Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,897Market Cap: $225,565,558,15324h Vol: $52,566,426,592BTC Dominance: 66.4%
Market Cap: $225,565,558,15324h Vol: $52,566,426,592BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,897
Historical Snapshot - 22 January 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $14,905,434,977 | $924.67 | 16,119,687 BTC | $116,573,176 | 0.36% | -0.03% | 12.42% | ||
2 | ETH | $943,569,736 | $10.70 | 88,157,547 ETH | $8,678,620 | -0.64% | -1.86% | 8.42% | ||
3 | XRP | $247,414,436 | $0.006713 | 36,855,961,691 XRP * | $362,422 | -0.01% | -0.28% | -0.95% | ||
4 | LTC | $190,064,851 | $3.84 | 49,458,206 LTC | $2,630,829 | 0.05% | -1.61% | -2.36% | ||
5 | XMR | $168,170,866 | $12.18 | 13,803,168 XMR | $2,588,536 | 1.22% | 1.13% | 14.93% | ||
6 | ETC | $121,843,512 | $1.38 | 88,118,778 ETC | $1,770,895 | 0.27% | -2.39% | 16.76% | ||
7 | DASH | $106,448,354 | $15.11 | 7,044,541 DASH | $1,918,440 | 0.33% | 0.60% | 23.07% | ||
8 | MAID | $54,574,183 | $0.120592 | 452,552,412 MAID * | $172,474 | 0.25% | 1.33% | 12.25% | ||
9 | REP | $51,207,908 | $4.66 | 11,000,000 REP * | $148,974 | 0.41% | 1.38% | 12.68% | ||
10 | STEEM | $37,220,584 | $0.161027 | 231,144,969 STEEM * | $54,236 | 0.43% | -3.46% | 10.36% | ||
11 | ICN | $34,392,980 | $0.395322 | 87,000,000 ICN * | $194,194 | 0.59% | -0.94% | 9.78% | ||
12 | XEM | $33,264,721 | $0.003696 | 8,999,999,999 XEM * | $47,775 | -0.15% | 0.69% | 0.11% | ||
13 | FCT | $27,624,184 | $3.16 | 8,753,219 FCT * | $652,750 | 1.03% | 8.18% | 11.14% | ||
14 | WAVES | $24,954,265 | $0.249543 | 100,000,000 WAVES * | $21,406 | 0.90% | 1.67% | -1.24% | ||
15 | DOGE | $22,362,117 | $0.000207 | 107,833,686,495 DOGE | $72,923 | 0.36% | -0.23% | 0.11% | ||
16 | ZEC | $21,659,241 | $43.31 | 500,119 ZEC | $812,956 | 0.12% | -0.78% | -2.13% | ||
17 | GNT | $18,904,698 | $0.023055 | 820,000,000 GNT * | $31,493 | 1.92% | -1.42% | 41.89% | ||
18 | DGD | $18,123,085 | $9.06 | 2,000,000 DGD * | $12,064 | 1.45% | -0.41% | 0.76% | ||
19 | XLM | $16,170,145 | $0.002336 | 6,921,534,188 XLM * | $60,392 | -0.30% | 0.80% | -4.54% | ||
20 | LSK | $15,895,154 | $0.155556 | 102,182,855 LSK * | $39,804 | -0.40% | -2.06% | -1.19% | ||
21 | ARDR | $15,430,349 | $0.015446 | 998,999,495 ARDR * | $131,786 | 1.11% | 10.43% | 13.52% | ||
22 | USDT | $14,951,737 | $1.00 | 14,951,591 USDT * | $2,629,334 | 0.00% | 0.00% | 0.00% | ||
23 | SDC | $10,510,001 | $1.59 | 6,621,785 SDC * | $20,781 | 4.15% | 5.50% | -6.46% | ||
24 | GAME | $10,469,735 | $0.174027 | 60,161,525 GAME | $70,135 | 0.21% | 0.68% | 2.25% | ||
25 | BTS | $9,529,124 | $0.003694 | 2,579,720,000 BTS * | $72,739 | -0.54% | -2.69% | -2.83% | ||
26 | BCN | $8,436,980 | $0.000046 | 182,319,161,811 BCN | $902 | -0.12% | -2.57% | 5.47% | ||
27 | SC | $8,116,607 | $0.000360 | 22,576,354,122 SC | $151,265 | -0.52% | -0.09% | 1.05% | ||
28 | XAUR | $7,889,381 | $0.088453 | 89,192,542 XAUR * | $8,640 | -0.10% | -3.90% | -2.63% | ||
29 | EDC | $7,769,354 | $0.570369 | 13,621,634 EDC | $750,317 | 0.24% | -9.64% | -6.11% | ||
30 | SJCX | $7,714,717 | $0.152863 | 50,468,144 SJCX * | $7,969 | 0.62% | -1.71% | 24.75% | ||
31 | NLG | $7,620,063 | $0.022480 | 338,967,645 NLG | $19,759 | -1.07% | -7.16% | 0.69% | ||
32 | STRAT | $7,523,771 | $0.076585 | 98,240,396 STRAT * | $84,029 | 1.00% | 2.36% | 47.93% | ||
33 | EMC | $7,160,236 | $0.181827 | 39,379,397 EMC | $15,218 | -0.99% | -2.15% | -4.01% | ||
34 | PPC | $6,587,013 | $0.276527 | 23,820,491 PPC | $29,747 | -0.07% | -2.54% | 8.19% | ||
35 | 1ST | $6,389,687 | $0.074682 | 85,558,371 1ST * | $20,010 | -0.52% | -0.22% | 12.07% | ||
36 | SCN | $6,066,459 | $0.010827 | 560,315,435 SCN | $267,913 | -2.10% | -23.38% | -28.88% | ||
37 | IOC | $5,908,176 | $0.362299 | 16,307,478 IOC * | $6,673 | 0.26% | -44.54% | 25.51% | ||
38 | NXT | $5,794,986 | $0.005801 | 998,999,983 NXT * | $34,748 | -0.70% | 0.31% | -1.81% | ||
39 | NEO | $5,715,645 | $0.114313 | 50,000,000 NEO * | $6,468 | 0.10% | -4.76% | -6.59% | ||
40 | BCY | $5,661,514 | $0.136602 | 41,445,224 BCY * | $1,872 | 0.23% | -0.37% | 18.49% | ||
41 | RBY | $5,525,595 | $0.230903 | 23,930,378 RBY * | $4,110 | -0.23% | 0.91% | 16.31% | ||
42 | BTCD | $5,356,789 | $4.16 | 1,288,862 BTCD | $15,691 | 0.47% | 2.74% | 19.59% | ||
43 | XCP | $5,139,605 | $1.96 | 2,620,589 XCP * | $12,563 | 1.01% | -2.25% | -2.30% | ||
44 | SYS | $4,883,340 | $0.009351 | 522,254,355 SYS | $14,741 | 2.43% | 1.29% | 11.58% | ||
45 | GOLOS | $4,628,165 | $0.053631 | 86,296,406 GOLOS | $17,484,380 | 0.34% | -11.38% | 47.13% | ||
46 | AMP | $4,316,604 | $0.052477 | 82,256,324 AMP * | $49,720 | -0.88% | 0.19% | -0.94% | ||
47 | POT | $3,973,804 | $0.018436 | 215,542,156 POT | $93,514 | 0.58% | -4.73% | 0.86% | ||
48 | YBC | $3,949,770 | $1.31 | 3,017,844 YBC * | $4,320 | 0.00% | -3.34% | -8.87% | ||
49 | NXS | $3,881,498 | $0.084012 | 46,201,471 NXS | $48,235 | -2.76% | -0.39% | 7.39% | ||
50 | GBYTE | $3,820,749 | $38.21 | 100,000 GBYTE * | $7,681 | -8.48% | -0.45% | 81.87% | ||
51 | NMC | $3,395,031 | $0.230384 | 14,736,400 NMC | $8,073 | 0.70% | -1.66% | 7.03% | ||
52 | DCR | $3,341,944 | $0.918113 | 3,640,013 DCR | $11,359 | -0.74% | 4.54% | -6.83% | ||
53 | NXC | $2,552,695 | $0.038374 | 66,521,586 NXC * | $50,595 | 0.40% | -3.80% | 161.15% | ||
54 | SLR | $2,424,144 | $0.069634 | 34,812,521 SLR * | $1,981 | -0.01% | -2.45% | 15.86% | ||
55 | SIB | $2,379,930 | $0.179284 | 13,274,629 SIB | $4,983 | 0.34% | -0.72% | 14.04% | ||
56 | NAV | $2,344,389 | $0.038701 | 60,577,452 NAV * | $15,756 | -0.18% | -2.54% | -4.06% | ||
57 | GRC | $2,135,657 | $0.005543 | 385,276,787 GRC | $1,399 | 0.49% | 0.18% | 4.09% | ||
58 | BLK | $2,110,614 | $0.027802 | 75,916,146 BLK * | $10,346 | 0.03% | 0.41% | -0.08% | ||
59 | DGB | $2,109,502 | $0.000267 | 7,895,749,102 DGB | $21,282 | -0.44% | -4.04% | -4.65% | ||
60 | CRB | $2,086,334 | $0.166746 | 12,512,038 CRB * | $46,586 | 0.33% | 33.81% | 21.66% | ||
61 | CLAM | $1,935,842 | $0.923381 | 2,096,471 CLAM * | $11,579 | 2.19% | 2.82% | 0.90% | ||
62 | GCR | $1,808,673 | $0.017715 | 102,095,795 GCR * | $2,983 | -0.35% | 0.34% | -21.61% | ||
63 | QWARK | $1,727,625 | $0.027708 | 62,350,307 QWARK * | $5,254 | 0.23% | 1.08% | 22.06% | ||
64 | YOC | $1,680,601 | $0.026170 | 64,218,830 YOC | $20,012 | 0.02% | -59.02% | -49.96% | ||
65 | AEON | $1,609,483 | $0.119998 | 13,412,531 AEON | $3,125 | 0.24% | -7.55% | 7.98% | ||
66 | VSL | $1,544,073 | $0.046243 | 33,390,496 VSL * | $2,791 | 0.36% | 0.87% | 2.74% | ||
67 | LKK | $1,509,919 | $0.050331 | 30,000,000 LKK * | $1,059 | 0.00% | 0.04% | 0.98% | ||
68 | CURE | $1,507,929 | $0.057051 | 26,431,310 CURE | $25,401 | 7.94% | 49.04% | 68.91% | ||
69 | XZC | $1,500,506 | $1.71 | 876,250 XZC | $112,566 | 6.57% | 85.29% | 73.02% | ||
70 | BAY | $1,376,880 | $0.001367 | 1,007,268,592 BAY * | $8,490 | -0.63% | -17.95% | 41.49% | ||
71 | OMNI | $1,351,450 | $2.43 | 555,860 OMNI * | $2,926 | 0.23% | -1.35% | 4.46% | ||
72 | RADS | $1,239,706 | $0.399371 | 3,104,147 RADS * | $5,841 | 0.25% | 3.32% | 12.71% | ||
73 | VRS | $1,222,217 | $0.046901 | 26,059,603 VRS * | $5,960 | 2.68% | -0.18% | 23.56% | ||
74 | ROUND | $1,209,008 | $0.001422 | 850,000,000 ROUND * | $3,062 | 0.22% | 4.41% | -13.26% | ||
75 | TRUMP | $1,205,047 | $0.184510 | 6,531,073 TRUMP | $139,505 | 0.42% | -27.95% | -54.38% | ||
76 | SBD | $1,170,665 | $0.999924 | 1,170,754 SBD * | $4,280 | 0.23% | 0.36% | -0.97% | ||
77 | MONA | $1,164,993 | $0.026100 | 44,635,000 MONA | $648 | 1.26% | 3.86% | 2.81% | ||
78 | EXP | $1,163,491 | $0.228903 | 5,082,904 EXP | $10,760 | -0.74% | 1.14% | -4.60% | ||
79 | VTC | $1,067,330 | $0.032666 | 32,674,502 VTC | $4,248 | 0.24% | 3.82% | -2.84% | ||
80 | VASH | $1,056,619 | $0.002639 | 400,339,746 VASH * | $8,732 | 0.03% | -4.43% | -4.15% | ||
81 | ADZ | $1,042,394 | $0.020210 | 51,578,480 ADZ | $3,412 | 0.05% | 0.77% | 26.95% | ||
82 | BURST | $1,034,487 | $0.000613 | 1,687,043,515 BURST | $8,890 | 2.91% | 1.77% | 3.06% | ||
83 | LBC | $994,795 | $0.023592 | 42,165,880 LBC | $26,438 | 0.24% | -2.99% | -13.92% | ||
84 | FAIR | $987,240 | $0.018657 | 52,915,349 FAIR * | $7,987 | -4.13% | -11.44% | -3.44% | ||
85 | LMC | $972,678 | $0.004627 | 210,204,405 LMC * | $4,097 | 0.23% | -88.88% | -79.26% | ||
86 | NVC | $929,752 | $0.574974 | 1,617,034 NVC | $14,084 | 0.37% | -2.75% | 11.36% | ||
87 | BBR | $889,755 | $0.099895 | 8,906,927 BBR | $4,204 | -0.17% | -0.86% | 29.92% | ||
88 | ARC | $882,091 | $0.110243 | 8,001,334 ARC * | $691 | -0.64% | 71.84% | 0.00% | ||
89 | TIPS | $872,764 | $0.000002 | 443,168,182,458 TIPS | $1,658 | -2.15% | -4.17% | -26.82% | ||
90 | FC2 | $870,584 | $0.008599 | 101,244,508 FC2 | $541 | -1.25% | 7.38% | 27.67% | ||
91 | EAC | $858,220 | $0.000092 | 9,346,468,332 EAC | $2,762 | -0.60% | -3.43% | -2.90% | ||
92 | XPM | $849,729 | $0.048052 | 17,683,455 XPM | $7,266 | -0.09% | -3.37% | -6.02% | ||
93 | FTC | $848,937 | $0.005678 | 149,506,760 FTC | $5,554 | -0.11% | -1.80% | 3.64% | ||
94 | CLOAK | $797,532 | $0.164172 | 4,857,889 CLOAK * | $1,089 | -4.84% | -16.64% | -4.40% | ||
95 | VIA | $772,738 | $0.034572 | 22,351,363 VIA | $1,463 | -3.58% | -5.41% | 10.23% | ||
96 | RDD | $755,869 | $0.000027 | 28,279,196,459 RDD * | $2,372 | -2.68% | 6.81% | 26.53% | ||
97 | QORA | $738,911 | $0.000074 | 10,000,000,000 QORA * | $922 | 0.24% | 0.29% | 14.82% | ||
98 | XDN | $695,229 | $0.000101 | 6,874,202,599 XDN | $51,274 | -0.49% | 0.24% | -13.07% | ||
99 | BLOCKPAY | $692,425 | $0.127558 | 5,428,300 BLOCKPAY * | $7,149 | -0.48% | -2.60% | 11.90% | ||
100 | VRC | $687,490 | $0.022987 | 29,907,842 VRC | $1,565 | -0.95% | -0.83% | -6.96% | ||
101 | XHI | $644,872 | $0.003399 | 189,729,990 XHI | $58,184 | 1.61% | 4.69% | 5.52% | ||
102 | DAR | $643,520 | $0.047218 | 13,628,655 DAR * | $26,675 | -0.70% | -5.29% | 34.72% | ||
103 | BCC | $641,187 | $0.128067 | 5,006,647 BCC | $526 | 0.36% | -26.99% | 0.00% | ||
104 | FLDC | $638,791 | $0.001394 | 458,083,654 FLDC * | $12,179 | 3.03% | 3.42% | 28.13% | ||
105 | NAUT | $599,189 | $0.037033 | 16,180,000 NAUT * | $20,623 | 1.46% | -5.05% | 2.49% | ||
106 | XVC | $598,305 | $0.039625 | 15,099,078 XVC | $2,274 | 0.06% | -4.79% | -7.04% | ||
107 | ENRG | $583,630 | $0.004840 | 120,591,439 ENRG | $3,161 | -6.21% | 4.89% | 14.23% | ||
108 | PIVX | $575,544 | $0.011311 | 50,885,698 PIVX * | $2,173 | 0.23% | 4.04% | -14.88% | ||
109 | UBQ | $572,460 | $0.157042 | 3,645,262 UBQ | $57,889 | -1.81% | 12.24% | 104.66% | ||
110 | BRK | $567,073 | $0.032299 | 17,557,148 BRK | $1,482 | 30.74% | 30.02% | 5.87% | ||
111 | DMD | $554,782 | $0.288564 | 1,922,559 DMD | $1,283 | -2.08% | -10.68% | 34.82% | ||
112 | GLC | $552,609 | $0.013833 | 39,948,736 GLC | $700 | -0.18% | -1.54% | -1.53% | ||
113 | ZCL | $518,211 | $0.929298 | 557,638 ZCL | $10,883 | 0.22% | -9.05% | 19.69% | ||
114 | PUT | $503,192 | $0.005071 | 99,236,592 PUT | $38,118 | 5.27% | -34.05% | 28.05% | ||
115 | VTR | $499,588 | $0.046190 | 10,815,966 VTR | $884 | 0.23% | -8.79% | 43.45% | ||
116 | SFT | $495,860 | $0.000231 | 2,147,483,647 SFT * | $2,196 | 8.95% | -3.94% | 12.31% | ||
117 | ADCN | $493,036 | $0.056219 | 8,769,863 ADCN | $7,772 | 0.22% | -1.53% | 12.85% | ||
118 | MEC | $492,337 | $0.014971 | 32,886,450 MEC | $843 | 0.63% | -0.02% | 7.46% | ||
119 | BRX | $468,642 | $0.074766 | 6,268,082 BRX * | $2,676 | 0.52% | 14.96% | -39.09% | ||
120 | SAC | $440,152 | $0.066962 | 6,573,177 SAC | $284,963 | -0.16% | -39.41% | 70.35% | ||
121 | FLO | $434,571 | $0.003499 | 124,197,561 FLO | $2,617 | -0.59% | -3.30% | 1.06% | ||
122 | NSR | $429,125 | $0.000166 | 2,581,198,940 NSR * | $2,504 | 0.23% | -1.46% | -10.64% | ||
123 | RISE | $399,585 | $0.003752 | 106,506,520 RISE * | $673 | 0.54% | -12.14% | -11.24% | ||
124 | START | $399,580 | $0.008864 | 45,079,785 START | $623 | 1.28% | 0.32% | 4.30% | ||
125 | IFC | $368,597 | $0.000004 | 90,596,274,910 IFC | $1,683 | 0.00% | -1.92% | 1.10% | ||
126 | COVAL | $362,056 | $0.000905 | 400,000,000 COVAL * | $6,254 | 0.23% | -0.10% | 12.31% | ||
127 | OK | $355,804 | $0.005084 | 69,991,345 OK * | $3,134 | 0.23% | -12.42% | 7.21% | ||
128 | DBIC | $353,231 | $0.059492 | 5,937,465 DBIC | $750 | 0.94% | -18.38% | 5.55% | ||
129 | ERC | $350,304 | $0.036030 | 9,722,542 ERC | $572 | 0.26% | -3.08% | -13.42% | ||
130 | BELA | $347,940 | $0.011388 | 30,554,000 BELA * | $3,459 | 0.40% | -2.96% | 7.17% | ||
131 | BTM | $346,599 | $0.094790 | 3,656,477 BTM | $5,760 | -2.95% | -8.96% | 4.53% | ||
132 | GB | $310,020 | $0.022473 | 13,794,925 GB | $1,166 | 12.25% | 21.36% | 124.88% | ||
133 | ZCC | $308,481 | $0.005003 | 61,657,044 ZCC | $3,017 | -0.04% | 1.28% | -3.34% | ||
134 | RVR | $306,938 | $0.009744 | 31,500,000 RVR * | $4,030 | 3.38% | 0.98% | -8.27% | ||
135 | XMY | $306,234 | $0.000211 | 1,452,634,246 XMY | $818 | 1.06% | -1.07% | 12.27% | ||
136 | RIC | $285,924 | $0.009391 | 30,445,425 RIC | $1,014 | -1.73% | -1.48% | -7.27% | ||
137 | BASH | $279,104 | $0.000282 | 989,593,665 BASH | $1,153 | -3.36% | -2.49% | -12.69% | ||
138 | HUC | $270,440 | $0.017188 | 15,733,830 HUC | $1,614 | -1.63% | 5.01% | 48.09% | ||
139 | PEPECASH | $257,719 | $0.000367 | 701,884,009 PEPECASH * | $2,116 | 0.57% | -2.61% | -1.54% | ||
140 | UNO | $257,070 | $1.30 | 197,598 UNO | $11,461 | -5.55% | -10.23% | 19.31% | ||
141 | HZ | $245,158 | $0.000246 | 997,285,886 HZ * | $800 | 0.24% | -1.42% | 3.77% | ||
142 | SHORTY | $244,114 | $0.002441 | 100,000,000 SHORTY * | $1,775 | 102.24% | 1.17% | 124.96% | ||
143 | XVG | $236,617 | $0.000018 | 12,793,464,160 XVG | $809 | -17.18% | 29.30% | 3.69% | ||
144 | POST | $225,683 | $0.014525 | 15,537,805 POST * | $2,800 | 0.23% | 1.99% | 44.37% | ||
145 | EMC2 | $221,484 | $0.001071 | 206,725,776 EMC2 | $1,740 | -3.78% | 1.48% | 10.45% | ||
146 | APC | $217,140 | $0.009743 | 22,286,048 APC * | $1,545 | 0.00% | -9.46% | 4.59% | ||
147 | NEOS | $214,883 | $0.067842 | 3,167,418 NEOS | $1,375 | 0.62% | -0.38% | 3.98% | ||
148 | HTC | $203,127 | $0.000018 | 10,996,318,099 HTC | $1,296 | 0.23% | -30.51% | -24.96% | ||
149 | EFL | $199,240 | $0.013193 | 15,101,529 EFL | $673 | -0.25% | -4.88% | -7.49% | ||
150 | XCN | $196,086 | $0.000955 | 205,328,613 XCN | $4,955 | -0.31% | -3.04% | -3.78% | ||
151 | EGC | $195,671 | $0.014799 | 13,221,584 EGC | $1,769 | 6.45% | 20.10% | 22.56% | ||
152 | CANN | $192,066 | $0.002487 | 77,231,114 CANN | $1,086 | 1.75% | -5.07% | -0.39% | ||
153 | UNC | $182,984 | $0.021813 | 8,388,608 UNC | $1,342 | 0.00% | -11.77% | -1.48% | ||
154 | VIDZ | $172,402 | $0.001379 | 125,015,735 VIDZ * | $14,915 | -0.55% | -19.68% | 0.00% | ||
155 | CPC | $154,884 | $0.172244 | 899,210 CPC * | $2,101 | 0.23% | -0.24% | 11.93% | ||
156 | GRS | $151,063 | $0.002272 | 66,486,388 GRS | $1,321 | 0.23% | -3.22% | 34.65% | ||
157 | USNBT | $136,420 | $1.01 | 135,603 USNBT * | $2,944 | 0.23% | 0.52% | 0.72% | ||
158 | BITCNY | $134,631 | $0.143591 | 937,596 BITCNY * | $6,443 | -0.22% | -1.69% | -2.28% | ||
159 | TAG | $134,066 | $0.026176 | 5,121,705 TAG | $531 | -5.26% | -5.26% | -9.69% | ||
160 | ABY | $132,954 | $0.000181 | 735,488,050 ABY | $1,006 | 0.29% | 12.29% | 13.73% | ||
161 | XMG | $128,475 | $0.019848 | 6,473,109 XMG | $2,474 | 0.29% | -2.16% | -5.78% | ||
162 | DOPE | $126,463 | $0.000896 | 141,157,233 DOPE * | $825 | 0.38% | -2.18% | 146.01% | ||
163 | LOG | $126,312 | $0.015720 | 8,035,193 LOG | $821 | -7.78% | -8.58% | -0.40% | ||
164 | ATX | $123,686 | $0.006712 | 18,427,140 ATX | $1,418 | 0.25% | -30.30% | -31.71% | ||
165 | BRIT | $112,492 | $0.005338 | 21,071,963 BRIT | $5,951 | 0.23% | 62.03% | 190.10% | ||
166 | SHIFT | $110,365 | $0.010580 | 10,431,902 SHIFT * | $12,085 | 1.27% | -18.50% | -8.51% | ||
167 | CDN | $106,403 | $0.001092 | 97,415,544 CDN | $510 | 0.28% | -14.71% | 91.97% | ||
168 | SWING | $105,740 | $0.055924 | 1,890,770 SWING | $746 | 0.05% | -18.43% | -30.80% | ||
169 | C2 | $96,956.30 | $0.000970 | 99,976,323 C2 * | $899 | -0.71% | -2.97% | -1.07% | ||
170 | XWC | $96,273.57 | $0.000314 | 306,584,146 XWC * | $1,005 | 0.23% | 21.31% | 13.71% | ||
171 | TRK | $92,809.10 | $0.000916 | 101,308,326 TRK * | $2,318 | 17.93% | -6.15% | 169.06% | ||
172 | BITS | $89,295.35 | $0.022014 | 4,056,218 BITS * | $516 | 0.10% | -6.71% | 3.03% | ||
173 | MUE | $87,234.91 | $0.000787 | 110,802,560 MUE | $782 | 0.25% | -7.97% | 10.06% | ||
174 | TRC | $82,133.39 | $0.004485 | 18,314,780 TRC | $16,567 | -0.69% | 8.87% | 25.18% | ||
175 | FST | $79,680.81 | $0.000629 | 126,764,507 FST | $1,564 | -5.41% | -27.34% | -46.39% | ||
176 | WEX | $79,636.03 | $0.841521 | 94,633 WEX * | $5,288 | 0.23% | -0.05% | 10.43% | ||
177 | PASC | $78,663.22 | $0.014221 | 5,531,300 PASC | $2,914 | 6.44% | -12.16% | 227.38% | ||
178 | QTL | $70,502.45 | $0.013928 | 5,062,002 QTL | $1,551 | -0.81% | 7.08% | 8.81% | ||
179 | SYNX | $66,430.90 | $0.008581 | 7,741,320 SYNX | $780 | 0.23% | 19.32% | 19.02% | ||
180 | BLITZ | $66,325.14 | $0.016413 | 4,041,115 BLITZ * | $880 | 0.23% | -6.91% | -2.35% | ||
181 | THC | $64,423.57 | $0.000305 | 211,369,010 THC | $930 | 27.22% | -17.59% | 8.85% | ||
182 | BITB | $63,924.58 | $0.000036 | 1,755,701,000 BITB | $1,551 | 10.59% | -2.17% | 37.70% | ||
183 | INFX | $63,797.21 | $0.038125 | 1,673,383 INFX | $35,638 | 1.25% | 27.52% | 115.57% | ||
184 | ARCH | $62,001.56 | $0.003741 | 16,575,171 ARCH * | $7,475 | 0.23% | -0.73% | 123.21% | ||
185 | ABN | $56,340.96 | $0.832215 | 67,700 ABN | $14,630 | -16.81% | -36.94% | 0.00% | ||
186 | CC | $55,802.83 | $0.000102 | 549,254,985 CC * | $33,523 | 33.07% | 998.71% | 0.00% | ||
187 | XST | $55,110.87 | $0.002180 | 25,283,411 XST | $651 | 0.23% | -9.01% | -33.04% | ||
188 | SPHR | $54,101.37 | $0.017549 | 3,082,940 SPHR * | $2,228 | 0.23% | -1.19% | 21.65% | ||
189 | ARC | $53,003.25 | $0.002404 | 22,051,243 ARC | $39,955 | 10.33% | -23.57% | 103.95% | ||
190 | REE | $50,121.83 | $0.004053 | 12,367,704 REE | $1,100 | 0.23% | 225.00% | 220.62% | ||
191 | PTC | $45,751.46 | $0.000397 | 115,164,649 PTC | $1,473 | 0.23% | -2.36% | 28.14% | ||
192 | DOT | $41,613.08 | $0.000215 | 193,540,500 DOT * | $4,356 | -1.46% | -2.01% | -5.60% | ||
193 | BIGUP | $39,108.03 | $0.000009 | 4,234,248,756 BIGUP | $1,428 | -45.32% | -0.10% | 0.00% | ||
194 | GEO | $36,569.22 | $0.014895 | 2,455,079 GEO * | $766 | -8.08% | -47.68% | -49.57% | ||
195 | BTA | $34,109.54 | $0.006974 | 4,891,169 BTA | $971 | 0.79% | -20.59% | -28.33% | ||
196 | DRACO | $33,660.53 | $0.000379 | 88,888,888 DRACO * | $8,398 | 0.23% | 31.27% | 61.77% | ||
197 | KR | $32,798.07 | $0.011268 | 2,910,710 KR * | $1,300 | -1.54% | -34.43% | -38.41% | ||
198 | BIP | $30,769.01 | $0.034358 | 895,532 BIP | $749 | -25.34% | -24.23% | 101.26% | ||
199 | UNIT | $28,088.41 | $0.002153 | 13,046,431 UNIT | $2,660 | -0.07% | 6.45% | -25.84% | ||
200 | KRB | $26,232.74 | $0.011119 | 2,359,374 KRB | $563 | 7.94% | 1.93% | 47.48% |
