Historical Snapshot - January 22, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $15,040,983,920 | $933.18 | 16,117,973 | $96,763,575 | 0.08% | 2.17% | 13.87% | |
| 2 |
ETH
Ethereum |
ETH | $961,795,220 | $10.91 | 88,133,789 | $10,915,610 | -0.04% | 2.53% | 10.34% | |
| 3 |
XRP
XRP |
XRP | $247,535,610 | $0.006716 | 36,855,961,691 * | $501,850 | 0.00% | -0.07% | -2.08% | |
| 4 |
LTC
Litecoin |
LTC | $192,717,103 | $3.90 | 49,447,155 | $1,796,596 | -0.03% | -0.12% | -0.07% | |
| 5 |
XMR
Monero |
XMR | $166,923,216 | $12.10 | 13,798,622 | $3,251,221 | -0.03% | 0.49% | 14.77% | |
| 6 |
ETC
Ethereum Classic |
ETC | $125,476,723 | $1.42 | 88,094,776 | $2,389,149 | 0.02% | 3.03% | 19.81% | |
| 7 |
DASH
Dash |
DASH | $107,128,421 | $15.21 | 7,042,957 | $1,927,121 | 0.24% | 0.20% | 22.79% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $54,169,761 | $0.119698 | 452,552,412 * | $160,350 | 0.07% | 1.21% | 13.02% | |
| 9 |
REP
Augur |
REP | $51,020,496 | $4.64 | 11,000,000 * | $129,397 | 0.08% | 3.59% | 8.62% | |
| 10 |
STEEM
Steem |
STEEM | $38,065,327 | $0.164708 | 231,107,622 * | $92,017 | -0.20% | 3.81% | 19.22% | |
| 11 |
ICN
Iconomi |
ICN | $34,965,786 | $0.401906 | 87,000,000 * | $243,766 | 0.04% | 2.45% | 11.89% | |
| 12 |
XEM
NEM |
XEM | $32,836,511 | $0.003649 | 8,999,999,999 * | $37,428 | -0.05% | -0.04% | -0.02% | |
| 13 |
FCT
Factom |
FCT | $25,971,946 | $2.97 | 8,753,219 * | $375,417 | 0.32% | 2.82% | 6.60% | |
| 14 |
WAVES
Waves |
WAVES | $24,921,998 | $0.249220 | 100,000,000 * | $23,631 | -0.02% | 3.93% | 10.22% | |
| 15 |
DOGE
Dogecoin |
DOGE | $22,483,851 | $0.000209 | 107,820,130,663 | $96,890 | -0.01% | 0.15% | 1.28% | |
| 16 |
ZEC
Zcash |
ZEC | $21,775,639 | $44.01 | 494,741 | $681,408 | 0.10% | 0.36% | 0.20% | |
| 17 |
GNT
Golem |
GNT | $18,916,096 | $0.023068 | 820,000,000 * | $103,442 | -0.08% | 4.20% | 42.02% | |
| 18 |
DGD
DigixDAO |
DGD | $18,483,155 | $9.24 | 2,000,000 * | $15,263 | 0.06% | 1.11% | 3.85% | |
| 19 |
XLM
Stellar |
XLM | $16,309,067 | $0.002356 | 6,921,534,188 * | $66,183 | 0.22% | 0.13% | -3.43% | |
| 20 |
LSK
Lisk |
LSK | $16,250,686 | $0.159086 | 102,150,571 * | $44,859 | -0.13% | 2.46% | 3.75% | |
| 21 |
USDT
Tether |
USDT | $14,951,704 | $1.00 | 14,951,591 * | $2,277,185 | 0.00% | 0.00% | 0.00% | |
| 22 |
ARDR
Ardor |
ARDR | $14,259,492 | $0.014274 | 998,999,495 * | $81,604 | 0.68% | 4.58% | 33.25% | |
| 23 |
IOC
I/O Coin |
IOC | $10,546,002 | $0.646704 | 16,307,303 * | $23,788 | 0.14% | 86.34% | 119.50% | |
| 24 |
GAME
GameCredits |
GAME | $10,477,105 | $0.174198 | 60,144,758 | $83,902 | 0.06% | 1.13% | 2.69% | |
| 25 |
SDC
ShadowCash |
SDC | $10,311,777 | $1.56 | 6,621,524 * | $41,618 | 0.37% | -2.88% | -10.01% | |
| 26 |
BTS
BitShares |
BTS | $9,671,144 | $0.003749 | 2,579,720,000 * | $51,638 | -0.14% | -1.03% | -1.13% | |
| 27 |
BCN
Bytecoin |
BCN | $8,915,169 | $0.000049 | 182,314,631,829 | $552 | 0.21% | 4.98% | 16.00% | |
| 28 |
EDR
E-Dinar Coin |
EDR | $8,375,699 | $0.614882 | 13,621,634 | $539,803 | -0.43% | 2.68% | -0.02% | |
| 29 |
NLG
Gulden |
NLG | $8,252,599 | $0.024349 | 338,924,299 | $17,526 | -0.26% | -2.86% | 10.29% | |
| 30 |
SC
Siacoin |
SC | $8,156,327 | $0.000362 | 22,553,762,085 | $141,272 | 0.15% | 6.70% | 13.95% | |
| 31 |
XAUR
Xaurum |
XAUR | $7,928,031 | $0.088887 | 89,192,701 * | $10,610 | -0.23% | -1.06% | -7.20% | |
| 32 |
SCN
Swiscoin |
SCN | $7,810,540 | $0.013940 | 560,312,965 | $200,376 | -0.65% | -1.60% | -13.82% | |
| 33 |
SJCX
Storjcoin X |
SJCX | $7,810,402 | $0.154759 | 50,468,144 * | $4,146 | -0.13% | -0.93% | 28.15% | |
| 34 |
STRAT
Stratis |
STRAT | $7,353,749 | $0.074855 | 98,239,429 * | $67,243 | -0.01% | 7.15% | 48.71% | |
| 35 |
EMC
Emercoin |
EMC | $7,317,087 | $0.185829 | 39,375,456 | $13,570 | -0.05% | 1.42% | -2.42% | |
| 36 |
PPC
Peercoin |
PPC | $6,837,482 | $0.287076 | 23,817,665 | $30,452 | 0.23% | 1.65% | 12.13% | |
| 37 |
SNGLS
SingularDTV |
SNGLS | $6,829,377 | $0.011382 | 600,000,000 * | Low Vol | 0.19% | -4.69% | 15.16% | |
| 38 |
1ST
FirstBlood |
1ST | $6,451,415 | $0.075404 | 85,558,371 * | $16,364 | 0.10% | 7.58% | 13.07% | |
| 39 |
NXT
Nxt |
NXT | $5,777,504 | $0.005783 | 998,999,983 * | $39,366 | 0.18% | -1.53% | 6.54% | |
| 40 |
NEO
NEO |
NEO | $5,758,632 | $0.115173 | 50,000,000 * | $13,140 | -0.59% | -2.20% | -4.75% | |
| 41 |
RBY
Rubycoin |
RBY | $5,580,563 | $0.233226 | 23,927,702 * | $6,193 | 0.24% | 3.13% | 18.62% | |
| 42 |
BCY
Bitcrystals |
BCY | $5,562,111 | $0.134204 | 41,445,224 * | $3,279 | -0.24% | -1.26% | 33.62% | |
| 43 |
XCP
Counterparty |
XCP | $5,293,565 | $2.02 | 2,620,589 * | $9,398 | -0.02% | 0.83% | 2.96% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $5,238,476 | $4.06 | 1,288,862 | $9,618 | 0.13% | 0.03% | 12.38% | |
| 45 |
GOLOS
Golos |
GOLOS | $5,062,285 | $0.059144 | 85,592,503 | $4,615,547 | -0.89% | -9.43% | -5.93% | |
| 46 |
SYS
Syscoin |
SYS | $4,886,583 | $0.009357 | 522,237,435 | $10,055 | -0.12% | 5.47% | 19.04% | |
| 47 |
LMC
LoMoCoin |
LMC | $4,403,057 | $0.020947 | 210,204,405 * | $3,943 | -8.62% | 13.31% | -5.82% | |
| 48 |
AMP
Synereo |
AMP | $4,253,877 | $0.051715 | 82,256,324 * | $100,014 | -0.12% | 0.27% | 0.64% | |
| 49 |
NXS
Nexus |
NXS | $4,242,948 | $0.091880 | 46,179,134 | $105,462 | 1.24% | -3.92% | 23.84% | |
| 50 |
POT
PotCoin |
POT | $4,111,657 | $0.019078 | 215,515,951 | $73,657 | -0.22% | 1.07% | 5.31% | |
| 51 |
AGRS
Agoras Tokens |
AGRS | $4,065,806 | $0.096805 | 42,000,000 * | $1,924 | 0.08% | 0.48% | -5.76% | |
| 52 |
YBC
YbCoin |
YBC | $4,050,096 | $1.34 | 3,017,843 * | $2,912 | -0.09% | 1.14% | -3.81% | |
| 53 |
GBYTE
Byteball Bytes |
GBYTE | $4,031,279 | $40.31 | 100,000 * | $17,641 | 1.48% | 11.10% | 86.95% | |
| 54 |
NMC
Namecoin |
NMC | $3,460,475 | $0.234825 | 14,736,400 | $4,806 | -0.01% | -0.14% | 11.19% | |
| 55 |
YOC
Yocoin |
YOC | $3,290,654 | $0.051241 | 64,218,830 | $17,855 | -5.73% | 2.73% | 30.05% | |
| 56 |
DCR
Decred |
DCR | $3,175,964 | $0.874004 | 3,633,811 | $19,475 | -0.16% | -5.61% | -16.59% | |
| 57 |
NXC
Nexium |
NXC | $2,556,830 | $0.038436 | 66,521,586 * | $65,979 | -0.48% | 6.80% | 192.90% | |
| 58 |
SLR
SolarCoin |
SLR | $2,479,583 | $0.071228 | 34,811,920 * | $2,535 | 0.11% | 0.89% | 18.65% | |
| 59 |
SIB
SIBCoin |
SIB | $2,435,011 | $0.183537 | 13,267,139 | $5,854 | 0.14% | 5.51% | 16.18% | |
| 60 |
NAV
NavCoin |
NAV | $2,362,567 | $0.039006 | 60,569,143 * | $37,504 | -0.19% | -1.91% | 2.55% | |
| 61 |
DGB
DigiByte |
DGB | $2,198,255 | $0.000279 | 7,891,679,552 | $9,029 | -0.16% | 1.31% | 13.82% | |
| 62 |
GRC
GridCoin |
GRC | $2,147,138 | $0.005573 | 385,241,070 | $2,278 | 0.09% | 1.64% | 6.70% | |
| 63 |
BLK
BlackCoin |
BLK | $2,110,771 | $0.027805 | 75,914,681 * | $9,661 | -0.01% | 0.45% | 0.02% | |
| 64 |
UNITY
SuperNET |
UNITY | $2,017,859 | $2.47 | 816,061 * | $1,396 | -0.06% | -3.35% | 38.01% | |
| 65 |
CLAM
Clams |
CLAM | $1,884,775 | $0.899481 | 2,095,402 * | $7,738 | -0.07% | -0.95% | 8.17% | |
| 66 |
GCR
Global Curren... |
GCR | $1,831,664 | $0.017941 | 102,092,750 * | $2,007 | 1.05% | -14.69% | -22.78% | |
| 67 |
CRB
Creditbit |
CRB | $1,739,793 | $0.139058 | 12,511,262 * | $60,655 | 2.32% | 34.76% | 3.95% | |
| 68 |
QWARK
Qwark |
QWARK | $1,726,369 | $0.027688 | 62,350,158 * | $6,438 | 0.28% | 6.59% | 14.06% | |
| 69 |
AEON
Aeon |
AEON | $1,662,587 | $0.124011 | 13,406,724 | $5,833 | -0.67% | -6.21% | 7.33% | |
| 70 |
SCOT
Scotcoin |
SCOT | $1,592,599 | $0.001593 | 1,000,000,000 * | Low Vol | 0.17% | -0.51% | 23.37% | |
| 71 |
VSL
vSlice |
VSL | $1,553,212 | $0.046517 | 33,390,496 * | Low Vol | 0.16% | 2.39% | 4.95% | |
| 72 |
TRUMP
TrumpCoin |
TRUMP | $1,548,886 | $0.237157 | 6,531,058 | $222,485 | -0.82% | -6.33% | -45.04% | |
| 73 |
LKK
Lykke |
LKK | $1,509,815 | $0.050327 | 30,000,000 * | $2,435 | 0.00% | 0.48% | 0.85% | |
| 74 |
BAY
BitBay |
BAY | $1,490,333 | $0.001480 | 1,007,267,113 * | $10,846 | -1.02% | -10.44% | 51.80% | |
| 75 |
OMNI
Omni |
OMNI | $1,358,450 | $2.44 | 555,852 * | $1,194 | -0.20% | -0.51% | 11.20% | |
| 76 |
MOON
Mooncoin |
MOON | $1,324,316 | $0.000006 | 220,067,830,077 | Low Vol | -0.62% | 27.69% | 60.87% | |
| 77 |
ROUND
Round |
ROUND | $1,250,367 | $0.001471 | 850,000,000 * | $6,423 | 1.47% | -7.96% | -6.93% | |
| 78 |
VRS
Veros |
VRS | $1,237,837 | $0.047534 | 26,040,905 * | $7,518 | 0.13% | 2.42% | 27.75% | |
| 79 |
RADS
Radium |
RADS | $1,191,209 | $0.383877 | 3,103,099 * | $1,221 | -0.23% | -2.35% | 16.36% | |
| 80 |
EXP
Expanse |
EXP | $1,171,108 | $0.230682 | 5,076,718 | $8,765 | 0.19% | 1.82% | 20.75% | |
| 81 |
SBD
Steem Dollars |
SBD | $1,164,842 | $0.994560 | 1,171,214 * | $2,778 | -0.06% | -0.13% | -1.22% | |
| 82 |
MONA
MonaCoin |
MONA | $1,118,968 | $0.025087 | 44,603,636 | $779 | 0.08% | 0.10% | -1.88% | |
| 83 |
VASH
VPNCoin |
VASH | $1,101,509 | $0.002751 | 400,339,746 * | $3,356 | -0.28% | -0.53% | 0.22% | |
| 84 |
TIPS
FedoraCoin |
TIPS | $1,095,827 | $0.000002 | 443,168,182,458 | $683 | 1.80% | 21.82% | -1.16% | |
| 85 |
FAIR
FairCoin |
FAIR | $1,087,247 | $0.020547 | 52,915,069 * | $596 | -0.95% | -1.88% | 11.57% | |
| 86 |
AUR
Auroracoin |
AUR | $1,059,077 | $0.122322 | 8,658,139 | $663 | 0.09% | -1.50% | 10.92% | |
| 87 |
CURE
Curecoin |
CURE | $1,047,741 | $0.039640 | 26,431,310 | $3,030 | 1.75% | 1.24% | 27.47% | |
| 88 |
ADZ
Adzcoin |
ADZ | $1,038,530 | $0.020146 | 51,551,194 | $2,228 | 0.02% | -0.44% | 30.61% | |
| 89 |
BURST
Burst |
BURST | $1,032,978 | $0.000613 | 1,686,432,487 | $6,717 | 0.09% | 3.56% | 10.61% | |
| 90 |
VTC
Vertcoin |
VTC | $1,029,309 | $0.031524 | 32,651,972 | $5,417 | -0.05% | 0.05% | -3.31% | |
| 91 |
LBC
LBRY Credits |
LBC | $1,012,480 | $0.024112 | 41,991,319 | $40,809 | -0.14% | 2.62% | -23.04% | |
| 92 |
NVC
Novacoin |
NVC | $958,451 | $0.592972 | 1,616,350 | $8,833 | -0.02% | 0.15% | 14.46% | |
| 93 |
CLOAK
CloakCoin |
CLOAK | $953,233 | $0.196239 | 4,857,519 * | Low Vol | -0.28% | 10.20% | 17.42% | |
| 94 |
EAC
EarthCoin |
EAC | $898,454 | $0.000096 | 9,346,468,332 | $4,828 | 0.05% | 7.42% | 6.96% | |
| 95 |
BBR
Boolberry |
BBR | $889,992 | $0.099975 | 8,902,190 | $8,327 | -0.03% | 11.05% | 31.54% | |
| 96 |
XPM
Primecoin |
XPM | $879,080 | $0.049739 | 17,673,683 | $1,501 | -0.06% | -0.84% | -2.29% | |
| 97 |
FTC
Feathercoin |
FTC | $875,951 | $0.005862 | 149,427,348 | $4,692 | -0.11% | -2.16% | 4.19% | |
| 98 |
BCC
BitConnect |
BCC | $873,708 | $0.174661 | 5,002,308 | $12,162 | -1.38% | 7.93% | ? | |
| 99 |
FC2
FuelCoin |
FC2 | $853,818 | $0.008433 | 101,243,703 | Low Vol | 0.43% | 6.89% | 26.27% | |
| 100 |
XZC
ZCoin |
XZC | $840,731 | $0.968395 | 868,169 | $13,961 | 1.14% | 4.87% | -13.15% | |
| 101 |
VIA
Viacoin |
VIA | $796,468 | $0.035639 | 22,347,974 | $4,795 | -0.32% | -1.54% | 15.53% | |
| 102 |
PUT
PutinCoin |
PUT | $725,568 | $0.007311 | 99,236,592 | $103,489 | -1.15% | -2.63% | 203.04% | |
| 103 |
MINT
MintCoin |
MINT | $703,845 | $0.000029 | 24,057,090,692 * | Low Vol | 0.06% | -1.83% | -2.77% | |
| 104 |
BLOCKPAY
BlockPay |
BLOCKPAY | $702,633 | $0.129439 | 5,428,300 * | $7,255 | -0.14% | -0.92% | 43.16% | |
| 105 |
VRC
VeriCoin |
VRC | $702,349 | $0.023485 | 29,906,837 | $1,502 | 0.27% | 2.66% | -9.33% | |
| 106 |
SAC
SACoin |
SAC | $698,764 | $0.106305 | 6,573,177 | $159,309 | -0.96% | 13.05% | 192.79% | |
| 107 |
XDN
DigitalNote |
XDN | $697,938 | $0.000102 | 6,874,162,794 | $50,245 | 0.03% | -3.34% | -17.95% | |
| 108 |
QORA
Qora |
QORA | $692,737 | $0.000069 | 10,000,000,000 * | Low Vol | 0.08% | -7.37% | 15.04% | |
| 109 |
DAR
Darcrus |
DAR | $671,486 | $0.049270 | 13,628,655 * | $28,236 | 0.26% | -7.65% | 62.24% | |
| 110 |
XVC
Vcash |
XVC | $628,875 | $0.041653 | 15,098,033 | $895 | -0.15% | 3.82% | 1.28% | |
| 111 |
NAUT
NautilusCoin |
NAUT | $628,004 | $0.038814 | 16,180,000 * | $3,690 | -0.09% | -3.07% | 9.72% | |
| 112 |
XHI
HiCoin |
XHI | $626,996 | $0.003305 | 189,729,990 | $36,748 | 0.23% | 2.52% | 4.87% | |
| 113 |
BPC
Bitpark Coin |
BPC | $620,307 | $0.008271 | 75,000,000 * | Low Vol | 3.19% | -11.98% | -1.55% | |
| 114 |
FLDC
FoldingCoin |
FLDC | $619,781 | $0.001353 | 458,083,654 * | $20,936 | 0.06% | 3.83% | 37.14% | |
| 115 |
RDD
ReddCoin |
RDD | $613,735 | $0.000022 | 28,279,196,459 * | Low Vol | -0.82% | -12.83% | 1.41% | |
| 116 |
DMD
Diamond |
DMD | $599,238 | $0.311828 | 1,921,697 | $845 | -0.69% | -5.25% | 58.41% | |
| 117 |
UBQ
Ubiq |
UBQ | $575,797 | $0.157964 | 3,645,124 | $67,954 | 1.27% | 16.73% | 134.18% | |
| 118 |
GLD
GoldCoin |
GLD | $564,440 | $0.014130 | 39,946,710 | $986 | 0.06% | -0.09% | 4.06% | |
| 119 |
ZCL
ZClassic |
ZCL | $564,361 | $1.02 | 552,385 | $19,592 | -0.25% | -5.98% | 19.70% | |
| 120 |
VTR
vTorrent |
VTR | $562,742 | $0.052029 | 10,815,966 | $3,041 | 0.56% | -6.85% | 102.25% | |
| 121 |
PIVX
PIVX |
PIVX | $558,554 | $0.010982 | 50,861,293 * | $956 | -0.04% | -0.68% | -15.28% | |
| 122 |
ENRG
Energycoin |
ENRG | $550,290 | $0.004563 | 120,589,396 | $570 | -0.32% | 2.19% | 16.04% | |
| 123 |
SLS
SaluS |
SLS | $525,221 | $0.523937 | 1,002,451 * | $1,113 | 1.30% | -20.24% | 38.56% | |
| 124 |
ARC
Arcade Token |
ARC | $521,084 | $0.065125 | 8,001,334 * | $604 | 0.12% | -6.82% | ? | |
| 125 |
BASH
LuckChain |
BASH | $517,371 | $0.000523 | 989,614,651 | $773 | 0.77% | 91.85% | 142.51% | |
| 126 |
MEC
Megacoin |
MEC | $506,772 | $0.015410 | 32,886,450 | $515 | 0.22% | 4.40% | 10.12% | |
| 127 |
ADCN
Asiadigicoin |
ADCN | $506,039 | $0.057702 | 8,769,863 | $11,398 | -0.01% | -0.43% | 16.99% | |
| 128 |
GAM
Gambit |
GAM | $494,537 | $0.366930 | 1,347,767 * | Low Vol | -0.02% | 2.83% | 7.97% | |
| 129 |
NOTE
DNotes |
NOTE | $491,040 | $0.004428 | 110,895,736 | Low Vol | 0.04% | -0.68% | 7.48% | |
| 130 |
SAFEX
Safe Exchange... |
SAFEX | $476,374 | $0.000222 | 2,147,483,647 * | $1,024 | 0.09% | -2.83% | 8.27% | |
| 131 |
HKG
Hacker Gold |
HKG | $471,650 | $0.029275 | 16,110,893 * | Low Vol | 1.65% | 17.81% | 14.99% | |
| 132 |
RISE
Rise |
RISE | $444,639 | $0.004176 | 106,484,499 * | $526 | -0.91% | -6.40% | -4.37% | |
| 133 |
BRK
Breakout |
BRK | $439,917 | $0.025059 | 17,555,030 | Low Vol | 0.07% | -1.19% | -8.81% | |
| 134 |
FLO
FLO |
FLO | $435,542 | $0.003507 | 124,197,561 | $1,803 | -0.39% | -1.81% | 2.53% | |
| 135 |
DBIC
DubaiCoin |
DBIC | $424,984 | $0.071577 | 5,937,465 | $2,329 | -0.46% | 15.34% | 34.04% | |
| 136 |
NSR
NuShares |
NSR | $424,164 | $0.000164 | 2,581,198,940 * | $2,458 | 0.00% | -2.53% | 19.75% | |
| 137 |
WDC
WorldCoin |
WDC | $413,077 | $0.003669 | 112,594,199 | Low Vol | 0.15% | 2.89% | 12.35% | |
| 138 |
OBITS
OBITS |
OBITS | $404,026 | $0.049466 | 8,167,834 * | Low Vol | -0.12% | -0.66% | 7.57% | |
| 139 |
PLS
PLAY |
PLS | $403,694 | $0.000202 | 1,999,862,899 * | Low Vol | 0.01% | 0.16% | ? | |
| 140 |
START
Startcoin |
START | $400,475 | $0.008884 | 45,079,785 | Low Vol | -0.03% | -2.34% | 6.44% | |
| 141 |
QRK
Quark |
QRK | $396,551 | $0.001586 | 250,101,047 | Low Vol | 0.08% | 4.06% | 11.23% | |
| 142 |
BRX
Breakout Stake |
BRX | $394,013 | $0.062860 | 6,268,082 * | Low Vol | -0.24% | -8.41% | -57.78% | |
| 143 |
IFC
Infinitecoin |
IFC | $385,176 | $0.000004 | 90,596,274,910 | $1,762 | -0.01% | 4.72% | 4.07% | |
| 144 |
OK
OKCash |
OK | $380,517 | $0.005437 | 69,984,644 * | $717 | -0.81% | -1.13% | 14.96% | |
| 145 |
J
Joincoin |
J | $372,446 | $0.152118 | 2,448,402 | Low Vol | 0.05% | 1.13% | 11.12% | |
| 146 |
ERC
EuropeCoin |
ERC | $366,825 | $0.037730 | 9,722,329 | Low Vol | 0.41% | 3.51% | 26.48% | |
| 147 |
COVAL
Circuits of V... |
COVAL | $365,783 | $0.000914 | 400,000,000 * | $6,318 | 0.08% | 2.18% | 13.86% | |
| 148 |
BTM
Bitmark |
BTM | $359,930 | $0.098479 | 3,654,907 | $9,988 | -0.72% | 5.96% | 5.19% | |
| 149 |
BELA
Bela |
BELA | $353,434 | $0.011577 | 30,528,237 * | $2,507 | -0.03% | 1.99% | 13.00% | |
| 150 |
BOST
BoostCoin |
BOST | $341,105 | $0.028772 | 11,855,487 | Low Vol | 0.85% | 16.02% | 8.66% | |
| 151 |
BLOCK
Blocknet |
BLOCK | $326,118 | $0.083395 | 3,910,516 * | Low Vol | 0.08% | 9.97% | 5.88% | |
| 152 |
XMY
Myriad |
XMY | $312,975 | $0.000215 | 1,452,404,180 | $570 | 0.05% | 1.05% | 38.50% | |
| 153 |
WBB
Wild Beast Block |
WBB | $310,904 | $0.145683 | 2,134,111 | $544 | -0.74% | 0.03% | 47.59% | |
| 154 |
ZCC
ZcCoin |
ZCC | $306,002 | $0.004963 | 61,657,044 | $1,652 | -0.03% | 0.83% | -4.96% | |
| 155 |
RVR
RevolutionVR |
RVR | $302,972 | $0.009618 | 31,500,000 * | $3,533 | -0.07% | 1.97% | -2.13% | |
| 156 |
ZET
Zetacoin |
ZET | $302,450 | $0.001828 | 165,427,232 | Low Vol | -0.21% | 1.34% | 4.27% | |
| 157 |
RIC
Riecoin |
RIC | $288,489 | $0.009484 | 30,418,136 | $532 | -0.08% | -0.72% | 3.87% | |
| 158 |
UNO
Unobtanium |
UNO | $285,949 | $1.45 | 197,597 | $3,202 | 0.03% | 0.86% | 31.25% | |
| 159 |
PDC
Project Decorum |
PDC | $280,838 | $0.005617 | 50,000,000 * | $891 | -0.25% | -1.60% | -23.93% | |
| 160 |
PEPECASH
Pepe Cash |
PEPECASH | $271,911 | $0.000387 | 701,884,009 * | $2,717 | -0.02% | -3.42% | 12.85% | |
| 161 |
GB
GoldBlocks |
GB | $263,951 | $0.019143 | 13,788,171 | $870 | 0.45% | -1.74% | 74.84% | |
| 162 |
ICOO
ICO OpenLedger |
ICOO | $259,435 | $0.551123 | 470,739 * | Low Vol | -0.14% | -1.01% | -15.66% | |
| 163 |
HUC
HunterCoin |
HUC | $251,711 | $0.016008 | 15,723,679 | $1,862 | -0.23% | 10.09% | 47.21% | |
| 164 |
HTC
HitCoin |
HTC | $248,505 | $0.000023 | 10,996,318,099 | $782 | -0.35% | 3.28% | 31.91% | |
| 165 |
HZ
Horizon |
HZ | $241,263 | $0.000242 | 997,285,886 * | $836 | -0.52% | -4.38% | 19.36% | |
| 166 |
DGC
Digitalcoin |
DGC | $240,890 | $0.007005 | 34,389,793 | Low Vol | 0.48% | 1.85% | -0.38% | |
| 167 |
SHORTY
Shorty |
SHORTY | $238,332 | $0.002383 | 100,000,000 * | $898 | -0.34% | -8.42% | 117.82% | |
| 168 |
HMP
HempCoin |
HMP | $237,635 | $0.000175 | 1,356,007,934 | $6,356 | -0.22% | -11.55% | 95.66% | |
| 169 |
APC
Applecoin |
APC | $225,043 | $0.010098 | 22,286,048 * | $607 | -1.07% | -6.16% | 4.06% | |
| 170 |
POST
PostCoin |
POST | $223,636 | $0.014394 | 15,536,522 * | $2,342 | 0.43% | 4.79% | 34.61% | |
| 171 |
EMC2
Einsteinium |
EMC2 | $221,716 | $0.001073 | 206,717,384 | Low Vol | 0.37% | 1.79% | 18.81% | |
| 172 |
PANGEA
Pangea Poker |
PANGEA | $219,272 | $0.219414 | 999,352 * | Low Vol | -0.70% | -4.21% | 102.09% | |
| 173 |
NEOS
NeosCoin |
NEOS | $211,915 | $0.066927 | 3,166,334 | $964 | -0.11% | -3.22% | 14.56% | |
| 174 |
MAZA
MAZA |
MAZA | $208,553 | $0.000191 | 1,092,618,137 | $629 | -0.54% | -2.18% | 2.68% | |
| 175 |
SEQ
Sequence |
SEQ | $207,945 | $0.004696 | 44,282,045 | $503 | -0.10% | 1.61% | -0.01% | |
| 176 |
EFL
e-Gulden |
EFL | $205,930 | $0.013638 | 15,099,815 | $621 | -0.32% | 2.09% | -6.67% | |
| 177 |
CANN
CannabisCoin |
CANN | $203,541 | $0.002635 | 77,231,113 | Low Vol | 0.04% | -0.74% | 25.45% | |
| 178 |
UNC
UnionCoin |
UNC | $198,575 | $0.023672 | 8,388,608 | Low Vol | -0.51% | 3.95% | 2.09% | |
| 179 |
VIDZ
PureVidz |
VIDZ | $197,063 | $0.001576 | 125,014,770 * | $20,601 | -3.14% | -7.36% | ? | |
| 180 |
XCN
Cryptonite |
XCN | $195,011 | $0.000950 | 205,328,613 | $4,194 | -0.51% | 6.58% | -5.26% | |
| 181 |
GEMZ
GetGems |
GEMZ | $190,844 | $0.002165 | 88,135,199 * | $737 | -3.12% | -17.43% | -10.73% | |
| 182 |
PINK
PinkCoin |
PINK | $188,771 | $0.000517 | 364,781,818 | $1,715 | 0.19% | 3.85% | 26.62% | |
| 183 |
XVG
Verge |
XVG | $188,473 | $0.000015 | 12,793,464,160 | $540 | 5.06% | -22.19% | -17.85% | |
| 184 |
TRIG
Triggers |
TRIG | $188,360 | $0.005867 | 32,105,593 * | Low Vol | -0.97% | -9.00% | 10.34% | |
| 185 |
ORB
Orbitcoin |
ORB | $185,231 | $0.064771 | 2,859,790 | Low Vol | -0.01% | 6.60% | 14.29% | |
| 186 |
BILS
BilShares |
BILS | $176,907 | $0.000177 | 1,000,000,000 * | Low Vol | 0.96% | 9.50% | 9.25% | |
| 187 |
AMBER
AmberCoin |
AMBER | $176,501 | $0.004049 | 43,590,624 | Low Vol | -0.04% | 6.64% | 2.15% | |
| 188 |
ATX
Artex Coin |
ATX | $175,916 | $0.009547 | 18,425,410 | $9,051 | -0.21% | 1.85% | -0.46% | |
| 189 |
EGC
EverGreenCoin |
EGC | $175,371 | $0.013264 | 13,221,109 | $785 | 0.95% | -12.22% | 14.01% | |
| 190 |
FCN
Fantomcoin |
FCN | $171,757 | $0.032510 | 5,283,230 | Low Vol | 0.08% | 4.43% | 4.89% | |
| 191 |
SNRG
Synergy |
SNRG | $170,543 | $0.069707 | 2,446,568 * | $956 | -0.26% | 1.29% | 15.38% | |
| 192 |
2GIVE
2GIVE |
2GIVE | $167,793 | $0.000331 | 506,931,653 | Low Vol | -0.15% | -11.13% | 3.01% | |
| 193 |
SRC
SecureCoin |
SRC | $164,139 | $0.022809 | 7,196,094 | Low Vol | -0.37% | -0.75% | 9.84% | |
| 194 |
JWL
Jewels |
JWL | $163,215 | $0.008124 | 20,091,253 * | $601 | 0.27% | -3.62% | 41.41% | |
| 195 |
XBC
Bitcoin Plus |
XBC | $159,060 | $1.72 | 92,250 * | Low Vol | 0.26% | -5.43% | 10.96% | |
| 196 |
MNM
Mineum |
MNM | $156,718 | $0.016608 | 9,436,367 | Low Vol | 0.07% | 0.08% | 37.00% | |
| 197 |
NOBL
NobleCoin |
NOBL | $156,369 | $0.000068 | 2,285,551,683 | Low Vol | 0.09% | -5.21% | 18.68% | |
| 198 |
CPC
Capricoin |
CPC | $153,958 | $0.171395 | 898,267 * | $514 | 0.10% | 1.94% | 10.92% | |
| 199 |
GRS
Groestlcoin |
GRS | $149,686 | $0.002252 | 66,479,214 | Low Vol | -1.38% | 2.94% | 88.15% | |
| 200 |
LOG
Woodcoin |
LOG | $141,544 | $0.017615 | 8,035,193 | Low Vol | 0.22% | 8.30% | 21.43% | |
| 201 |
TAG
TagCoin |
TAG | $140,910 | $0.027530 | 5,118,450 | Low Vol | 0.00% | -0.07% | -0.46% | |
| 202 |
BITCNY
bitCNY |
BITCNY | $136,396 | $0.145474 | 937,596 * | $6,528 | -0.06% | 0.17% | 0.95% | |
| 203 |
USNBT
NuBits |
USNBT | $135,410 | $0.998581 | 135,603 * | $5,087 | -0.04% | -0.14% | -0.72% | |
| 204 |
XMG
Magi |
XMG | $131,203 | $0.020273 | 6,471,704 | $2,351 | -0.04% | -5.86% | -0.98% | |
| 205 |
DIME
Dimecoin |
DIME | $125,598 | $2.4e-07 | 516,851,363,453 | Low Vol | 0.34% | 0.41% | -6.13% | |
| 206 |
DOPE
DopeCoin |
DOPE | $123,401 | $0.000874 | 141,157,233 * | $1,384 | -0.12% | -3.71% | 159.44% | |
| 207 |
SWING
Swing |
SWING | $122,535 | $0.064910 | 1,887,762 | $1,085 | -1.09% | 9.54% | -16.29% | |
| 208 |
SHIFT
Shift |
SHIFT | $121,268 | $0.011627 | 10,429,619 * | $639 | -0.75% | -5.06% | -15.45% | |
| 209 |
ABY
ArtByte |
ABY | $118,904 | $0.000162 | 735,268,539 | Low Vol | -0.04% | -3.10% | -18.26% | |
| 210 |
LDOGE
LiteDoge |
LDOGE | $118,793 | $0.000009 | 13,697,596,139 * | Low Vol | 1.55% | 21.91% | 655.47% | |
| 211 |
MAX
MaxCoin |
MAX | $117,486 | $0.002158 | 54,442,678 | Low Vol | -0.33% | 10.74% | -4.40% | |
| 212 |
FLY
Flycoin |
FLY | $116,449 | $0.552401 | 210,806 * | Low Vol | 0.08% | 68.86% | 48.39% | |
| 213 |
VTA
Virtacoin |
VTA | $113,874 | $0.000009 | 12,203,525,896 | Low Vol | 0.08% | 2.18% | -2.95% | |
| 214 |
CDN
Canada eCoin |
CDN | $112,993 | $0.001160 | 97,415,544 | Low Vol | -1.95% | -2.49% | 115.95% | |
| 215 |
BITS
Bitstar |
BITS | $109,939 | $0.005841 | 18,820,916 * | Low Vol | 0.08% | 0.57% | 4.81% | |
| 216 |
BITUSD
bitUSD |
BITUSD | $107,629 | $0.996056 | 108,055 * | Low Vol | -0.08% | -0.12% | -2.44% | |
| 217 |
FST
Fastcoin |
FST | $98,950 | $0.000781 | 126,764,507 | $1,692 | -2.35% | -23.39% | -28.59% | |
| 218 |
C2
Coin2.1 |
C2 | $98,495 | $0.000985 | 99,976,323 * | $1,938 | -0.12% | -1.11% | 10.01% | |
| 219 |
IXC
Ixcoin |
IXC | $98,395 | $0.004686 | 20,999,088 * | Low Vol | -1.18% | -36.08% | 9.18% | |
| 220 |
MED
Mediterranean... |
MED | $98,092 | $0.002426 | 40,431,897 | Low Vol | 0.08% | 2.18% | 18.42% | |
| 221 |
PASC
Pascal Coin |
PASC | $97,594 | $0.017724 | 5,506,232 | $2,678 | 1.23% | 106.95% | 288.12% | |
| 222 |
SPR
SpreadCoin |
SPR | $96,725 | $0.013235 | 7,308,361 | Low Vol | 0.14% | -4.17% | -35.11% | |
| 223 |
CRW
Crown |
CRW | $96,623 | $0.007967 | 12,127,477 | Low Vol | 0.08% | -3.40% | -5.01% | |
| 224 |
XTO
Tao |
XTO | $95,431 | $0.003169 | 30,112,257 | Low Vol | 3.17% | 23.58% | -24.69% | |
| 225 |
MI
Xiaomicoin |
MI | $94,704 | $0.000233 | 405,968,415 * | Low Vol | 0.08% | 2.18% | 38.34% | |
| 226 |
BITS
Bitswift |
BITS | $94,130 | $0.023206 | 4,056,203 * | Low Vol | -0.27% | -2.04% | 11.10% | |
| 227 |
PSB
Pesobit |
PSB | $93,396 | $0.004542 | 20,564,566 * | Low Vol | 1.89% | 18.91% | 60.25% | |
| 228 |
TRK
Truckcoin |
TRK | $93,095 | $0.000920 | 101,195,288 * | $8,087 | -1.56% | -16.68% | 161.05% | |
| 229 |
MUE
MonetaryUnit |
MUE | $91,572 | $0.000827 | 110,742,344 | Low Vol | -0.37% | -5.02% | 12.08% | |
| 230 |
TRUST
TrustPlus |
TRUST | $90,552 | $0.002822 | 32,086,595 * | Low Vol | -0.69% | 0.97% | 128.78% | |
| 231 |
EL
Elcoin |
EL | $90,215 | $0.008048 | 11,208,967 * | Low Vol | 0.39% | 45.86% | 2.07% | |
| 232 |
XWC
WhiteCoin |
XWC | $89,671 | $0.000292 | 306,584,146 * | $1,221 | 1.69% | 3.97% | 9.62% | |
| 233 |
STS
Stress |
STS | $84,553 | $0.000150 | 565,134,332 | $1,026 | 0.09% | -6.74% | 7.06% | |
| 234 |
RBIES
Rubies |
RBIES | $83,903 | $0.008169 | 10,271,095 * | $520 | 0.13% | 2.04% | 9.17% | |
| 235 |
VLTC
Vault Coin |
VLTC | $83,610 | $0.002868 | 29,149,264 | $860 | -1.60% | 84.64% | 22.68% | |
| 236 |
UTC
UltraCoin |
UTC | $83,457 | $0.002587 | 32,255,290 | Low Vol | -0.25% | -0.90% | 16.13% | |
| 237 |
BRIT
BritCoin |
BRIT | $82,780 | $0.003928 | 21,071,963 | Low Vol | 1.48% | 88.98% | ? | |
| 238 |
TES
TeslaCoin |
TES | $82,444 | $0.001186 | 69,523,502 | Low Vol | -0.12% | -6.03% | 49.18% | |
| 239 |
BSD
BitSend |
BSD | $82,225 | $0.005988 | 13,732,697 | Low Vol | 0.47% | 6.43% | 28.48% | |
| 240 |
TIX
Tickets |
TIX | $80,795 | $0.000001 | 66,876,281,414 | Low Vol | -0.05% | 0.46% | -20.36% | |
| 241 |
BYC
Bytecent |
BYC | $80,646 | $0.056573 | 1,425,522 | Low Vol | 0.07% | 2.21% | -12.76% | |
| 242 |
WEX
Wexcoin |
WEX | $79,358 | $0.842194 | 94,228 * | $5,611 | 0.08% | 0.87% | 12.15% | |
| 243 |
QBK
Qibuck |
QBK | $76,514 | $0.145409 | 526,198 * | Low Vol | 0.20% | 2.27% | -9.39% | |
| 244 |
HODL
HOdlcoin |
HODL | $75,650 | $0.002141 | 35,334,546 | Low Vol | -1.17% | 127.62% | 198.69% | |
| 245 |
NET
NetCoin |
NET | $74,156 | $0.000095 | 783,738,092 | Low Vol | -1.52% | -7.66% | 9.50% | |
| 246 |
TRC
Terracoin |
TRC | $73,861 | $0.004035 | 18,304,542 | $15,731 | -0.15% | 2.20% | 19.20% | |
| 247 |
SXC
Sexcoin |
SXC | $72,891 | $0.000608 | 119,984,656 | Low Vol | 0.53% | 1.29% | 2.30% | |
| 248 |
BLITZ
Blitzcash |
BLITZ | $72,373 | $0.017910 | 4,041,017 * | Low Vol | 0.59% | 2.40% | 2.92% | |
| 249 |
ABN
Abncoin |
ABN | $71,949 | $1.06 | 67,700 | $28,111 | -2.99% | -44.85% | ? | |
| 250 |
THC
HempCoin |
THC | $71,457 | $0.000338 | 211,329,695 | Low Vol | -0.60% | -5.33% | 28.66% | |
| 251 |
DSH
Dashcoin |
DSH | $70,787 | $0.004172 | 16,966,837 | Low Vol | 0.31% | 11.70% | -7.76% | |
| 252 |
ARCH
ARCHcoin |
ARCH | $69,247 | $0.004178 | 16,574,909 * | $4,275 | 2.19% | 86.89% | 144.44% | |
| 253 |
XC
XCurrency |
XC | $69,072 | $0.012018 | 5,747,548 * | Low Vol | -0.48% | -5.70% | -68.56% | |
| 254 |
MOJO
MojoCoin |
MOJO | $68,705 | $0.000634 | 108,418,588 * | $1,125 | 0.95% | -42.40% | 35.16% | |
| 255 |
BLRY
BillaryCoin |
BLRY | $68,067 | $0.007586 | 8,972,360 | Low Vol | 0.08% | 2.43% | -2.74% | |
| 256 |
GEO
GeoCoin |
GEO | $68,049 | $0.027718 | 2,455,079 * | Low Vol | -0.63% | -2.65% | -13.95% | |
| 257 |
QTL
Quatloo |
QTL | $67,051 | $0.013246 | 5,062,002 | $1,501 | 0.08% | 1.57% | 4.25% | |
| 258 |
ARC
Advanced Tech... |
ARC | $65,801 | $0.002985 | 22,041,814 | $37,438 | -2.67% | 29.15% | 185.11% | |
| 259 |
FUND
Cryptofund |
FUND | $65,533 | $0.065533 | 1,000,000 * | Low Vol | 14.76% | 39.37% | 134.41% | |
| 260 |
TIT
Titcoin |
TIT | $64,427 | $0.001291 | 49,898,202 | Low Vol | 2.54% | 49.99% | 121.51% | |
| 261 |
BLU
BlueCoin |
BLU | $64,350 | $0.000112 | 574,683,675 | Low Vol | 0.08% | 2.21% | -11.08% | |
| 262 |
BITB
Bean Cash |
BITB | $61,906 | $0.000035 | 1,754,537,222 * | Low Vol | -2.13% | 3.39% | 34.24% | |
| 263 |
WAY
WayGuide |
WAY | $60,607 | $0.000606 | 100,038,213 * | $1,086 | 0.45% | 32.82% | 116.13% | |
| 264 |
SYNX
Syndicate |
SYNX | $58,935 | $0.007613 | 7,741,320 | $1,029 | 1.39% | 3.40% | 27.28% | |
| 265 |
NKA
IncaKoin |
NKA | $58,004 | $0.000009 | 6,216,163,639 | Low Vol | 0.08% | 2.05% | 13.86% | |
| 266 |
SPHR
Sphere |
SPHR | $57,934 | $0.018792 | 3,082,940 * | $1,012 | 1.80% | 6.21% | 33.40% | |
| 267 |
XST
Stealth |
XST | $57,684 | $0.002282 | 25,276,124 | Low Vol | -0.47% | -5.77% | -27.49% | |
| 268 |
CCN
CannaCoin |
CCN | $56,977 | $0.012142 | 4,692,431 | $945 | 0.13% | 0.21% | 15.26% | |
| 269 |
ESP
Espers |
ESP | $55,349 | $0.000003 | 19,454,071,065 | Low Vol | 0.11% | 1.54% | 49.73% | |
| 270 |
KORE
Kore |
KORE | $55,270 | $0.030187 | 1,830,949 * | Low Vol | -0.17% | 1.35% | 18.33% | |
| 271 |
KLC
KiloCoin |
KLC | $54,951 | $0.000280 | 196,297,971 | Low Vol | 0.08% | 2.18% | -7.87% | |
| 272 |
SLG
Sterlingcoin |
SLG | $54,469 | $0.014034 | 3,881,156 | Low Vol | -0.09% | -8.93% | 42.79% | |
| 273 |
42
42-coin |
42 | $53,161 | $1265.74 | 41.999999 | Low Vol | 0.02% | 54.01% | ? | |
| 274 |
INFX
Influxcoin |
INFX | $52,417 | $0.031324 | 1,673,383 | $18,367 | 3.60% | 17.18% | 73.65% | |
| 275 |
DEM
Deutsche eMark |
DEM | $52,224 | $0.001879 | 27,793,416 | Low Vol | 1.25% | 13.38% | 53.49% | |
| 276 |
SMLY
SmileyCoin |
SMLY | $52,186 | $0.000002 | 25,688,383,681 | $871 | -1.49% | -11.11% | -3.74% | |
| 277 |
TVE
The Viral Exc... |
TVE | $50,267 | $0.102813 | 488,918 * | Low Vol | 0.18% | -1.53% | ? | |
| 278 |
VRM
VeriumReserve |
VRM | $50,247 | $0.058648 | 856,755 | Low Vol | -0.03% | -6.03% | -47.53% | |
| 279 |
HYPER
Hyper |
HYPER | $49,317 | $0.006641 | 7,425,807 | Low Vol | -2.53% | -14.50% | 29.23% | |
| 280 |
PAK
Pakcoin |
PAK | $48,489 | $0.001577 | 30,746,078 | Low Vol | 0.83% | 15.43% | 62.05% | |
| 281 |
LQD
LIQUID |
LQD | $48,418 | $0.141690 | 341,714 * | $676 | 0.18% | ? | 4.40% | |
| 282 |
FUNK
The Cypherfunks |
FUNK | $48,318 | $0.000001 | 42,770,204,896 | Low Vol | -0.03% | -0.52% | -0.71% | |
| 283 |
RBT
Rimbit |
RBT | $46,648 | $0.000404 | 115,499,623 * | Low Vol | -0.05% | 30.17% | -28.38% | |
| 284 |
PTC
Pesetacoin |
PTC | $45,991 | $0.000399 | 115,164,649 | Low Vol | 0.02% | -1.52% | 27.96% | |
| 285 |
1337
Elite |
1337 | $43,450 | $0.000003 | 16,742,402,950 * | Low Vol | -1.43% | 136.25% | 136.45% | |
| 286 |
MOIN
Moin |
MOIN | $42,698 | $0.006357 | 6,716,436 * | Low Vol | -0.01% | 3.63% | 19.20% | |
| 287 |
BTA
Bata |
BTA | $42,053 | $0.008599 | 4,890,636 | Low Vol | -1.05% | 28.91% | -8.75% | |
| 288 |
DOT
Dotcoin |
DOT | $41,561 | $0.000215 | 193,358,146 * | $10,281 | -0.19% | 5.74% | -15.04% | |
| 289 |
BITBTC
bitBTC |
BITBTC | $40,457 | $902.38 | 44.8335 * | Low Vol | -0.14% | -0.94% | -7.65% | |
| 290 |
BLC
Blakecoin |
BLC | $38,472 | $0.003230 | 11,910,789 | Low Vol | -1.88% | -12.78% | -19.12% | |
| 291 |
GP
GoldPieces |
GP | $37,486 | $0.030722 | 1,220,161 * | Low Vol | -2.38% | 3.86% | 6.03% | |
| 292 |
NEU
NeuCoin |
NEU | $37,307 | $0.000020 | 1,900,183,366 * | Low Vol | -3.69% | -18.03% | 19.79% | |
| 293 |
CJ
Cryptojacks |
CJ | $36,354 | $0.000089 | 406,568,581 | Low Vol | 2.27% | 2.38% | 18.25% | |
| 294 |
KR
Krypton |
KR | $35,366 | $0.012150 | 2,910,710 * | $510 | -3.56% | -0.02% | -31.99% | |
| 295 |
BIP
BipCoin |
BIP | $34,235 | $0.038389 | 891,797 | $613 | -0.46% | -14.80% | 203.66% | |
| 296 |
BERN
BERNcash |
BERN | $33,433 | $0.000497 | 67,295,182 | $1,260 | 0.58% | -0.29% | 28.17% | |
| 297 |
ZYD
Zayedcoin |
ZYD | $32,470 | $0.006842 | 4,745,760 | Low Vol | -0.17% | 1.44% | -32.02% | |
| 298 |
DRACO
DT Token |
DRACO | $32,470 | $0.000365 | 88,888,888 * | $2,157 | 2.51% | 19.28% | 80.45% | |
| 299 |
XTC
TileCoin |
XTC | $31,971 | $0.000320 | 100,000,000 * | Low Vol | 0.01% | -23.88% | -38.72% | |
| 300 |
UNIT
Universal Cur... |
UNIT | $30,058 | $0.002304 | 13,046,431 | $1,714 | 1.20% | 25.64% | -20.46% | |
| 301 |
MXT
MarteXcoin |
MXT | $29,460 | $0.010816 | 2,723,667 | Low Vol | 0.34% | 5.48% | 16.87% | |
| 302 |
CAP
Bottlecaps |
CAP | $28,550 | $0.000285 | 100,292,573 | Low Vol | 0.54% | -7.46% | 16.46% | |
| 303 |
ATOM
Atomic Coin |
ATOM | $28,296 | $0.003604 | 7,850,545 | $1,018 | -0.42% | -6.72% | -30.17% | |
| 304 |
TX
TransferCoin |
TX | $27,517 | $0.004748 | 5,795,580 * | Low Vol | 0.08% | 4.50% | 12.46% | |
| 305 |
TEK
TEKcoin |
TEK | $27,137 | $0.000023 | 1,189,930,859 | Low Vol | 7.37% | -8.56% | 178.28% | |
| 306 |
JOBS
JobsCoin |
JOBS | $27,095 | $0.000256 | 106,019,270 | $18,766 | -2.12% | -0.51% | 3018.33% | |
| 307 |
CADASTRAL
Bitland |
CADASTRAL | $26,716 | $0.000891 | 30,000,000 * | Low Vol | -0.14% | -1.03% | 30.48% | |
| 308 |
XSPEC
Spectrecoin |
XSPEC | $26,204 | $0.025421 | 1,030,786 * | Low Vol | 0.81% | -3.43% | 542.92% | |
| 309 |
XCT
C-Bit |
XCT | $25,922 | $0.000232 | 111,565,250 | $540 | 8.56% | 857.05% | 1317.58% | |
| 310 |
PKB
ParkByte |
PKB | $25,824 | $0.005424 | 4,761,277 * | Low Vol | -0.09% | -3.74% | 14.70% | |
| 311 |
NEWB
Newbium |
NEWB | $25,082 | $0.001045 | 24,000,000 * | Low Vol | 0.08% | 0.39% | 28.85% | |
| 312 |
SLING
Sling |
SLING | $25,027 | $0.023300 | 1,074,095 * | $541 | 0.08% | 5.74% | 13.77% | |
| 313 |
NLX
Nullex |
NLX | $24,634 | $0.000609 | 40,477,042 | Low Vol | -1.04% | -1.30% | ? | |
| 314 |
KRB
Karbo |
KRB | $24,508 | $0.010421 | 2,351,839 | Low Vol | -0.94% | 8.49% | 19.15% | |
| 315 |
MANNA
Manna |
MANNA | $22,645 | $0.000563 | 40,196,391 * | $641 | -0.36% | 1.69% | 11.83% | |
| 316 |
FJC
FujiCoin |
FJC | $22,344 | $0.000028 | 809,530,635 | Low Vol | -0.26% | 11.21% | 81.95% | |
| 317 |
AMS
AmsterdamCoin |
AMS | $21,545 | $0.002243 | 9,603,707 | Low Vol | 0.57% | 6.32% | ? | |
| 318 |
STV
Sativacoin |
STV | $20,945 | $0.002962 | 7,072,383 | Low Vol | -2.82% | -2.90% | 30.02% | |
| 319 |
UIS
Unitus |
UIS | $19,493 | $0.000479 | 40,680,474 | Low Vol | 0.60% | 8.87% | 69.21% | |
| 320 |
MEME
Memetic / Pep... |
MEME | $19,218 | $0.001585 | 12,121,012 | Low Vol | -0.98% | -2.28% | -27.17% | |
| 321 |
BTB
BitBar |
BTB | $18,653 | $0.626208 | 29,787 | Low Vol | -0.41% | 2.78% | -4.48% | |
| 322 |
SCRT
SecretCoin |
SCRT | $18,642 | $0.004415 | 4,222,435 * | Low Vol | 4.65% | 28.81% | 48.09% | |
| 323 |
XRA
Ratecoin |
XRA | $17,623 | $0.000176 | 99,903,905 * | Low Vol | 0.06% | 63.29% | 76.41% | |
| 324 |
INSANE
InsaneCoin |
INSANE | $17,140 | $0.000935 | 18,322,704 | Low Vol | -0.87% | -0.74% | 11.93% | |
| 325 |
YAC
Yacoin |
YAC | $16,981 | $0.000152 | 111,422,602 | Low Vol | 3.68% | -2.15% | -11.41% | |
| 326 |
PXI
Prime-XI |
PXI | $16,804 | $0.001324 | 12,688,178 | $599 | -0.16% | 5.03% | 106.94% | |
| 327 |
HBN
HoboNickels |
HBN | $16,586 | $0.000437 | 37,920,535 | Low Vol | -0.09% | 1.28% | -5.61% | |
| 328 |
VLT
Veltor |
VLT | $16,486 | $0.034017 | 484,650 | Low Vol | 1.47% | 12.21% | 14.03% | |
| 329 |
CREVA
CrevaCoin |
CREVA | $16,450 | $0.000452 | 36,390,750 | $11,452 | 0.31% | 0.87% | -13.38% | |
| 330 |
CON
PayCon |
CON | $15,862 | $0.000688 | 23,042,604 * | Low Vol | -4.49% | -52.42% | 249.99% | |
| 331 |
XQN
Quotient |
XQN | $15,740 | $0.000656 | 23,981,265 * | Low Vol | 1.64% | -4.74% | -32.24% | |
| 332 |
REE
ReeCoin |
REE | $15,676 | $0.001267 | 12,367,704 | Low Vol | 0.36% | -9.30% | 2.03% | |
| 333 |
UNB
UnbreakableCoin |
UNB | $15,229 | $0.006685 | 2,278,150 | $1,124 | 0.00% | -0.30% | 13.77% | |
| 334 |
BSTY
GlobalBoost-Y |
BSTY | $15,053 | $0.001361 | 11,057,065 | $793 | -0.09% | 4.75% | -39.47% | |
| 335 |
GAIA
GAIA |
GAIA | $14,670 | $0.000609 | 24,101,381 * | Low Vol | -2.07% | -18.40% | ? | |
| 336 |
ELE
Elementrem |
ELE | $13,981 | $0.000653 | 21,424,619 | Low Vol | -0.08% | -12.96% | 5.28% | |
| 337 |
8BIT
8Bit |
8BIT | $13,947 | $0.019590 | 711,961 * | Low Vol | 0.11% | -1.16% | 25.72% | |
| 338 |
EXCL
ExclusiveCoin |
EXCL | $13,816 | $0.003531 | 3,912,580 | Low Vol | 0.28% | -0.87% | 13.39% | |
| 339 |
GCN
GCN Coin |
GCN | $13,200 | $1.5e-07 | 88,621,910,000 | Low Vol | -2.05% | -11.85% | 25.65% | |
| 340 |
XRE
RevolverCoin |
XRE | $12,581 | $0.000609 | 20,646,510 | Low Vol | 9.42% | 221.09% | 181.08% | |
| 341 |
BIOS
BiosCrypto |
BIOS | $12,059 | $0.000585 | 20,621,219 * | Low Vol | 0.08% | 72.43% | ? | |
| 342 |
HYP
HyperStake |
HYP | $10,850 | $0.000028 | 385,796,097 * | Low Vol | 0.54% | -10.87% | -38.47% | |
| 343 |
BIC
Bikercoin |
BIC | $10,356 | $0.001565 | 6,618,850 | Low Vol | 1.03% | 10.74% | 4.47% | |
| 344 |
BOLI
Bolivarcoin |
BOLI | $10,193 | $0.002021 | 5,043,775 | $2,234 | 9.35% | 186.09% | 250.95% | |
| 345 |
ARB
ARbit |
ARB | $10,190 | $0.001851 | 5,506,025 | Low Vol | 0.46% | -6.52% | -30.65% | |
| 346 |
XBTS
Beatcoin |
XBTS | $9,969 | $0.006539 | 1,524,686 | Low Vol | -0.08% | -20.67% | 35.81% | |
| 347 |
JIO
JIO Token |
JIO | $9,966 | $0.005223 | 1,908,128 * | Low Vol | 2.95% | 0.59% | -12.80% | |
| 348 |
EVO
Evotion |
EVO | $9,799 | $0.003969 | 2,469,220 | Low Vol | -8.06% | -50.59% | -11.35% | |
| 349 |
FLVR
FlavorCoin |
FLVR | $9,565 | $0.000467 | 20,461,374 * | Low Vol | -0.22% | -0.74% | 12.06% | |
| 350 |
VIP
VIP Tokens |
VIP | $8,986 | $0.000108 | 83,450,403 * | Low Vol | 0.81% | -1.74% | 5.36% | |
| 351 |
VIRAL
Viral |
VIRAL | $8,631 | $0.001596 | 5,409,341 * | Low Vol | 0.08% | 6.08% | 21.36% | |
| 352 |
GCC
GuccioneCoin |
GCC | $8,309 | $0.000410 | 20,285,537 * | Low Vol | 0.87% | 10.46% | 18.11% | |
| 353 |
NTRN
Neutron |
NTRN | $8,280 | $0.000656 | 12,617,684 * | Low Vol | -1.25% | -17.12% | -12.29% | |
| 354 |
HAL
Halcyon |
HAL | $8,105 | $0.001936 | 4,186,170 | Low Vol | 4.24% | 41.34% | 56.45% | |
| 355 |
FRK
Franko |
FRK | $7,844 | $0.012314 | 636,950 | Low Vol | -0.04% | 2.50% | -25.77% | |
| 356 |