
Pepe Cash
Bitmark
Megacoin
ZClassic
DubaiCoin
Arcade Token
Energycoin
Project Decorum
Breakout
Bela
OBITS
Startcoin
Wild Beast Block
HunterCoin
PureVidz
vTorrent
Jewels
OKCash
Circuits of Value
Joincoin
Infinitecoin
WorldCoin
EuropeCoin
BoostCoin
Riecoin
ZcCoin
Myriad
Zetacoin
Einsteinium
Artex Coin
RevolutionVR
SACoin
Sequence
CannabisCoin
Horizon
NobleCoin
Crown
Donu
Xiaomicoin
Unobtanium
Pinkcoin
e-Gulden
Groestlcoin
Shift
PostCoin
EverGreenCoin
Cryptonite
MAZA
Veltor
Bitcoin Plus
Orbitcoin
Fantomcoin
Syndicate
TagCoin
Synergy
bitCNY
I0Coin
Coin2.1
Magi
Capricoin
NuBits
Bitstar
Rubies
Luna Coin
bitUSD
Ixcoin
Qibuck
MonetaryUnit
Wexcoin
Influxcoin
Terracoin
CannaCoin
Quatloo
Blitzcash
Sexcoin
Stress
Abncoin
Moin
BERNcash
Truckcoin
VeriumReserve
bitBTC