Historical Snapshot - January 22, 2017
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $15,040,983,920 | $933.18 | 16,117,973 | $96,763,575 | 0.08% | 2.17% | 13.87% |
| 2 |
Ethereum
|
ETH | $961,795,220 | $10.91 | 88,133,789 | $10,915,610 | -0.04% | 2.53% | 10.34% |
| 3 |
Ripple
|
XRP | $247,535,610 | $0.006716 | 36,855,961,691 * | $501,850 | -0.00% | -0.07% | -2.08% |
| 4 |
Litecoin
|
LTC | $192,717,103 | $3.90 | 49,447,155 | $1,796,596 | -0.03% | -0.12% | -0.07% |
| 5 |
Monero
|
XMR | $166,923,216 | $12.10 | 13,798,622 | $3,251,221 | -0.03% | 0.49% | 14.77% |
| 6 |
Ethereum Classic
|
ETC | $125,476,723 | $1.42 | 88,094,776 | $2,389,149 | 0.02% | 3.03% | 19.81% |
| 7 |
Dash
|
DASH | $107,128,421 | $15.21 | 7,042,957 | $1,927,121 | 0.24% | 0.20% | 22.79% |
| 8 |
MaidSafeCoin
|
MAID | $54,169,761 | $0.119698 | 452,552,412 * | $160,350 | 0.07% | 1.21% | 13.02% |
| 9 |
Augur
|
REP | $51,020,496 | $4.64 | 11,000,000 * | $129,397 | 0.08% | 3.59% | 8.62% |
| 10 |
Steem
|
STEEM | $38,065,327 | $0.164708 | 231,107,622 | $92,017 | -0.20% | 3.81% | 19.22% |
| 11 |
Iconomi
|
ICN | $34,965,786 | $0.401906 | 87,000,000 * | $243,766 | 0.04% | 2.45% | 11.89% |
| 12 |
NEM
|
XEM | $32,836,511 | $0.003649 | 8,999,999,999 * | $37,428 | -0.05% | -0.04% | -0.02% |
| 13 |
Factom
|
FCT | $25,971,946 | $2.97 | 8,753,219 * | $375,417 | 0.32% | 2.82% | 6.60% |
| 14 |
Waves
|
WAVES | $24,921,998 | $0.249220 | 100,000,000 * | $23,631 | -0.02% | 3.93% | 10.22% |
| 15 |
Dogecoin
|
DOGE | $22,483,851 | $0.000209 | 107,820,130,663 | $96,890 | -0.01% | 0.15% | 1.28% |
| 16 |
Zcash
|
ZEC | $21,775,639 | $44.01 | 494,741 | $681,408 | 0.10% | 0.36% | 0.20% |
| 17 |
Golem
|
GNT | $18,916,096 | $0.023068 | 820,000,000 * | $103,442 | -0.08% | 4.20% | 42.02% |
| 18 |
DigixDAO
|
DGD | $18,483,155 | $9.24 | 2,000,000 * | $15,263 | 0.06% | 1.11% | 3.85% |
| 19 |
Stellar Lumens
|
XLM | $16,309,067 | $0.002356 | 6,921,534,188 * | $66,183 | 0.22% | 0.13% | -3.43% |
| 20 |
Lisk
|
LSK | $16,250,686 | $0.159086 | 102,150,571 * | $44,859 | -0.13% | 2.46% | 3.75% |
| 21 |
Tether
|
USDT | $14,951,704 | $1.00 | 14,951,591 * | $2,277,185 | 0.00% | 0.00% | -0.00% |
| 22 |
Ardor
|
ARDR | $14,259,492 | $0.014274 | 998,999,495 * | $81,604 | 0.68% | 4.58% | 33.25% |
| 23 |
I/O Coin
|
IOC | $10,546,002 | $0.646704 | 16,307,303 * | $23,788 | 0.14% | 86.34% | 119.50% |
| 24 |
GameCredits
|
GAME | $10,477,105 | $0.174198 | 60,144,758 | $83,902 | 0.06% | 1.13% | 2.69% |
| 25 |
ShadowCash
|
SDC | $10,311,777 | $1.56 | 6,621,524 * | $41,618 | 0.37% | -2.88% | -10.01% |
| 26 |
BitShares
|
BTS | $9,671,144 | $0.003749 | 2,579,720,000 * | $51,638 | -0.14% | -1.03% | -1.13% |
| 27 |
Bytecoin
|
BCN | $8,915,169 | $0.000049 | 182,314,631,829 | $552 | 0.21% | 4.98% | 16.00% |
| 28 |
E-Dinar Coin
|
EDR | $8,375,699 | $0.614882 | 13,621,634 | $539,803 | -0.43% | 2.68% | -0.02% |
| 29 |
Gulden
|
NLG | $8,252,599 | $0.024349 | 338,924,299 ** | $17,526 | -0.26% | -2.86% | 10.29% |
| 30 |
Siacoin
|
SC | $8,156,327 | $0.000362 | 22,553,762,085 | $141,272 | 0.15% | 6.70% | 13.95% |
| 31 |
Xaurum
|
XAUR | $7,928,031 | $0.088887 | 89,192,701 * | $10,610 | -0.23% | -1.06% | -7.20% |
| 32 |
Swiscoin
|
SCN | $7,810,540 | $0.013940 | 560,312,965 | $200,376 | -0.65% | -1.60% | -13.82% |
| 33 |
Storjcoin X
|
SJCX | $7,810,402 | $0.154759 | 50,468,144 * | $4,146 | -0.13% | -0.93% | 28.15% |
| 34 |
Stratis
|
STRAT | $7,353,749 | $0.074855 | 98,239,429 | $67,243 | -0.01% | 7.15% | 48.71% |
| 35 |
Emercoin
|
EMC | $7,317,087 | $0.185829 | 39,375,456 | $13,570 | -0.05% | 1.42% | -2.42% |
| 36 |
Peercoin
|
PPC | $6,837,482 | $0.287076 | 23,817,665 | $30,452 | 0.23% | 1.65% | 12.13% |
| 37 |
SingularDTV
|
SNGLS | $6,829,377 | $0.011382 | 600,000,000 * | $446 | 0.19% | -4.69% | 15.16% |
| 38 |
First Blood
|
1ST | $6,451,415 | $0.075404 | 85,558,371 * | $16,364 | 0.10% | 7.58% | 13.07% |
| 39 |
Nxt
|
NXT | $5,777,504 | $0.005783 | 998,999,983 * | $39,366 | 0.18% | -1.53% | 6.54% |
| 40 |
AntShares
|
ANS | $5,758,632 | $0.115173 | 50,000,000 * | $13,140 | -0.59% | -2.20% | -4.75% |
| 41 |
Rubycoin
|
RBY | $5,580,563 | $0.233226 | 23,927,702 * | $6,193 | 0.24% | 3.13% | 18.62% |
| 42 |
Bitcrystals
|
BCY | $5,562,111 | $0.134204 | 41,445,224 * | $3,279 | -0.24% | -1.26% | 33.62% |
| 43 |
Counterparty
|
XCP | $5,293,565 | $2.02 | 2,620,589 * | $9,398 | -0.02% | 0.83% | 2.96% |
| 44 |
BitcoinDark
|
BTCD | $5,238,476 | $4.06 | 1,288,862 | $9,618 | 0.13% | 0.03% | 12.38% |
| 45 |
Golos
|
GOLOS | $5,062,285 | $0.059144 | 85,592,503 | $4,615,547 | -0.89% | -9.43% | -5.93% |
| 46 |
SysCoin
|
SYS | $4,886,583 | $0.009357 | 522,237,435 | $10,055 | -0.12% | 5.47% | 19.04% |
| 47 |
LoMoCoin
|
LMC | $4,403,057 | $0.020947 | 210,204,405 * | $3,943 | -8.62% | 13.31% | -5.82% |
| 48 |
Synereo
|
AMP | $4,253,877 | $0.051715 | 82,256,324 * | $100,014 | -0.12% | 0.27% | 0.64% |
| 49 |
Nexus
|
NXS | $4,242,948 | $0.091880 | 46,179,134 | $105,462 | 1.24% | -3.92% | 23.84% |
| 50 |
PotCoin
|
POT | $4,111,657 | $0.019078 | 215,515,951 | $73,657 | -0.22% | 1.07% | 5.31% |
| 51 |
Agoras Tokens
|
AGRS | $4,065,806 | $0.096805 | 42,000,000 * | $1,924 | 0.08% | 0.48% | -5.76% |
| 52 |
YbCoin
|
YBC | $4,050,096 | $1.34 | 3,017,843 * | $2,912 | -0.09% | 1.14% | -3.81% |
| 53 |
Byteball
|
GBYTE | $4,031,279 | $40.31 | 100,000 * | $17,641 | 1.48% | 11.10% | 86.95% |
| 54 |
Namecoin
|
NMC | $3,460,475 | $0.234825 | 14,736,400 | $4,806 | -0.01% | -0.14% | 11.19% |
| 55 |
Yocoin
|
YOC | $3,290,654 | $0.051241 | 64,218,830 * | $17,855 | -5.73% | 2.73% | 30.05% |
| 56 |
Decred
|
DCR | $3,175,964 | $0.874004 | 3,633,811 | $19,475 | -0.16% | -5.61% | -16.59% |
| 57 |
Nexium
|
NXC | $2,556,830 | $0.038436 | 66,521,586 * | $65,979 | -0.48% | 6.80% | 192.90% |
| 58 |
SolarCoin
|
SLR | $2,479,583 | $0.071228 | 34,811,920 * | $2,535 | 0.11% | 0.89% | 18.65% |
| 59 |
SIBCoin
|
SIB | $2,435,011 | $0.183537 | 13,267,139 | $5,854 | 0.14% | 5.51% | 16.18% |
| 60 |
NAV Coin
|
NAV | $2,362,567 | $0.039006 | 60,569,143 * | $37,504 | -0.19% | -1.91% | 2.55% |
| 61 |
DigiByte
|
DGB | $2,198,255 | $0.000279 | 7,891,679,552 | $9,029 | -0.16% | 1.31% | 13.82% |
| 62 |
GridCoin
|
GRC | $2,147,138 | $0.005573 | 385,241,070 | $2,278 | 0.09% | 1.64% | 6.70% |
| 63 |
BlackCoin
|
BLK | $2,110,771 | $0.027805 | 75,914,681 * | $9,661 | -0.01% | 0.45% | 0.02% |
| 64 |
SuperNET
|
UNITY | $2,017,859 | $2.47 | 816,061 * | $1,396 | -0.06% | -3.35% | 38.01% |
| 65 |
Clams
|
CLAM | $1,884,775 | $0.899481 | 2,095,402 * | $7,738 | -0.07% | -0.95% | 8.17% |
| 66 |
Global Curren...
|
GCR | $1,831,664 | $0.017941 | 102,092,750 * | $2,007 | 1.05% | -14.69% | -22.78% |
| 67 |
Creditbit
|
CRBIT | $1,739,793 | $0.139058 | 12,511,262 | $60,655 | 2.32% | 34.76% | 3.95% |
| 68 |
SARCoin
|
SAR | $1,726,369 | $0.027688 | 62,350,158 * | $6,438 | 0.28% | 6.59% | 14.06% |
| 69 |
Aeon
|
AEON | $1,662,587 | $0.124011 | 13,406,724 | $5,833 | -0.67% | -6.21% | 7.33% |
| 70 |
Scotcoin
|
SCOT | $1,592,599 | $0.001593 | 1,000,000,000 * | $342 | 0.17% | -0.51% | 23.37% |
| 71 |
vSlice
|
VSL | $1,553,212 | $0.046517 | 33,390,496 * | $306 | 0.16% | 2.39% | 4.95% |
| 72 |
TrumpCoin
|
TRUMP | $1,548,886 | $0.237157 | 6,531,058 | $222,485 | -0.82% | -6.33% | -45.04% |
| 73 |
Lykke
|
LKK | $1,509,815 | $0.050327 | 30,000,000 * | $2,435 | 0.00% | 0.48% | 0.85% |
| 74 |
BitBay
|
BAY | $1,490,333 | $0.001480 | 1,007,267,113 * | $10,846 | -1.02% | -10.44% | 51.80% |
| 75 |
Omni
|
OMNI | $1,358,450 | $2.44 | 555,852 * | $1,194 | -0.20% | -0.51% | 11.20% |
| 76 |
Mooncoin
|
MOON | $1,324,316 | $0.000006 | 220,067,830,077 | $89 | -0.62% | 27.69% | 60.87% |
| 77 |
Round
|
ROUND | $1,250,367 | $0.001471 | 850,000,000 * | $6,423 | 1.47% | -7.96% | -6.93% |
| 78 |
Veros
|
VRS | $1,237,837 | $0.047534 | 26,040,905 * | $7,518 | 0.13% | 2.42% | 27.75% |
| 79 |
Radium
|
RADS | $1,191,209 | $0.383877 | 3,103,099 * | $1,221 | -0.23% | -2.35% | 16.36% |
| 80 |
Expanse
|
EXP | $1,171,108 | $0.230682 | 5,076,718 | $8,765 | 0.19% | 1.82% | 20.75% |
| 81 |
Steem Dollars
|
SBD | $1,164,842 | $0.994560 | 1,171,214 * | $2,778 | -0.06% | -0.13% | -1.22% |
| 82 |
MonaCoin
|
MONA | $1,118,968 | $0.025087 | 44,603,636 | $779 | 0.08% | 0.10% | -1.88% |
| 83 |
VPNCoin
|
VPN | $1,101,509 | $0.002751 | 400,339,746 * | $3,356 | -0.28% | -0.53% | 0.22% |
| 84 |
FedoraCoin
|
TIPS | $1,095,827 | $0.000002 | 443,168,182,458 | $683 | 1.80% | 21.82% | -1.16% |
| 85 |
FairCoin
|
FAIR | $1,087,247 | $0.020547 | 52,915,069 * | $596 | -0.95% | -1.88% | 11.57% |
| 86 |
Auroracoin
|
AUR | $1,059,077 | $0.122322 | 8,658,139 ** | $663 | 0.09% | -1.50% | 10.92% |
| 87 |
CureCoin
|
CURE | $1,047,741 | $0.039640 | 26,431,310 ** | $3,030 | 1.75% | 1.24% | 27.47% |
| 88 |
Adzcoin
|
ADZ | $1,038,530 | $0.020146 | 51,551,194 | $2,228 | 0.02% | -0.44% | 30.61% |
| 89 |
Burst
|
BURST | $1,032,978 | $0.000613 | 1,686,432,487 | $6,717 | 0.09% | 3.56% | 10.61% |
| 90 |
Vertcoin
|
VTC | $1,029,309 | $0.031524 | 32,651,972 | $5,417 | -0.05% | 0.05% | -3.31% |
| 91 |
LBRY Credits
|
LBC | $1,012,480 | $0.024112 | 41,991,319 | $40,809 | -0.14% | 2.62% | -23.04% |
| 92 |
Novacoin
|
NVC | $958,451 | $0.592972 | 1,616,350 | $8,833 | -0.02% | 0.15% | 14.46% |
| 93 |
CloakCoin
|
CLOAK | $953,233 | $0.196239 | 4,857,519 * | $406 | -0.28% | 10.20% | 17.42% |
| 94 |
EarthCoin
|
EAC | $898,454 | $0.000096 | 9,346,468,332 | $4,828 | 0.05% | 7.42% | 6.96% |
| 95 |
Boolberry
|
BBR | $889,992 | $0.099975 | 8,902,190 | $8,327 | -0.03% | 11.05% | 31.54% |
| 96 |
Primecoin
|
XPM | $879,080 | $0.049739 | 17,673,683 | $1,501 | -0.06% | -0.84% | -2.29% |
| 97 |
Feathercoin
|
FTC | $875,951 | $0.005862 | 149,427,348 | $4,692 | -0.11% | -2.16% | 4.19% |
| 98 |
BitConnect
|
BCC | $873,708 | $0.174661 | 5,002,308 | $12,162 | -1.38% | 7.93% | ? |
| 99 |
FuelCoin
|
FC2 | $853,818 | $0.008433 | 101,243,703 ** | $132 | 0.43% | 6.89% | 26.27% |
| 100 |
ZCoin
|
XZC | $840,731 | $0.968395 | 868,169 | $13,961 | 1.14% | 4.87% | -13.15% |
| 101 |
Viacoin
|
VIA | $796,468 | $0.035639 | 22,347,974 | $4,795 | -0.32% | -1.54% | 15.53% |
| 102 |
PutinCoin
|
PUTIN | $725,568 | $0.007311 | 99,236,592 | $103,489 | -1.15% | -2.63% | 203.04% |
| 103 |
Mintcoin
|
MINT | $703,845 | $0.000029 | 24,057,090,692 * | $81 | 0.06% | -1.83% | -2.77% |
| 104 |
BlockPay
|
BLOCKPAY | $702,633 | $0.129439 | 5,428,300 * | $7,255 | -0.14% | -0.92% | 43.16% |
| 105 |
VeriCoin
|
VRC | $702,349 | $0.023485 | 29,906,837 | $1,502 | 0.27% | 2.66% | -9.33% |
| 106 |
PipCoin
|
PIP | $698,764 | $0.106305 | 6,573,177 | $159,309 | -0.96% | 13.05% | 192.79% |
| 107 |
DigitalNote
|
XDN | $697,938 | $0.000102 | 6,874,162,794 | $50,245 | 0.03% | -3.34% | -17.95% |
| 108 |
Qora
|
QORA | $692,737 | $0.000069 | 10,000,000,000 * | $373 | 0.08% | -7.37% | 15.04% |
| 109 |
Darcrus
|
DAR | $671,486 | $0.049270 | 13,628,655 * | $28,236 | 0.26% | -7.65% | 62.24% |
| 110 |
Vcash
|
XVC | $628,875 | $0.041653 | 15,098,033 | $895 | -0.15% | 3.82% | 1.28% |
| 111 |
NautilusCoin
|
NAUT | $628,004 | $0.038814 | 16,180,000 * | $3,690 | -0.09% | -3.07% | 9.72% |
| 112 |
HiCoin
|
XHI | $626,996 | $0.003305 | 189,729,990 | $36,748 | 0.23% | 2.52% | 4.87% |
| 113 |
Bitpark Coin
|
BPC | $620,307 | $0.008271 | 75,000,000 * | $148 | 3.19% | -11.98% | -1.55% |
| 114 |
FoldingCoin
|
FLDC | $619,781 | $0.001353 | 458,083,654 * | $20,936 | 0.06% | 3.83% | 37.14% |
| 115 |
ReddCoin
|
RDD | $613,735 | $0.000022 | 28,279,196,459 * | $468 | -0.82% | -12.83% | 1.41% |
| 116 |
Diamond
|
DMD | $599,238 | $0.311828 | 1,921,697 | $845 | -0.69% | -5.25% | 58.41% |
| 117 |
Jumbucks
|
JBS | $575,797 | $0.157964 | 3,645,124 | $67,954 | 1.27% | 16.73% | 134.18% |
| 118 |
GoldCoin
|
GLD | $564,440 | $0.014130 | 39,946,710 | $986 | 0.06% | -0.09% | 4.06% |
| 119 |
ZClassic
|
ZCL | $564,361 | $1.02 | 552,385 | $19,592 | -0.25% | -5.98% | 19.70% |
| 120 |
vTorrent
|
VTR | $562,742 | $0.052029 | 10,815,966 | $3,041 | 0.56% | -6.85% | 102.25% |
| 121 |
Darknet
|
DNET | $558,554 | $0.010982 | 50,861,293 | $956 | -0.04% | -0.68% | -15.28% |
| 122 |
Energycoin
|
ENRG | $550,290 | $0.004563 | 120,589,396 | $570 | -0.32% | 2.19% | 16.04% |
| 123 |
SaluS
|
SLS | $525,221 | $0.523937 | 1,002,451 * | $1,113 | 1.30% | -20.24% | 38.56% |
| 124 |
Arcade Token
|
ARC | $521,084 | $0.065125 | 8,001,334 * | $604 | 0.12% | -6.82% | ? |
| 125 |
LuckChain
|
BASH | $517,371 | $0.000523 | 989,614,651 | $773 | 0.77% | 91.85% | 142.51% |
| 126 |
Megacoin
|
MEC | $506,772 | $0.015410 | 32,886,450 | $515 | 0.22% | 4.40% | 10.12% |
| 127 |
Asiadigicoin
|
ADCN | $506,039 | $0.057702 | 8,769,863 | $11,398 | -0.01% | -0.43% | 16.99% |
| 128 |
Gambit
|
GAM | $494,537 | $0.366930 | 1,347,767 * | $277 | -0.02% | 2.83% | 7.97% |
| 129 |
DNotes
|
NOTE | $491,040 | $0.004428 | 110,895,736 | $305 | 0.04% | -0.68% | 7.48% |
| 130 |
Safe Exchange...
|
SEC | $476,374 | $0.000222 | 2,147,483,647 * | $1,024 | 0.09% | -2.83% | 8.27% |
| 131 |
Hacker Gold
|
HKG | $471,650 | $0.029275 | 16,110,893 * | $28 | 1.65% | 17.81% | 14.99% |
| 132 |
Rise
|
RISE | $444,639 | $0.004176 | 106,484,499 * | $526 | -0.91% | -6.40% | -4.37% |
| 133 |
Breakout
|
BRK | $439,917 | $0.025059 | 17,555,030 | $145 | 0.07% | -1.19% | -8.81% |
| 134 |
FlorinCoin
|
FLO | $435,542 | $0.003507 | 124,197,561 | $1,803 | -0.39% | -1.81% | 2.53% |
| 135 |
DubaiCoin
|
DBIC | $424,984 | $0.071577 | 5,937,465 | $2,329 | -0.46% | 15.34% | 34.04% |
| 136 |
NuShares
|
NSR | $424,164 | $0.000164 | 2,581,198,940 * | $2,458 | 0.00% | -2.53% | 19.75% |
| 137 |
WorldCoin
|
WDC | $413,077 | $0.003669 | 112,594,199 | $354 | 0.15% | 2.89% | 12.35% |
| 138 |
Obits
|
OBITS | $404,026 | $0.049466 | 8,167,834 * | $323 | -0.12% | -0.66% | 7.57% |
| 139 |
PLAY
|
PLS | $403,694 | $0.000202 | 1,999,862,899 * | $107 | 0.01% | 0.16% | ? |
| 140 |
Startcoin
|
START | $400,475 | $0.008884 | 45,079,785 ** | $496 | -0.03% | -2.34% | 6.44% |
| 141 |
Quark
|
QRK | $396,551 | $0.001586 | 250,101,047 | $353 | 0.08% | 4.06% | 11.23% |
| 142 |
Breakout Stake
|
BRX | $394,013 | $0.062860 | 6,268,082 * | $253 | -0.24% | -8.41% | -57.78% |
| 143 |
Infinitecoin
|
IFC | $385,176 | $0.000004 | 90,596,274,910 | $1,762 | -0.01% | 4.72% | 4.07% |
| 144 |
OKCash
|
OK | $380,517 | $0.005437 | 69,984,644 * | $717 | -0.81% | -1.13% | 14.96% |
| 145 |
Joincoin
|
J | $372,446 | $0.152118 | 2,448,402 | $98 | 0.05% | 1.13% | 11.12% |
| 146 |
EuropeCoin
|
ERC | $366,825 | $0.037730 | 9,722,329 * | $496 | 0.41% | 3.51% | 26.48% |
| 147 |
Circuits of V...
|
COVAL | $365,783 | $0.000914 | 400,000,000 * | $6,318 | 0.08% | 2.18% | 13.86% |
| 148 |
Bitmark
|
BTM | $359,930 | $0.098479 | 3,654,907 | $9,988 | -0.72% | 5.96% | 5.19% |
| 149 |
BelaCoin
|
BELA | $353,434 | $0.011577 | 30,528,237 | $2,507 | -0.03% | 1.99% | 13.00% |
| 150 |
BoostCoin
|
BOST | $341,105 | $0.028772 | 11,855,487 | $438 | 0.85% | 16.02% | 8.66% |
| 151 |
Blocknet
|
BLOCK | $326,118 | $0.083395 | 3,910,516 * | $287 | 0.08% | 9.97% | 5.88% |
| 152 |
Myriad
|
XMY | $312,975 | $0.000215 | 1,452,404,180 | $570 | 0.05% | 1.05% | 38.50% |
| 153 |
Wild Beast Block
|
WBB | $310,904 | $0.145683 | 2,134,111 | $544 | -0.74% | 0.03% | 47.59% |
| 154 |
ZcCoin
|
ZCC | $306,002 | $0.004963 | 61,657,044 | $1,652 | -0.03% | 0.83% | -4.96% |
| 155 |
Voxels
|
VOX | $302,972 | $0.009618 | 31,500,000 * | $3,533 | -0.07% | 1.97% | -2.13% |
| 156 |
Zetacoin
|
ZET | $302,450 | $0.001828 | 165,427,232 | $103 | -0.21% | 1.34% | 4.27% |
| 157 |
Riecoin
|
RIC | $288,489 | $0.009484 | 30,418,136 | $532 | -0.08% | -0.72% | 3.87% |
| 158 |
Unobtanium
|
UNO | $285,949 | $1.45 | 197,597 | $3,202 | 0.03% | 0.86% | 31.25% |
| 159 |
Project Decorum
|
PDC | $280,838 | $0.005617 | 50,000,000 * | $891 | -0.25% | -1.60% | -23.93% |
| 160 |
Pepe Cash
|
PEPECASH | $271,911 | $0.000387 | 701,884,009 * | $2,717 | -0.02% | -3.42% | 12.85% |
| 161 |
GoldBlocks
|
GB | $263,951 | $0.019143 | 13,788,171 | $870 | 0.45% | -1.74% | 74.84% |
| 162 |
ICO OpenLedger
|
ICOO | $259,435 | $0.551123 | 470,739 * | $363 | -0.14% | -1.01% | -15.66% |
| 163 |
HunterCoin
|
HUC | $251,711 | $0.016008 | 15,723,679 | $1,862 | -0.23% | 10.09% | 47.21% |
| 164 |
HitCoin
|
HTC | $248,505 | $0.000023 | 10,996,318,099 ** | $782 | -0.35% | 3.28% | 31.91% |
| 165 |
Horizon
|
HZ | $241,263 | $0.000242 | 997,285,886 * | $836 | -0.52% | -4.38% | 19.36% |
| 166 |
Digitalcoin
|
DGC | $240,890 | $0.007005 | 34,389,793 | $151 | 0.48% | 1.85% | -0.38% |
| 167 |
Shorty
|
SHORTY | $238,332 | $0.002383 | 100,000,000 * | $898 | -0.34% | -8.42% | 117.82% |
| 168 |
HempCoin
|
HMP | $237,635 | $0.000175 | 1,356,007,934 | $6,356 | -0.22% | -11.55% | 95.66% |
| 169 |
Applecoin
|
APC | $225,043 | $0.010098 | 22,286,048 * | $607 | -1.07% | -6.16% | 4.06% |
| 170 |
PostCoin
|
POST | $223,636 | $0.014394 | 15,536,522 * | $2,342 | 0.43% | 4.79% | 34.61% |
| 171 |
Einsteinium
|
EMC2 | $221,716 | $0.001073 | 206,717,384 | $444 | 0.37% | 1.79% | 18.81% |
| 172 |
Pangea Poker
|
PANGEA | $219,272 | $0.219414 | 999,352 * | $27 | -0.70% | -4.21% | 102.09% |
| 173 |
NeosCoin
|
NEOS | $211,915 | $0.066927 | 3,166,334 | $964 | -0.11% | -3.22% | 14.56% |
| 174 |
MazaCoin
|
MZC | $208,553 | $0.000191 | 1,092,618,137 | $629 | -0.54% | -2.18% | 2.68% |
| 175 |
Silk
|
SLK | $207,945 | $0.004696 | 44,282,045 | $503 | -0.10% | 1.61% | -0.01% |
| 176 |
Electronic Gu...
|
EFL | $205,930 | $0.013638 | 15,099,815 ** | $621 | -0.32% | 2.09% | -6.67% |
| 177 |
CannabisCoin
|
CANN | $203,541 | $0.002635 | 77,231,113 | $81 | 0.04% | -0.74% | 25.45% |
| 178 |
UnionCoin
|
UNC | $198,575 | $0.023672 | 8,388,608 | $298 | -0.51% | 3.95% | 2.09% |
| 179 |
PureVidz
|
VIDZ | $197,063 | $0.001576 | 125,014,770 * | $20,601 | -3.14% | -7.36% | ? |
| 180 |
Cryptonite
|
XCN | $195,011 | $0.000950 | 205,328,613 | $4,194 | -0.51% | 6.58% | -5.26% |
| 181 |
GetGems
|
GEMZ | $190,844 | $0.002165 | 88,135,199 * | $737 | -3.12% | -17.43% | -10.73% |
| 182 |
PinkCoin
|
PINK | $188,771 | $0.000517 | 364,781,818 * | $1,715 | 0.19% | 3.85% | 26.62% |
| 183 |
Verge
|
XVG | $188,473 | $0.000015 | 12,793,464,160 | $540 | 5.06% | -22.19% | -17.85% |
| 184 |
Triggers
|
TRIG | $188,360 | $0.005867 | 32,105,593 * | $72 | -0.97% | -9.00% | 10.34% |
| 185 |
Orbitcoin
|
ORB | $185,231 | $0.064771 | 2,859,790 | $15 | -0.01% | 6.60% | 14.29% |
| 186 |
BilShares
|
BILS | $176,907 | $0.000177 | 1,000,000,000 * | $24 | 0.96% | 9.50% | 9.25% |
| 187 |
AmberCoin
|
AMBER | $176,501 | $0.004049 | 43,590,624 ** | $296 | -0.04% | 6.64% | 2.15% |
| 188 |
Artex Coin
|
ATX | $175,916 | $0.009547 | 18,425,410 | $9,051 | -0.21% | 1.85% | -0.46% |
| 189 |
EvergreenCoin
|
EGC | $175,371 | $0.013264 | 13,221,109 | $785 | 0.95% | -12.22% | 14.01% |
| 190 |
Fantomcoin
|
FCN | $171,757 | $0.032510 | 5,283,230 | $159 | 0.08% | 4.43% | 4.89% |
| 191 |
Synergy
|
SNRG | $170,543 | $0.069707 | 2,446,568 * | $956 | -0.26% | 1.29% | 15.38% |
| 192 |
2GIVE
|
2GIVE | $167,793 | $0.000331 | 506,931,653 | $15 | -0.15% | -11.13% | 3.01% |
| 193 |
SecureCoin
|
SRC | $164,139 | $0.022809 | 7,196,094 | $24 | -0.37% | -0.75% | 9.84% |
| 194 |
Jewels
|
JWL | $163,215 | $0.008124 | 20,091,253 * | $601 | 0.27% | -3.62% | 41.41% |
| 195 |
Bitcoin Plus
|
XBC | $159,060 | $1.72 | 92,250 * | $91 | 0.26% | -5.43% | 10.96% |
| 196 |
Mineum
|
MNM | $156,718 | $0.016608 | 9,436,367 | $55 | 0.07% | 0.08% | 37.00% |
| 197 |
NobleCoin
|
NOBL | $156,369 | $0.000068 | 2,285,551,683 | $156 | 0.09% | -5.21% | 18.68% |
| 198 |
Capricoin
|
CPC | $153,958 | $0.171395 | 898,267 * | $514 | 0.10% | 1.94% | 10.92% |
| 199 |
Groestlcoin
|
GRS | $149,686 | $0.002252 | 66,479,214 | $229 | -1.38% | 2.94% | 88.15% |
| 200 |
Woodcoin
|
LOG | $141,544 | $0.017615 | 8,035,193 | $272 | 0.22% | 8.30% | 21.43% |
| 201 |
TagCoin
|
TAG | $140,910 | $0.027530 | 5,118,450 | $173 | 0.00% | -0.07% | -0.46% |
| 202 |
bitCNY
|
BITCNY | $136,396 | $0.145474 | 937,596 * | $6,528 | -0.06% | 0.17% | 0.95% |
| 203 |
NuBits
|
USNBT | $135,410 | $0.998581 | 135,603 * | $5,087 | -0.04% | -0.14% | -0.72% |
| 204 |
Magi
|
XMG | $131,203 | $0.020273 | 6,471,704 | $2,351 | -0.04% | -5.86% | -0.98% |
| 205 |
Dimecoin
|
DIME | $125,598 | $2.4e-07 | 516,851,363,453 | $13 | 0.34% | 0.41% | -6.13% |
| 206 |
DopeCoin
|
DOPE | $123,401 | $0.000874 | 141,157,233 | $1,384 | -0.12% | -3.71% | 159.44% |
| 207 |
Swing
|
SWING | $122,535 | $0.064910 | 1,887,762 | $1,085 | -1.09% | 9.54% | -16.29% |
| 208 |
Shift
|
SHIFT | $121,268 | $0.011627 | 10,429,619 | $639 | -0.75% | -5.06% | -15.45% |
| 209 |
ArtByte
|
ABY | $118,904 | $0.000162 | 735,268,539 ** | $489 | -0.04% | -3.10% | -18.26% |
| 210 |
LiteDoge
|
LDOGE | $118,793 | $0.000009 | 13,697,596,139 * | $190 | 1.55% | 21.91% | 655.47% |
| 211 |
MaxCoin
|
MAX | $117,486 | $0.002158 | 54,442,678 | $143 | -0.33% | 10.74% | -4.40% |
| 212 |
Flycoin
|
FLY | $116,449 | $0.552401 | 210,806 * | $264 | 0.08% | 68.86% | 48.39% |
| 213 |
Virtacoin
|
VTA | $113,874 | $0.000009 | 12,203,525,896 | $109 | 0.08% | 2.18% | -2.95% |
| 214 |
Canada eCoin
|
CDN | $112,993 | $0.001160 | 97,415,544 | $180 | -1.95% | -2.49% | 115.95% |
| 215 |
Bitstar
|
BITS | $109,939 | $0.005841 | 18,820,916 | $109 | 0.08% | 0.57% | 4.81% |
| 216 |
bitUSD
|
BITUSD | $107,629 | $0.996056 | 108,055 * | $37 | -0.08% | -0.12% | -2.44% |
| 217 |
Fastcoin
|
FST | $98,950 | $0.000781 | 126,764,507 | $1,692 | -2.35% | -23.39% | -28.59% |
| 218 |
Coin2.1
|
C2 | $98,495 | $0.000985 | 99,976,323 * | $1,938 | -0.12% | -1.11% | 10.01% |
| 219 |
Ixcoin
|
IXC | $98,395 | $0.004686 | 20,999,088 * | $78 | -1.18% | -36.08% | 9.18% |
| 220 |
Mediterranean...
|
MED | $98,092 | $0.002426 | 40,431,897 | $62 | 0.08% | 2.18% | 18.42% |
| 221 |
Pascal Coin
|
PASC | $97,594 | $0.017724 | 5,506,232 | $2,678 | 1.23% | 106.95% | 288.12% |
| 222 |
SpreadCoin
|
SPR | $96,725 | $0.013235 | 7,308,361 | $305 | 0.14% | -4.17% | -35.11% |
| 223 |
Crown
|
CRW | $96,623 | $0.007967 | 12,127,477 | $158 | 0.08% | -3.40% | -5.01% |
| 224 |
Tao
|
XTO | $95,431 | $0.003169 | 30,112,257 | $473 | 3.17% | 23.58% | -24.69% |
| 225 |
Xiaomicoin
|
MI | $94,704 | $0.000233 | 405,968,415 * | $485 | 0.08% | 2.18% | 38.34% |
| 226 |
BitSwift
|
SWIFT | $94,130 | $0.023206 | 4,056,203 * | $59 | -0.27% | -2.04% | 11.10% |
| 227 |
Pesobit
|
PSB | $93,396 | $0.004542 | 20,564,566 * | $249 | 1.89% | 18.91% | 60.25% |
| 228 |
Truckcoin
|
TRK | $93,095 | $0.000920 | 101,195,288 * | $8,087 | -1.56% | -16.68% | 161.05% |
| 229 |
MonetaryUnit
|
MUE | $91,572 | $0.000827 | 110,742,344 | $308 | -0.37% | -5.02% | 12.08% |
| 230 |
TrustPlus
|
TRUST | $90,552 | $0.002822 | 32,086,595 * | $85 | -0.69% | 0.97% | 128.78% |
| 231 |
Elcoin
|
EL | $90,215 | $0.008048 | 11,208,967 * | $89 | 0.39% | 45.86% | 2.07% |
| 232 |
WhiteCoin
|
XWC | $89,671 | $0.000292 | 306,584,146 | $1,221 | 1.69% | 3.97% | 9.62% |
| 233 |
Stress
|
STS | $84,553 | $0.000150 | 565,134,332 | $1,026 | 0.09% | -6.74% | 7.06% |
| 234 |
Rubies
|
RBIES | $83,903 | $0.008169 | 10,271,095 * | $520 | 0.13% | 2.04% | 9.17% |
| 235 |
Vault Coin
|
VLTC | $83,610 | $0.002868 | 29,149,264 | $860 | -1.60% | 84.64% | 22.68% |
| 236 |
UltraCoin
|
UTC | $83,457 | $0.002587 | 32,255,290 | $25 | -0.25% | -0.90% | 16.13% |
| 237 |
BritCoin
|
BRIT | $82,780 | $0.003928 | 21,071,963 | $156 | 1.48% | 88.98% | ? |
| 238 |
TeslaCoin
|
TES | $82,444 | $0.001186 | 69,523,502 | $95 | -0.12% | -6.03% | 49.18% |
| 239 |
BitSend
|
BSD | $82,225 | $0.005988 | 13,732,697 | $105 | 0.47% | 6.43% | 28.48% |
| 240 |
Tickets
|
TIX | $80,795 | $0.000001 | 66,876,281,414 | $263 | -0.05% | 0.46% | -20.36% |
| 241 |
Bytecent
|
BYC | $80,646 | $0.056573 | 1,425,522 | $90 | 0.07% | 2.21% | -12.76% |
| 242 |
Wexcoin
|
WEX | $79,358 | $0.842194 | 94,228 * | $5,611 | 0.08% | 0.87% | 12.15% |
| 243 |
Qibuck
|
QBK | $76,514 | $0.145409 | 526,198 * | $59 | 0.20% | 2.27% | -9.39% |
| 244 |
HOdlcoin
|
HODL | $75,650 | $0.002141 | 35,334,546 | $324 | -1.17% | 127.62% | 198.69% |
| 245 |
NetCoin
|
NET | $74,156 | $0.000095 | 783,738,092 | $208 | -1.52% | -7.66% | 9.50% |
| 246 |
Terracoin
|
TRC | $73,861 | $0.004035 | 18,304,542 | $15,731 | -0.15% | 2.20% | 19.20% |
| 247 |
Sexcoin
|
SXC | $72,891 | $0.000608 | 119,984,656 | $128 | 0.53% | 1.29% | 2.30% |
| 248 |
Blitzcash
|
BLITZ | $72,373 | $0.017910 | 4,041,017 * | $307 | 0.59% | 2.40% | 2.92% |
| 249 |
Abncoin
|
ABN | $71,949 | $1.06 | 67,700 | $28,111 | -2.99% | -44.85% | ? |
| 250 |
HempCoin
|
THC | $71,457 | $0.000338 | 211,329,695 | $148 | -0.60% | -5.33% | 28.66% |
| 251 |
Dashcoin
|
DSH | $70,787 | $0.004172 | 16,966,837 | $40 | 0.31% | 11.70% | -7.76% |
| 252 |
ARCHcoin
|
ARCH | $69,247 | $0.004178 | 16,574,909 * | $4,275 | 2.19% | 86.89% | 144.44% |
| 253 |
XCurrency
|
XC | $69,072 | $0.012018 | 5,747,548 * | $159 | -0.48% | -5.70% | -68.56% |
| 254 |
MojoCoin
|
MOJO | $68,705 | $0.000634 | 108,418,588 * | $1,125 | 0.95% | -42.40% | 35.16% |
| 255 |
BillaryCoin
|
BLRY | $68,067 | $0.007586 | 8,972,360 | $47 | 0.08% | 2.43% | -2.74% |
| 256 |
GeoCoin
|
GEO | $68,049 | $0.027718 | 2,455,079 | $361 | -0.63% | -2.65% | -13.95% |
| 257 |
Quatloo
|
QTL | $67,051 | $0.013246 | 5,062,002 | $1,501 | 0.08% | 1.57% | 4.25% |
| 258 |
ArcticCoin
|
ARC | $65,801 | $0.002985 | 22,041,814 | $37,438 | -2.67% | 29.15% | 185.11% |
| 259 |
Cryptofund
|
FUND | $65,533 | $0.065533 | 1,000,000 * | $169 | 14.76% | 39.37% | 134.41% |
| 260 |
Titcoin
|
TIT | $64,427 | $0.001291 | 49,898,202 | $450 | 2.54% | 49.99% | 121.51% |
| 261 |
BlueCoin
|
BLU | $64,350 | $0.000112 | 574,683,675 | $413 | 0.08% | 2.21% | -11.08% |
| 262 |
BitBean
|
BITB | $61,906 | $0.000035 | 1,754,537,222 * | $135 | -2.13% | 3.39% | 34.24% |
| 263 |
WayGuide
|
WAY | $60,607 | $0.000606 | 100,038,213 * | $1,086 | 0.45% | 32.82% | 116.13% |
| 264 |
Syndicate
|
SYNX | $58,935 | $0.007613 | 7,741,320 * | $1,029 | 1.39% | 3.40% | 27.28% |
| 265 |
IncaKoin
|
NKA | $58,004 | $0.000009 | 6,216,163,639 | $13 | 0.08% | 2.05% | 13.86% |
| 266 |
Sphere
|
SPHR | $57,934 | $0.018792 | 3,082,940 * | $1,012 | 1.80% | 6.21% | 33.40% |
| 267 |
Stealthcoin
|
XST | $57,684 | $0.002282 | 25,276,124 | $117 | -0.47% | -5.77% | -27.49% |
| 268 |
Cannacoin
|
CCN | $56,977 | $0.012142 | 4,692,431 | $945 | 0.13% | 0.21% | 15.26% |
| 269 |
Espers
|
ESP2 | $55,349 | $0.000003 | 19,454,071,065 | $230 | 0.11% | 1.54% | 49.73% |
| 270 |
KoreCoin
|
KORE | $55,270 | $0.030187 | 1,830,949 * | $24 | -0.17% | 1.35% | 18.33% |
| 271 |
KiloCoin
|
KLC | $54,951 | $0.000280 | 196,297,971 | $407 | 0.08% | 2.18% | -7.87% |
| 272 |
Sterlingcoin
|
SLG | $54,469 | $0.014034 | 3,881,156 | $35 | -0.09% | -8.93% | 42.79% |
| 273 |
42-coin
|
42 | $53,161 | $1265.74 | 41.999999 | $287 | 0.02% | 54.01% | ? |
| 274 |
Influxcoin
|
INFX | $52,417 | $0.031324 | 1,673,383 | $18,367 | 3.60% | 17.18% | 73.65% |
| 275 |
Deutsche eMark
|
DEM | $52,224 | $0.001879 | 27,793,416 | $106 | 1.25% | 13.38% | 53.49% |
| 276 |
SmileyCoin
|
SMLY | $52,186 | $0.000002 | 25,688,383,681 ** | $871 | -1.49% | -11.11% | -3.74% |
| 277 |
The Viral Exc...
|
TVE | $50,267 | $0.102813 | 488,918 * | $16 | 0.18% | -1.53% | ? |
| 278 |
VeriumReserve
|
VRM | $50,247 | $0.058648 | 856,755 | $59 | -0.03% | -6.03% | -47.53% |
| 279 |
Hyper
|
HYPER | $49,317 | $0.006641 | 7,425,807 | $441 | -2.53% | -14.50% | 29.23% |
| 280 |
Pakcoin
|
PAK | $48,489 | $0.001577 | 30,746,078 | $268 | 0.83% | 15.43% | 62.05% |
| 281 |
LIQUID
|
LQD | $48,418 | $0.141690 | 341,714 * | $676 | 0.18% | ? | 4.40% |
| 282 |
The Cypherfunks
|
FUNK | $48,318 | $0.000001 | 42,770,204,896 | $11 | -0.03% | -0.52% | -0.71% |
| 283 |
Rimbit
|
RBT | $46,648 | $0.000404 | 115,499,623 * | $16 | -0.05% | 30.17% | -28.38% |
| 284 |
Pesetacoin
|
PTC | $45,991 | $0.000399 | 115,164,649 | $426 | 0.02% | -1.52% | 27.96% |
| 285 |
1337
|
1337 | $43,450 | $0.000003 | 16,742,402,950 * | $33 | -1.43% | 136.25% | 136.45% |
| 286 |
Moin
|
MOIN | $42,698 | $0.006357 | 6,716,436 * | $148 | -0.01% | 3.63% | 19.20% |
| 287 |
Bata
|
BTA | $42,053 | $0.008599 | 4,890,636 | $186 | -1.05% | 28.91% | -8.75% |
| 288 |
Dotcoin
|
DOT | $41,561 | $0.000215 | 193,358,146 * | $10,281 | -0.19% | 5.74% | -15.04% |
| 289 |
bitBTC
|
BITBTC | $40,457 | $902.38 | 44.8335 * | $41 | -0.14% | -0.94% | -7.65% |
| 290 |
Blakecoin
|
BLC | $38,472 | $0.003230 | 11,910,789 | $205 | -1.88% | -12.78% | -19.12% |
| 291 |
GoldPieces
|
GP | $37,486 | $0.030722 | 1,220,161 * | $23 | -2.38% | 3.86% | 6.03% |
| 292 |
NeuCoin
|
NEU | $37,307 | $0.000020 | 1,900,183,366 * | $198 | -3.69% | -18.03% | 19.79% |
| 293 |
Cryptojacks
|
CJ | $36,354 | $0.000089 | 406,568,581 | $199 | 2.27% | 2.38% | 18.25% |
| 294 |
Krypton
|
KR | $35,366 | $0.012150 | 2,910,710 * | $510 | -3.56% | -0.02% | -31.99% |
| 295 |
BipCoin
|
BIP | $34,235 | $0.038389 | 891,797 | $613 | -0.46% | -14.80% | 203.66% |
| 296 |
BERNcash
|
BERN | $33,433 | $0.000497 | 67,295,182 | $1,260 | 0.58% | -0.29% | 28.17% |
| 297 |
Zayedcoin
|
ZYD | $32,470 | $0.006842 | 4,745,760 | $300 | -0.17% | 1.44% | -32.02% |
| 298 |
DT Token
|
DRACO | $32,470 | $0.000365 | 88,888,888 * | $2,157 | 2.51% | 19.28% | 80.45% |
| 299 |
TileCoin
|
XTC | $31,971 | $0.000320 | 100,000,000 * | $75 | 0.01% | -23.88% | -38.72% |
| 300 |
Universal Cur...
|
UNIT | $30,058 | $0.002304 | 13,046,431 | $1,714 | 1.20% | 25.64% | -20.46% |
| 301 |
MarteXcoin
|
MXT | $29,460 | $0.010816 | 2,723,667 | $10 | 0.34% | 5.48% | 16.87% |
| 302 |
Bottlecaps
|
CAP | $28,550 | $0.000285 | 100,292,573 | $87 | 0.54% | -7.46% | 16.46% |
| 303 |
Atomic Coin
|
ATOM | $28,296 | $0.003604 | 7,850,545 | $1,018 | -0.42% | -6.72% | -30.17% |
| 304 |
TransferCoin
|
TX | $27,517 | $0.004748 | 5,795,580 * | $97 | 0.08% | 4.50% | 12.46% |
| 305 |
TEKcoin
|
TEK | $27,137 | $0.000023 | 1,189,930,859 | $32 | 7.37% | -8.56% | 178.28% |
| 306 |
JobsCoin
|
JOBS | $27,095 | $0.000256 | 106,019,270 | $18,766 | -2.12% | -0.51% | 3018.33% |
| 307 |
Bitland
|
CADASTRAL | $26,716 | $0.000891 | 30,000,000 * | $18 | -0.14% | -1.03% | 30.48% |
| 308 |
Spectrecoin
|
SPEC | $26,204 | $0.025421 | 1,030,786 * | $48 | 0.81% | -3.43% | 542.92% |
| 309 |
C-Bit
|
XCT | $25,922 | $0.000232 | 111,565,250 | $540 | 8.56% | 857.05% | 1317.58% |
| 310 |
ParkByte
|
PKB | $25,824 | $0.005424 | 4,761,277 * | $13 | -0.09% | -3.74% | 14.70% |
| 311 |
Newbium
|
NEWB | $25,082 | $0.001045 | 24,000,000 * | $51 | 0.08% | 0.39% | 28.85% |
| 312 |
Sling
|
SLING | $25,027 | $0.023300 | 1,074,095 * | $541 | 0.08% | 5.74% | 13.77% |
| 313 |
GPU Coin
|
GPU | $24,634 | $0.000609 | 40,477,042 | $21 | -1.04% | -1.30% | ? |
| 314 |
Karbowanec
|
KRB | $24,508 | $0.010421 | 2,351,839 | $196 | -0.94% | 8.49% | 19.15% |
| 315 |
Grantcoin
|
GRT | $22,645 | $0.000563 | 40,196,391 * | $641 | -0.36% | 1.69% | 11.83% |
| 316 |
FujiCoin
|
FJC | $22,344 | $0.000028 | 809,530,635 | $22 | -0.26% | 11.21% | 81.95% |
| 317 |
AmsterdamCoin
|
AMS | $21,545 | $0.002243 | 9,603,707 | $70 | 0.57% | 6.32% | ? |
| 318 |
Sativacoin
|
STV | $20,945 | $0.002962 | 7,072,383 | $52 | -2.82% | -2.90% | 30.02% |
| 319 |
Unitus
|
UIS | $19,493 | $0.000479 | 40,680,474 | $117 | 0.60% | 8.87% | 69.21% |
| 320 |
Memetic
|
MEME | $19,218 | $0.001585 | 12,121,012 | $165 | -0.98% | -2.28% | -27.17% |
| 321 |
BitBar
|
BTB | $18,653 | $0.626208 | 29,787 | $11 | -0.41% | 2.78% | -4.48% |
| 322 |
SecretCoin
|
SCRT | $18,642 | $0.004415 | 4,222,435 * | $138 | 4.65% | 28.81% | 48.09% |
| 323 |
Ratecoin
|
XRA | $17,623 | $0.000176 | 99,903,905 * | $66 | 0.06% | 63.29% | 76.41% |
| 324 |
InsaneCoin
|
INSANE | $17,140 | $0.000935 | 18,322,704 | $27 | -0.87% | -0.74% | 11.93% |
| 325 |
Yacoin
|
YAC | $16,981 | $0.000152 | 111,422,602 | $42 | 3.68% | -2.15% | -11.41% |
| 326 |
Prime-XI
|
PXI | $16,804 | $0.001324 | 12,688,178 | $599 | -0.16% | 5.03% | 106.94% |
| 327 |
HoboNickels
|
HBN | $16,586 | $0.000437 | 37,920,535 | $11 | -0.09% | 1.28% | -5.61% |
| 328 |
Veltor
|
VLT | $16,486 | $0.034017 | 484,650 | $95 | 1.47% | 12.21% | 14.03% |
| 329 |
CrevaCoin
|
CREVA | $16,450 | $0.000452 | 36,390,750 | $11,452 | 0.31% | 0.87% | -13.38% |
| 330 |
PayCon
|
CON | $15,862 | $0.000688 | 23,042,604 * | $47 | -4.49% | -52.42% | 249.99% |
| 331 |
Quotient
|
XQN | $15,740 | $0.000656 | 23,981,265 * | $29 | 1.64% | -4.74% | -32.24% |
| 332 |
ReeCoin
|
REE | $15,676 | $0.001267 | 12,367,704 | $19 | 0.36% | -9.30% | 2.03% |
| 333 |
UnbreakableCoin
|
UNB | $15,229 | $0.006685 | 2,278,150 | $1,124 | -0.00% | -0.30% | 13.77% |
| 334 |
GlobalBoost-Y
|
BSTY | $15,053 | $0.001361 | 11,057,065 | $793 | -0.09% | 4.75% | -39.47% |
| 335 |
GAIA
|
GAIA | $14,670 | $0.000609 | 24,101,381 * | $42 | -2.07% | -18.40% | ? |
| 336 |
Elementrem
|
ELE | $13,981 | $0.000653 | 21,424,619 | $12 | -0.08% | -12.96% | 5.28% |
| 337 |
8Bit
|
8BIT | $13,947 | $0.019590 | 711,961 * | $347 | 0.11% | -1.16% | 25.72% |
| 338 |
ExclusiveCoin
|
EXCL | $13,816 | $0.003531 | 3,912,580 | $58 | 0.28% | -0.87% | 13.39% |
| 339 |
GCoin
|
GCN | $13,200 | $1.5e-07 | 88,621,910,000 | $95 | -2.05% | -11.85% | 25.65% |
| 340 |
RevolverCoin
|
XRE | $12,581 | $0.000609 | 20,646,510 | $323 | 9.42% | 221.09% | 181.08% |
| 341 |
BiosCrypto
|
BIOS | $12,059 | $0.000585 | 20,621,219 * | $20 | 0.08% | 72.43% | ? |
| 342 |
HyperStake
|
HYP | $10,850 | $0.000028 | 385,796,097 * | $64 | 0.54% | -10.87% | -38.47% |
| 343 |
Bikercoin
|
BIC | $10,356 | $0.001565 | 6,618,850 | $58 | 1.03% | 10.74% | 4.47% |
| 344 |
Bolivarcoin
|
BOLI | $10,193 | $0.002021 | 5,043,775 | $2,234 | 9.35% | 186.09% | 250.95% |
| 345 |
ARbit
|
ARB | $10,190 | $0.001851 | 5,506,025 | $111 | 0.46% | -6.52% | -30.65% |
| 346 |
Beatcoin
|
XBTS | $9,969 | $0.006539 | 1,524,686 | $13 | -0.08% | -20.67% | 35.81% |
| 347 |
JIO Token
|
JIO | $9,966 | $0.005223 | 1,908,128 * | $28 | 2.95% | 0.59% | -12.80% |
| 348 |
Evotion
|
EVO | $9,799 | $0.003969 | 2,469,220 | $14 | -8.06% | -50.59% | -11.35% |
| 349 |
FlavorCoin
|
2FLAV | $9,565 | $0.000467 | 20,461,374 * | $32 | -0.22% | -0.74% | 12.06% |
| 350 |
VIP Tokens
|
VIP | $8,986 | $0.000108 | 83,450,403 * | $14 | 0.81% | -1.74% | 5.36% |
| 351 |
Viral
|
VIRAL | $8,631 | $0.001596 | 5,409,341 * | $135 | 0.08% | 6.08% | 21.36% |
| 352 |
GuccioneCoin
|
GCC | $8,309 | $0.000410 | 20,285,537 * | $46 | 0.87% | 10.46% | 18.11% |
| 353 |
Neutron
|
NTRN | $8,280 | $0.000656 | 12,617,684 * | $242 | -1.25% | -17.12% | -12.29% |
| 354 |
Halcyon
|
HAL | $8,105 | $0.001936 | 4,186,170 * | $264 | 4.24% | 41.34% | 56.45% |
| 355 |
Franko
|
FRK | $7,844 | $0.012314 | 636,950 | $35 | -0.04% | 2.50% | -25.77% |
| 356 |
VapersCoin
|
VPRC | $7,726 | $0.000011 | 701,835,277 | $1,603 | -3.83% | -16.20% | 34.32% |
| 357 |
Cypher
|
CYP | $7,536 | $0.001184 | 6,365,285 * | $81 | -9.10% | 26.78% | 28.98% |
| 358 |
X-Coin
|
XCO | $7,346 | $0.000593 | 12,384,976 * | $1,041 | -1.41% | -0.08% | -32.15% |
| 359 |
Rawcoin
|
XRC | $6,887 | $0.009770 | 704,882 | $21 | 0.02% | -7.02% | -14.28% |
| 360 |
UniQredit
|
UNIQ | $6,799 | $0.000934 | 7,283,489 | $212 | -0.24% | -20.14% | -16.24% |
| 361 |
AllSafe
|
ASAFE | $6,625 | $0.000009 | 710,000,000 * | $91 | 0.08% | 2.18% | -55.38% |
| 362 |
Cashout
|
CSH | $6,391 | $0.001537 | 4,158,788 | $2,663 | 0.08% | -21.47% | 60.92% |
| 363 |
bitEUR
|
BITEUR | $6,055 | $1.02 | 5,913 * | $756 | -0.14% | -1.03% | -5.69% |
| 364 |
Debitcoin
|
DBTC | $5,990 | $0.000335 | 17,900,931 | $3,921 | 0.76% | 45.59% | 28.27% |
| 365 |
VirtualCoin
|
VCOIN | $5,840 | $0.003323 | 1,757,505 | $106 | -1.21% | -30.92% | ? |
| 366 |
Orlycoin
|
ORLY | $5,813 | $0.000159 | 36,646,779 | $20 | 0.08% | -3.00% | 10.44% |
| 367 |
OsmiumCoin
|
OS76 | $5,770 | $0.006454 | 894,026 | $72 | 0.53% | -30.52% | 242.70% |
| 368 |
UCoin
|
U | $5,677 | $0.002111 | 2,689,812 * | $56 | 1.30% | 25.47% | -41.04% |
| 369 |
LanaCoin
|
LANA | $5,220 | $0.000009 | 559,433,669 | $34 | 0.08% | 2.18% | 13.86% |
| 370 |
Hommalicoin
|
HMC | $5,051 | $2.58 | 1,961 * | $15 | 0.64% | 7.13% | -12.07% |
| 371 |
Chronos
|
CRX | $4,966 | $0.000069 | 71,806,176 | $30 | 0.71% | 1.35% | 38.71% |
| 372 |
LetItRide
|
LIR | $4,602 | $0.000133 | 34,521,397 * | $255 | -1.07% | 53.61% | 220.84% |
| 373 |
Bitzeny
|
ZNY | $4,233 | $0.000056 | 75,614,500 | $745 | 0.08% | -8.95% | 3.55% |
| 374 |
YashCoin
|
YASH | $3,983 | $0.038420 | 103,680 * | $29,541 | 4.44% | -49.32% | -54.15% |
| 375 |
iCash
|
ICASH | $3,912 | $0.000019 | 209,612,789 | $57 | 0.08% | 2.90% | 20.62% |
| 376 |
Evil Coin
|
EVIL | $3,902 | $0.000207 | 18,891,600 | $25 | 0.06% | 8.22% | 27.56% |
| 377 |
AnarchistsPrime
|
ACP | $3,874 | $0.000881 | 4,394,874 | $14 | 0.29% | -8.40% | 3.00% |
| 378 |
Francs
|
FRN | $3,643 | $0.002125 | 1,714,100 | $23 | 1.09% | 14.61% | 23.49% |
| 379 |
PosEx
|
PEX | $3,549 | $0.001627 | 2,181,736 | $550 | 0.08% | 35.21% | 173.70% |
| 380 |
WARP
|
WARP | $3,532 | $0.003225 | 1,095,224 * | $78 | 0.63% | -16.90% | -48.06% |
| 381 |
Cannabis Indu...
|
XCI | $3,518 | $0.005897 | 596,482 | $46 | 0.08% | -0.54% | 12.26% |
| 382 |
Crypto
|
CTO | $3,448 | $0.000416 | 8,285,010 | $1,024 | 0.91% | 31.19% | 53.91% |
| 383 |
Pulse
|
PULSE | $3,138 | $0.000219 | 14,298,972 | $47 | 1.87% | 16.20% | 11.58% |
| 384 |
MasterTraderCoin
|
MTR | $3,059 | $0.000289 | 10,575,430 * | $97 | -0.96% | -7.03% | -59.70% |
| 385 |
Destiny
|
DES | $3,046 | $0.001904 | 1,600,000 | $70 | -0.28% | 3.29% | -51.29% |
| 386 |
SOILcoin
|
SOIL | $2,798 | $0.000827 | 3,381,312 | $213 | -0.58% | 9.76% | -62.19% |
| 387 |
IslaCoin
|
ISL | $2,675 | $0.001767 | 1,513,704 * | $11 | 1.75% | 2.00% | -46.04% |
| 388 |
DPAY
|
DPAY | $2,659 | $0.000033 | 79,541,001 | $1,295 | 4.10% | 262.68% | ? |
| 389 |
Blackstar
|
BSTAR | $2,420 | $0.000023 | 106,152,187 * | $35 | 0.10% | -2.46% | 39.58% |
| 390 |
Eternity
|
ENT | $2,290 | $0.001554 | 1,473,773 | $23 | -0.21% | -10.31% | -39.43% |
| 391 |
GamerholicCoin
|
GHC | $2,226 | $0.002852 | 780,330 | $27 | -0.47% | 1.77% | -14.92% |
| 392 |
Dix Asset
|
DIX | $2,125 | $1.42 | 1,500 * | $139 | 0.18% | -1.53% | -15.80% |
| 393 |
TajCoin
|
TAJ | $1,928 | $0.000582 | 3,313,693 | $256 | 4.39% | 20.01% | 200.22% |
| 394 |
BitQuark
|
BTQ | $1,916 | $0.000361 | 5,309,916 | $145 | -5.18% | -5.14% | 90.58% |
| 395 |
808Coin
|
808 | $1,662 | $0.000095 | 17,513,256 | $22 | 0.90% | 21.75% | 28.70% |
| 396 |
Money
|
$$$ | $1,487 | $0.000032 | 45,887,218 | $18 | 3.81% | 10.30% | 31.78% |
| 397 |
Future Digita...
|
FDC | $1,180 | $0.002156 | 547,465 | $29 | 0.08% | 0.41% | 22.63% |
| 398 |
Selfiecoin
|
SLFI | $1,006 | $0.000009 | 107,829,281 | $1,846 | 0.08% | 2.18% | 13.58% |
| 399 |
P7Coin
|
P7C | $840 | $0.000024 | 35,220,238 | $10,386 | -5.03% | 161.14% | ? |
| 400 |
Revenu
|
REV | $770 | $0.000644 | 1,195,525 | $11 | 0.34% | 62.89% | ? |
| 401 |
Regacoin
|
REGA | $546 | $0.000019 | 29,237,053 | $11 | 0.08% | -3.80% | -61.80% |
| 402 |
Dollar Online
|
DOLLAR | $432 | $0.005147 | 83,966 | $14 | -1.11% | -4.76% | 4.31% |
| 403 |
Californium
|
CF | $356 | $0.003201 | 111,110 | $13 | -0.32% | -8.21% | 32.53% |
| 404 |
World Gold Coin
|
WGC | $248 | $0.000080 | 3,102,200 | $152 | -1.82% | -1.95% | -4.43% |
| 405 |
Digital Credits
|
DGCS | $54 | $0.000009 | 5,826,388 | $33 | 0.08% | -38.85% | ? |
| 406 |
TRMB
|
TRMB | ? | $0.145417 | ? * | $36 | -0.00% | 0.00% | 0.34% |
| 407 |
MUSE
|
MUSE | $979,300 | $0.000712 | 1,374,840,478 * | Low Vol | -0.14% | -1.03% | -2.97% |
| 408 |
ION
|
ION | $958,783 | $0.093284 | 10,278,098 * | Low Vol | 0.08% | ? | ? |
| 409 |
InstantDEX
|
DEX | $455,145 | $0.455145 | 1,000,000 * | Low Vol | 0.18% | -1.90% | ? |
| 410 |
AsiaCoin
|
AC | $400,584 | $0.000597 | 671,228,857 | Low Vol | 0.11% | 2.11% | 108.11% |
| 411 |
HTMLCOIN
|
HTML5 | $379,398 | $0.000009 | 40,659,020,000 | Low Vol | 0.08% | 2.13% | 13.86% |
| 412 |
Zeitcoin
|
ZEIT | $291,156 | $0.000008 | 35,965,782,304 | Low Vol | 4.13% | 57.93% | 37.69% |
| 413 |
CasinoCoin
|
CSC | $261,220 | $0.006767 | 38,601,187 | Low Vol | -0.95% | 2.66% | 2.53% |
| 414 |
VootCoin
|
VOOT | $213,336 | $0.003079 | 69,280,656 | Low Vol | 0.08% | ? | ? |
| 415 |
BTCtalkcoin
|
TALK | $200,207 | $0.003066 | 65,290,635 | Low Vol | -0.35% | 20.04% | ? |
| 416 |
I0Coin
|
I0C | $151,996 | $0.007251 | 20,963,097 | Low Vol | 0.08% | 0.49% | -15.77% |
| 417 |
Pandacoin
|
PND | $138,168 | $0.000004 | 32,514,916,898 | Low Vol | 2.81% | -48.95% | -40.97% |
| 418 |
AudioCoin
|
ADC | $132,948 | $0.000168 | 793,198,644 | Low Vol | -0.11% | -7.58% | -2.88% |
| 419 |
Librexcoin
|
LXC | $120,348 | $0.012279 | 9,801,479 | Low Vol | 1.83% | -4.10% | 36.21% |
| 420 |
Crypto Bullion
|
CBX | $89,228 | $0.090232 | 988,879 | Low Vol | 0.42% | 0.72% | 48.29% |
| 421 |
Coin(O)
|
CNO | $85,296 | $0.000842 | 101,325,042 | Low Vol | -0.01% | 1.57% | 12.88% |
| 422 |
NoLimitCoin
|
NLC2 | $81,893 | $0.000409 | 200,264,561 * | Low Vol | 1.03% | -5.49% | 16.49% |
| 423 |
Kobocoin
|
KOBO | $80,682 | $0.003266 | 24,700,248 * | Low Vol | 0.14% | 1.40% | 107.60% |
| 424 |
SwagBucks
|
BUCKS | $76,189 | $0.479343 | 158,944 | Low Vol | 0.08% | 7.16% | 22.52% |
| 425 |
Colossuscoin V2
|
CV2 | $70,352 | $0.000003 | 21,706,894,697 * | Low Vol | 1.91% | -64.51% | 2.93% |
| 426 |
Piggycoin
|
PIGGY | $64,378 | $0.000133 | 482,445,712 | Low Vol | 0.76% | -6.54% | 16.32% |
| 427 |
Nyancoin
|
NYAN | $63,084 | $0.000212 | 297,891,209 | Low Vol | -0.28% | -0.61% | 7.67% |
| 428 |
RussiaCoin
|
RC | $57,232 | $0.007005 | 8,169,979 | Low Vol | -0.04% | ? | 23.08% |
| 429 |
BigUp
|
BIGUP | $39,511 | $0.000009 | 4,234,248,756 | Low Vol | 0.08% | 2.18% | ? |
| 430 |
E-Currency Coin
|
ECC | $35,737 | $0.000002 | 21,138,058,927 | Low Vol | -0.56% | -5.84% | -47.56% |
| 431 |
Checkcoin
|
CKC | $31,862 | $0.001512 | 21,077,573 | Low Vol | -0.06% | 2.18% | ? |
| 432 |
Anoncoin
|
ANC | $30,926 | $0.014655 | 2,110,317 | Low Vol | -1.88% | 15.53% | 8.44% |
| 433 |
LottoCoin
|
LOT | $28,240 | $0.000002 | 14,491,014,421 | Low Vol | -0.03% | -0.12% | 0.63% |
| 434 |
SproutsExtreme
|
SPEX | $26,749 | $0.000009 | 2,866,607,586 * | Low Vol | 0.08% | 1.58% | ? |
| 435 |
TittieCoin
|
TTC | $24,909 | $0.000020 | 1,259,816,434 | Low Vol | -0.73% | -7.54% | 24.88% |
| 436 |
Trollcoin
|
TROLL | $21,204 | $0.000039 | 548,041,406 | Low Vol | 0.04% | -0.95% | 13.53% |
| 437 |
PetroDollar
|
XPD | $21,183 | $0.000331 | 63,993,275 | Low Vol | 0.22% | -19.97% | 16.93% |
| 438 |
bitSilver
|
BITSILVER | $20,076 | $17.53 | 1,145 * | Low Vol | -0.12% | -0.66% | -5.66% |
| 439 |
Gapcoin
|
GAP | $18,733 | $0.001866 | 10,037,637 | Low Vol | 0.08% | 2.18% | ? |
| 440 |
PayCoin
|
XPY | $18,695 | $0.001605 | 11,647,686 ** | Low Vol | 0.08% | -7.85% | 16.65% |
| 441 |
SatoshiMadness
|
MAD | $18,669 | $0.000009 | 2,000,683,485 * | Low Vol | 0.08% | 2.18% | 13.66% |
| 442 |
DigiCube
|
CUBE | $18,331 | $0.000009 | 1,964,484,820 * | Low Vol | 0.08% | 60.04% | 85.63% |
| 443 |
AurumCoin
|
AU | $16,472 | $0.055978 | 294,254 | Low Vol | 0.08% | -13.74% | -5.16% |
| 444 |
SmartCoin
|
SMC | $16,398 | $0.000736 | 22,265,786 | Low Vol | -0.96% | 5.61% | 18.09% |
| 445 |
QuazarCoin
|
QCN | $15,581 | $0.003039 | 5,126,178 | Low Vol | -2.39% | 0.06% | 2.29% |
| 446 |
Phoenixcoin
|
PXC | $14,752 | $0.000289 | 51,028,100 | Low Vol | 0.19% | 0.76% | ? |
| 447 |
bitGold
|
BITGOLD | $14,440 | $1414.68 | 10.2074 * | Low Vol | -0.14% | -1.03% | 7.84% |
| 448 |
Granite
|
GRN | $14,386 | $0.000448 | 32,114,850 | Low Vol | 0.08% | -5.41% | 13.44% |
| 449 |
RedCoin
|
RED | $13,130 | $0.000177 | 74,107,896 | Low Vol | 0.19% | 2.12% | 35.16% |
| 450 |
ParallelCoin
|
DUO | $12,814 | $0.046348 | 276,471 | Low Vol | 0.08% | 9.13% | 30.75% |
| 451 |
Creatio
|
XCRE | $11,801 | $0.000585 | 20,155,518 * | Low Vol | -0.74% | -5.76% | 21.40% |
| 452 |
Joulecoin
|
XJO | $11,038 | $0.000365 | 30,203,855 | Low Vol | 1.47% | -21.14% | 3.05% |
| 453 |
AquariusCoin
|
ARCO | $10,603 | $0.010272 | 1,032,255 * | Low Vol | 0.23% | 34.83% | 70.02% |
| 454 |
CorgiCoin
|
CORG | $9,984 | $0.000011 | 932,361,655 | Low Vol | -0.23% | 146.27% | -33.79% |
| 455 |
CryptoEscudo
|
CESC | $9,436 | $0.000065 | 144,105,100 ** | Low Vol | 0.08% | 2.30% | 1.08% |
| 456 |
BeaverCoin
|
BVC | $9,433 | $0.003070 | 3,072,411 | Low Vol | -0.06% | ? | 77.98% |
| 457 |
Machinecoin
|
MAC | $9,259 | $0.000504 | 18,384,585 | Low Vol | 0.19% | 13.93% | ? |
| 458 |
Uro
|
URO | $8,953 | $0.007470 | 1,198,588 | Low Vol | 0.12% | -1.88% | 1.28% |
| 459 |
SongCoin
|
SONG | $8,817 | $0.000271 | 32,565,300 | Low Vol | 0.10% | 3.10% | 20.75% |
| 460 |
SpaceCoin
|
SPACE | $8,529 | $0.000542 | 15,743,618 | Low Vol | 0.57% | 4.69% | 33.01% |
| 461 |
ZiftrCOIN
|
ZRC | $8,334 | $0.000652 | 12,773,630 | Low Vol | 0.07% | -15.90% | 10.54% |
| 462 |
CoExistCoin
|
COXST | $8,196 | $0.000302 | 27,138,905 | Low Vol | 3.44% | -2.24% | 37.43% |
| 463 |
PLNcoin
|
PLNC | $7,814 | $0.000457 | 17,089,600 ** | Low Vol | 0.24% | 5.92% | -2.12% |
| 464 |
Emerald Crypto
|
EMD | $7,329 | $0.000389 | 18,856,568 | Low Vol | -0.23% | -7.53% | -5.10% |
| 465 |
CageCoin
|
CAGE | $6,664 | $6.6e-08 | 101,168,328,395 | Low Vol | 0.08% | -15.02% | -9.97% |
| 466 |
Zurcoin
|
ZUR | $6,283 | $0.000085 | 74,022,104 | Low Vol | -0.82% | -6.25% | 3.58% |
| 467 |
Cubits
|
QBT | $5,827 | $0.000103 | 56,804,961 | Low Vol | 0.19% | 1.46% | 4.13% |
| 468 |
Spots
|
SPT | $5,686 | $0.000254 | 22,406,021 | Low Vol | 0.07% | -5.06% | -19.66% |
| 469 |
NevaCoin
|
NEVA | $5,679 | $0.004418 | 1,285,390 | Low Vol | 1.57% | 3.25% | 29.60% |
| 470 |
GameBet Coin
|
GBT | $5,490 | $0.000261 | 21,012,845 * | Low Vol | 0.08% | 2.18% | 43.43% |
| 471 |
Triangles
|
TRI | $5,489 | $0.075303 | 72,891 | Low Vol | 0.08% | -52.22% | 8.50% |
| 472 |
BunnyCoin
|
BUN | $5,372 | $5.4e-08 | 99,305,953,628 | Low Vol | 0.61% | 3.39% | 0.81% |
| 473 |
BumbaCoin
|
BUMBA | $5,358 | $0.000249 | 21,543,297 | Low Vol | 0.70% | 8.22% | 37.95% |
| 474 |
CyberCoin
|
CC | $5,125 | $0.000009 | 549,225,895 * | Low Vol | 0.08% | 2.18% | 13.88% |
| 475 |
ChessCoin
|
CHESS | $4,656 | $0.000090 | 51,533,507 * | Low Vol | -1.61% | -1.07% | 10.24% |
| 476 |
Acoin
|
ACOIN | $4,595 | $0.003766 | 1,220,085 | Low Vol | -0.05% | -6.83% | 105.88% |
| 477 |
SixEleven
|
611 | $4,527 | $0.011337 | 399,303 | Low Vol | 0.08% | -13.93% | -38.46% |
| 478 |
Tigercoin
|
TGC | $4,469 | $0.000103 | 43,536,800 | Low Vol | 0.08% | -15.53% | -38.87% |
| 479 |
Guncoin
|
GUN | $4,109 | $0.000028 | 146,854,778 | Low Vol | 0.08% | -10.31% | -14.64% |
| 480 |
LeaCoin
|
LEA | $3,999 | $0.000017 | 231,448,800 | Low Vol | 0.27% | 1.63% | -27.44% |
| 481 |
Independent M...
|
IMS | $3,984 | $0.000742 | 5,368,934 | Low Vol | -3.85% | 95.81% | 68.06% |
| 482 |
AntiBitcoin
|
ANTI | $3,971 | $0.000227 | 17,465,159 | Low Vol | 0.42% | 5.55% | 24.38% |
| 483 |
MindCoin
|
MND | $3,611 | $0.000288 | 12,546,625 | Low Vol | 0.08% | -15.52% | 11.49% |
| 484 |
Argentum
|
ARG | $3,170 | $0.000463 | 6,849,979 | Low Vol | -0.09% | -8.55% | 15.01% |
| 485 |
HamRadioCoin
|
HAM | $3,050 | $0.000618 | 4,939,211 ** | Low Vol | -1.62% | -38.27% | ? |
| 486 |
Alexium
|
AUM | $3,034 | $0.000149 | 20,297,336 * | Low Vol | -0.04% | 9.48% | 18.62% |
| 487 |
Prototanium
|
PR | $2,972 | $0.015406 | 192,917 | Low Vol | 0.08% | 2.18% | 13.82% |
| 488 |
Kittehcoin
|
MEOW | $2,795 | $1.2e-07 | 23,905,669,976 | Low Vol | -0.03% | -60.70% | -45.28% |
| 489 |
BitTokens
|
BXT | $2,721 | $0.006299 | 431,970 | Low Vol | 0.08% | 3.09% | 25.73% |
| 490 |
Bitcoin 21
|
XBTC21 | $2,684 | $0.003385 | 793,108 * | Low Vol | -0.07% | 2.49% | 15.69% |
| 491 |
Philosopher S...
|
PHS | $2,629 | $0.001082 | 2,429,219 * | Low Vol | 0.03% | -48.69% | 3.74% |
| 492 |
RonPaulCoin
|
RPC | $2,580 | $0.003708 | 695,838 | Low Vol | -4.35% | 29.92% | 7.34% |
| 493 |
Cabbage
|
CAB | $2,450 | $0.000233 | 10,499,996 * | Low Vol | -0.05% | ? | 13.88% |
| 494 |
FuzzBalls
|
FUZZ | $2,410 | $0.000598 | 4,030,905 | Low Vol | -1.37% | -2.94% | 73.78% |
| 495 |
PopularCoin
|
POP | $2,317 | $7e-07 | 3,302,656,443 | Low Vol | -0.03% | -6.14% | -2.11% |
| 496 |
Metal Music Coin
|
MTLMC3 | $2,314 | $0.000029 | 79,719,140 | Low Vol | 1.16% | -8.22% | 4.82% |
| 497 |
Zonecoin
|
ZNE | $2,257 | $0.000874 | 2,581,970 | Low Vol | 3.92% | 19.92% | -20.39% |
| 498 |
Bitcloud
|
BTD | $2,251 | $0.000207 | 10,876,970 | Low Vol | -0.29% | -1.46% | 41.73% |
| 499 |
1CRedit
|
1CR | $2,118 | $0.027932 | 75,810 | Low Vol | ? | ? | -51.14% |
| 500 |
AgrolifeCoin
|
AGLC | $1,925 | $0.000942 | 2,042,821 | Low Vol | 0.08% | -7.03% | -37.27% |
| 501 |
PX
|
PX | $1,731 | $0.000028 | 61,822,489 | Low Vol | 0.08% | 1.51% | 2.06% |
| 502 |
EGO
|
EGO | $1,680 | $0.000028 | 60,000,001 * | Low Vol | 0.08% | -22.79% | -14.55% |
| 503 |
NewYorkCoin
|
NYC | $1,658 | $2.8e-08 | 59,719,935,819 | Low Vol | -0.15% | 1.50% | 5.63% |
| 504 |
Cashcoin
|
CASH | $1,602 | $0.000047 | 33,790,844 | Low Vol | 16.25% | 29.83% | -17.33% |
| 505 |
LiteBar
|
LTB | $1,570 | $0.008883 | 176,737 | Low Vol | 0.09% | 0.83% | 18.72% |
| 506 |
Steps
|
STEPS | $1,564 | $0.000084 | 18,625,017 * | Low Vol | 0.08% | -53.91% | ? |
| 507 |
Guarany
|
GUA | $1,549 | $0.004341 | 356,748 | Low Vol | -0.01% | 0.46% | 14.41% |
| 508 |
DigitalPrice
|
DP | $1,424 | $0.000068 | 20,803,996 | Low Vol | -6.28% | -31.90% | -30.41% |
| 509 |
Dobbscoin
|
BOB | $1,353 | $0.000267 | 5,060,382 | Low Vol | 0.66% | 3.24% | 29.77% |
| 510 |
Aricoin
|
ARI | $1,309 | $0.000009 | 140,262,505 | Low Vol | 0.08% | -49.25% | 13.86% |
| 511 |
Floz
|
FLOZ | $1,291 | $0.000299 | 4,322,629 * | Low Vol | -0.05% | ? | ? |
| 512 |
ImpulseCoin
|
IMPS | $1,288 | $0.000064 | 20,245,510 | Low Vol | -2.97% | 7.37% | -19.18% |
| 513 |
BlazeCoin
|
BLZ | $1,261 | $0.000002 | 595,256,218 | Low Vol | -0.18% | -13.57% | 3.90% |
| 514 |
UniCoin
|
UNIC | $1,206 | $0.000433 | 2,786,567 | Low Vol | -0.11% | 2.44% | 32.05% |
| 515 |
Eurocoin
|
EUC | $1,143 | $0.000355 | 3,220,632 | Low Vol | 0.23% | 12.15% | 18.75% |
| 516 |
Litecred
|
LTCR | $1,128 | $0.000037 | 30,227,750 | Low Vol | -0.07% | -41.31% | -15.39% |
| 517 |
Comet
|
CMT | $1,125 | $0.001769 | 635,700 | Low Vol | 1.08% | 26.47% | 18.21% |
| 518 |
Photon
|
PHO | $1,117 | $1.3e-07 | 8,762,016,619 | Low Vol | 1.92% | -13.21% | -23.14% |
| 519 |
TAGRcoin
|
TAGR | $1,083 | $0.000028 | 38,669,634 * | Low Vol | 0.14% | -23.95% | -31.96% |
| 520 |
SydPak
|
SDP | $956 | $0.006065 | 157,688 * | Low Vol | 0.08% | ? | ? |
| 521 |
High Voltage
|
HVCO | $947 | $0.000634 | 1,494,171 * | Low Vol | 0.19% | -35.06% | -25.00% |
| 522 |
Zoin
|
ZOI | $899 | $0.000224 | 4,019,695 | Low Vol | 0.20% | 5.57% | 96.22% |
| 523 |
ChainCoin
|
CHC | $883 | $0.000093 | 9,463,967 | Low Vol | 0.08% | -3.48% | 13.86% |
| 524 |
Antilitecoin
|
ALTC | $882 | $0.000028 | 31,512,613 | Low Vol | 0.08% | 4.15% | 70.80% |
| 525 |
BowsCoin
|
BSC | $777 | $0.000140 | 5,550,102 | Low Vol | 0.08% | -5.17% | 55.27% |
| 526 |
ImperialCoin
|
IPC | $766 | $0.000005 | 157,865,000 | Low Vol | 10.55% | 139.01% | ? |
| 527 |
Shilling
|
SH | $722 | $0.000410 | 1,760,643 * | Low Vol | -6.45% | -43.11% | -35.50% |
| 528 |
PonziCoin
|
PONZI | $659 | $0.000765 | 861,099 | Low Vol | -0.06% | ? | -20.63% |
| 529 |
BenjiRolls
|
BENJI | $603 | $0.000041 | 14,784,783 | Low Vol | -1.78% | 2.54% | ? |
| 530 |
Powercoin
|
PWR | $466 | $0.000009 | 49,983,870 | Low Vol | 0.08% | 2.18% | 13.86% |
| 531 |
Pospro
|
PSP | $422 | $0.000009 | 45,277,483 * | Low Vol | -0.07% | -87.20% | -54.70% |
| 532 |
Save and Gain
|
SANDG | $379 | $0.000124 | 3,064,800 | Low Vol | 2.26% | -28.71% | 8.24% |
| 533 |
SwapToken
|
TOKEN | $328 | $0.000009 | 35,110,531 * | Low Vol | 0.08% | 2.18% | ? |
| 534 |
Zcashshare
|
ZHS | $176 | $0.000062 | 2,826,000 | Low Vol | 26.89% | 240.99% | -5.00% |
| 535 |
CRTCoin
|
CRT | $148 | $0.001866 | 79,270 ** | Low Vol | 0.08% | 2.18% | 13.86% |
| 536 |
PizzaCoin
|
PIZZA | $90 | $0.000065 | 1,377,917 | Low Vol | 0.08% | -17.97% | 32.84% |
| 537 |
Enigma
|
XNG | $80 | $0.004815 | 16,627 | Low Vol | -0.06% | 5.25% | 14.86% |
| 538 |
CaliphCoin
|
CALC | $43 | $0.006259 | 6,939 | Low Vol | 0.01% | 51.63% | -10.36% |
| 539 |
23 Skidoo
|
CHAO | ? | $3032.42 | ? | Low Vol | 0.15% | 3.02% | ? |
| 540 |
Fargocoin
|
FRGC | ? | $6.31 | ? | $39,094 | -0.22% | -0.43% | 4.57% |
| 541 |
Internet of P...
|
IOP | ? | $3.05 | ? | $1,642 | 0.19% | -13.80% | -1.68% |
| 542 |
CryptoCarbon
|
CCRB | ? | $2.80 | ? * | $22 | 0.08% | 2.49% | ? |
| 543 |
Xenixcoin
|
XEN | ? | $2.75 | ? | $703 | -1.49% | -13.89% | 10.32% |
| 544 |
NxttyACCI
|
ACCI | ? | $2.28 | ? * | $114 | 0.30% | -1.74% | 7.04% |
| 545 |
Pluton
|
PLU | ? | $1.72 | ? * | $1,794 | 0.49% | 28.16% | 74.70% |
| 546 |
TechShares
|
THS | ? | $0.924945 | ? * | $5,934 | -0.04% | 59.67% | ? |
| 547 |
BFX
|
BFX | ? | $0.690436 | ? * | $102,583 | -0.10% | 0.44% | 17.40% |
| 548 |
GameUnits
|
UNITS | ? | $0.653194 | ? * | $246 | 0.08% | -15.86% | -60.05% |
| 549 |
ClubCoin
|
CLUB | ? | $0.419512 | ? * | $41,423 | -0.11% | 1.23% | 5.26% |
| 550 |
LEOcoin
|
LEO | ? | $0.399269 | ? ** | $15,279 | -0.05% | -6.60% | -1.46% |
| 551 |
RoyalCoin 2
|
RYCN | ? | $0.366946 | ? * | $63,422 | 1.00% | 42.24% | -20.07% |
| 552 |
Wowecoin
|
WEC | ? | $0.321556 | ? * | $14,929 | -0.07% | -0.84% | 13.83% |
| 553 |
TeslaCoilCoin
|
TESLA | ? | $0.298664 | ? * | $26 | 0.08% | -2.10% | 89.26% |
| 554 |
LandCoin
|
LDCN | ? | $0.213286 | ? * | $535 | -0.31% | 15.06% | ? |
| 555 |
Pabyosi Coin ...
|
PCS | ? | $0.202396 | ? | $4,028 | -0.21% | -1.46% | 5.46% |
| 556 |
Decent
|
DCT | ? | $0.161998 | ? * | $237 | 1.26% | 9.67% | -10.58% |
| 557 |
AlpaCoin
|
APC | ? | $0.135222 | ? | $186 | 1.52% |