Historical Snapshot - 22 January 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$14,905,434,976.85
$924.67
16,119,687 BTC
$116,573,176.00
0.36%
-0.03%
12.42%
2
ETH
$943,569,735.65
$10.70
88,157,547 ETH
$8,678,620.00
-0.64%
-1.86%
8.42%
3
XRP
$247,414,435.89
$0.006713
36,855,961,691 XRP *
$362,421.56
-0.01%
-0.28%
-0.95%
4
LTC
$190,064,851.24
$3.84
49,458,206 LTC
$2,630,829.00
0.05%
-1.61%
-2.36%
5
XMR
$168,170,865.74
$12.18
13,803,168 XMR
$2,588,535.75
1.22%
1.13%
14.93%
6
ETC
$121,843,512.11
$1.38
88,118,778 ETC
$1,770,895.38
0.27%
-2.39%
16.76%
7
DASH
$106,448,353.91
$15.11
7,044,541 DASH
$1,918,439.63
0.33%
0.60%
23.07%
8
MAID
$54,574,182.75
$0.1206
452,552,412 MAID *
$172,474.28
0.25%
1.33%
12.25%
9
REP
$51,207,908.15
$4.66
11,000,000 REP *
$148,973.72
0.41%
1.38%
12.68%
10
STEEM
$37,220,584.17
$0.161
231,144,969 STEEM *
$54,236.00
0.43%
-3.46%
10.36%
11
ICN
$34,392,979.86
$0.3953
87,000,000 ICN *
$194,193.70
0.59%
-0.94%
9.78%
12
XEM
$33,264,720.58
$0.003696
8,999,999,999 XEM *
$47,774.62
-0.15%
0.69%
0.11%
13
FCT
$27,624,183.68
$3.16
8,753,219 FCT *
$652,750.44
1.03%
8.18%
11.14%
14
WAVES
$24,954,265.36
$0.2495
100,000,000 WAVES *
$21,406.08
0.90%
1.67%
-1.24%
15
DOGE
$22,362,116.68
$0.0002074
107,833,686,495 DOGE
$72,922.58
0.36%
-0.23%
0.11%
16
ZEC
$21,659,241.36
$43.31
500,119 ZEC
$812,956.13
0.12%
-0.78%
-2.13%
17
GNT
$18,904,698.49
$0.02305
820,000,000 GNT *
$31,493.03
1.92%
-1.42%
41.89%
18
DGD
$18,123,085.02
$9.06
2,000,000 DGD *
$12,064.14
1.45%
-0.41%
0.76%
19
XLM
$16,170,145.22
$0.002336
6,921,534,188 XLM *
$60,391.66
-0.30%
0.80%
-4.54%
20
LSK
$15,895,153.99
$0.1556
102,182,855 LSK *
$39,803.82
-0.40%
-2.06%
-1.19%
Ardor
Tether
ShadowCash
GameCredits
BitShares
Bytecoin
Siacoin
Xaurum
EDC Blockchain
Storjcoin X
Gulden
Stratis
Emercoin
Peercoin
FirstBlood
Swiscoin
I/O Coin
Nxt
Neo
BitCrystals
Rubycoin
BitcoinDark
Counterparty
Syscoin
Golos
HyperSpace
PotCoin
YbCoin
Nexus
Obyte
Namecoin
Decred
Nexium
SolarCoin
SIBCoin
NavCoin
GridCoin
BlackCoin
DigiByte
Creditbit
Clams
Global Currency Reserve
Qwark
Yocoin
Aeon
vSlice
Lykke
Curecoin
Zcoin
BitBay
Omni
Radium
Veros
Round
TrumpCoin
Steem Dollars
MonaCoin
Expanse
Vertcoin
VPNCoin
Adzcoin
Burst
LBRY Credits
FairCoin
LoMoCoin
Novacoin
Boolberry
Arcade Token
FedoraCoin
FuelCoin
EarthCoin
Primecoin
Feathercoin
CloakCoin
Viacoin
ReddCoin
Qora
DigitalNote
BlockPay
VeriCoin
HiCoin
Jupiter
BitConnect
FoldingCoin
NautilusCoin
Vcash
Energycoin
PIVX
Ubiq
Breakout
Diamond
GoldCoin
ZClassic
PutinCoin
vTorrent
Safex Token
Asiadigicoin
Megacoin
Breakout Stake
SACoin
FLO
NuShares
Rise
Startcoin
Infinitecoin
Circuits of Value
OKCash
DubaiCoin
EuropeCoin
Bela
Bitmark
GoldBlocks
ZcCoin
RevolutionVR
Myriad
Riecoin
LuckChain
HunterCoin
Pepe Cash
Unobtanium
Horizon
Shorty
Verge
PostCoin
Einsteinium
Applecoin
Donu
HitCoin
e-Gulden
Cryptonite
EverGreenCoin
CannabisCoin
UnionCoin
PureVidz
Capricoin
Groestlcoin
NuBits
bitCNY
TagCoin
ArtByte
Magi
DopeCoin
Woodcoin
Artex Coin
BritCoin
Shift
Canada eCoin
Swing
Coin2.1
WhiteCoin
Truckcoin
Bitswift
MonetaryUnit
Terracoin
Fastcoin
Wexcoin
Pascal
Quatloo
Syndicate
Blitzcash
HempCoin
Bean Cash
Influxcoin
ARCHcoin
Abncoin
CyberCoin
Stealth
Sphere
Advanced Technology Coin
ReeCoin
Pesetacoin
Dotcoin
BigUp
GeoCoin
Bata
DT Token
Krypton
BipCoin
Universal Currency
Karbo