Historical Snapshot - January 22, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $14,905,434,977 | $924.67 | 16,119,687 | $116,573,176 | 0.36% | -0.03% | 12.42% | |
| 2 |
ETH
Ethereum |
ETH | $943,569,736 | $10.70 | 88,157,547 | $8,678,620 | -0.64% | -1.86% | 8.42% | |
| 3 |
XRP
XRP |
XRP | $247,414,436 | $0.006713 | 36,855,961,691 * | $362,422 | -0.01% | -0.28% | -0.95% | |
| 4 |
LTC
Litecoin |
LTC | $190,064,851 | $3.84 | 49,458,206 | $2,630,829 | 0.05% | -1.61% | -2.36% | |
| 5 |
XMR
Monero |
XMR | $168,170,866 | $12.18 | 13,803,168 | $2,588,536 | 1.22% | 1.13% | 14.93% | |
| 6 |
ETC
Ethereum Classic |
ETC | $121,843,512 | $1.38 | 88,118,778 | $1,770,895 | 0.27% | -2.39% | 16.76% | |
| 7 |
DASH
Dash |
DASH | $106,448,354 | $15.11 | 7,044,541 | $1,918,440 | 0.33% | 0.60% | 23.07% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $54,574,183 | $0.120592 | 452,552,412 * | $172,474 | 0.25% | 1.33% | 12.25% | |
| 9 |
REP
Augur |
REP | $51,207,908 | $4.66 | 11,000,000 * | $148,974 | 0.41% | 1.38% | 12.68% | |
| 10 |
STEEM
Steem |
STEEM | $37,220,584 | $0.161027 | 231,144,969 * | $54,236 | 0.43% | -3.46% | 10.36% | |
| 11 |
ICN
Iconomi |
ICN | $34,392,980 | $0.395322 | 87,000,000 * | $194,194 | 0.59% | -0.94% | 9.78% | |
| 12 |
XEM
NEM |
XEM | $33,264,721 | $0.003696 | 8,999,999,999 * | $47,775 | -0.15% | 0.69% | 0.11% | |
| 13 |
FCT
Factom |
FCT | $27,624,184 | $3.16 | 8,753,219 * | $652,750 | 1.03% | 8.18% | 11.14% | |
| 14 |
WAVES
Waves |
WAVES | $24,954,265 | $0.249543 | 100,000,000 * | $21,406 | 0.90% | 1.67% | -1.24% | |
| 15 |
DOGE
Dogecoin |
DOGE | $22,362,117 | $0.000207 | 107,833,686,495 | $72,923 | 0.36% | -0.23% | 0.11% | |
| 16 |
ZEC
Zcash |
ZEC | $21,659,241 | $43.31 | 500,119 | $812,956 | 0.12% | -0.78% | -2.13% | |
| 17 |
GNT
Golem |
GNT | $18,904,698 | $0.023055 | 820,000,000 * | $31,493 | 1.92% | -1.42% | 41.89% | |
| 18 |
DGD
DigixDAO |
DGD | $18,123,085 | $9.06 | 2,000,000 * | $12,064 | 1.45% | -0.41% | 0.76% | |
| 19 |
XLM
Stellar |
XLM | $16,170,145 | $0.002336 | 6,921,534,188 * | $60,392 | -0.30% | 0.80% | -4.54% | |
| 20 |
LSK
Lisk |
LSK | $15,895,154 | $0.155556 | 102,182,855 * | $39,804 | -0.40% | -2.06% | -1.19% | |
| 21 |
ARDR
Ardor |
ARDR | $15,430,349 | $0.015446 | 998,999,495 * | $131,786 | 1.11% | 10.43% | 13.52% | |
| 22 |
USDT
Tether |
USDT | $14,951,737 | $1.00 | 14,951,591 * | $2,629,334 | 0.00% | 0.00% | 0.00% | |
| 23 |
SDC
ShadowCash |
SDC | $10,510,001 | $1.59 | 6,621,785 * | $20,781 | 4.15% | 5.50% | -6.46% | |
| 24 |
GAME
GameCredits |
GAME | $10,469,735 | $0.174027 | 60,161,525 | $70,135 | 0.21% | 0.68% | 2.25% | |
| 25 |
BTS
BitShares |
BTS | $9,529,124 | $0.003694 | 2,579,720,000 * | $72,739 | -0.54% | -2.69% | -2.83% | |
| 26 |
BCN
Bytecoin |
BCN | $8,436,980 | $0.000046 | 182,319,161,811 | $902 | -0.12% | -2.57% | 5.47% | |
| 27 |
SC
Siacoin |
SC | $8,116,607 | $0.000360 | 22,576,354,122 | $151,265 | -0.52% | -0.09% | 1.05% | |
| 28 |
XAUR
Xaurum |
XAUR | $7,889,381 | $0.088453 | 89,192,542 * | $8,640 | -0.10% | -3.90% | -2.63% | |
| 29 |
EDR
E-Dinar Coin |
EDR | $7,769,354 | $0.570369 | 13,621,634 | $750,317 | 0.24% | -9.64% | -6.11% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $7,714,717 | $0.152863 | 50,468,144 * | $7,969 | 0.62% | -1.71% | 24.75% | |
| 31 |
NLG
Gulden |
NLG | $7,620,063 | $0.022480 | 338,967,645 | $19,759 | -1.07% | -7.16% | 0.69% | |
| 32 |
STRAT
Stratis |
STRAT | $7,523,771 | $0.076585 | 98,240,396 * | $84,029 | 1.00% | 2.36% | 47.93% | |
| 33 |
EMC
Emercoin |
EMC | $7,160,236 | $0.181827 | 39,379,397 | $15,218 | -0.99% | -2.15% | -4.01% | |
| 34 |
PPC
Peercoin |
PPC | $6,587,013 | $0.276527 | 23,820,491 | $29,747 | -0.07% | -2.54% | 8.19% | |
| 35 |
1ST
FirstBlood |
1ST | $6,389,687 | $0.074682 | 85,558,371 * | $20,010 | -0.52% | -0.22% | 12.07% | |
| 36 |
SCN
Swiscoin |
SCN | $6,066,459 | $0.010827 | 560,315,435 | $267,913 | -2.10% | -23.38% | -28.88% | |
| 37 |
IOC
I/O Coin |
IOC | $5,908,176 | $0.362299 | 16,307,478 * | $6,673 | 0.26% | -44.54% | 25.51% | |
| 38 |
NXT
Nxt |
NXT | $5,794,986 | $0.005801 | 998,999,983 * | $34,748 | -0.70% | 0.31% | -1.81% | |
| 39 |
NEO
NEO |
NEO | $5,715,645 | $0.114313 | 50,000,000 * | $6,468 | 0.10% | -4.76% | -6.59% | |
| 40 |
BCY
BitCrystals |
BCY | $5,661,514 | $0.136602 | 41,445,224 * | $1,872 | 0.23% | -0.37% | 18.49% | |
| 41 |
RBY
Rubycoin |
RBY | $5,525,595 | $0.230903 | 23,930,378 * | $4,110 | -0.23% | 0.91% | 16.31% | |
| 42 |
BTCD
BitcoinDark |
BTCD | $5,356,789 | $4.16 | 1,288,862 | $15,691 | 0.47% | 2.74% | 19.59% | |
| 43 |
XCP
Counterparty |
XCP | $5,139,605 | $1.96 | 2,620,589 * | $12,563 | 1.01% | -2.25% | -2.30% | |
| 44 |
SYS
Syscoin |
SYS | $4,883,340 | $0.009351 | 522,254,355 | $14,741 | 2.43% | 1.29% | 11.58% | |
| 45 |
GOLOS
Golos |
GOLOS | $4,628,165 | $0.053631 | 86,296,406 | $17,484,380 | 0.34% | -11.38% | 47.13% | |
| 46 |
AMP
HyperSpace |
AMP | $4,316,604 | $0.052477 | 82,256,324 * | $49,720 | -0.88% | 0.19% | -0.94% | |
| 47 |
POT
PotCoin |
POT | $3,973,804 | $0.018436 | 215,542,156 | $93,514 | 0.58% | -4.73% | 0.86% | |
| 48 |
YBC
YbCoin |
YBC | $3,949,770 | $1.31 | 3,017,844 * | $4,320 | 0.00% | -3.34% | -8.87% | |
| 49 |
NXS
Nexus |
NXS | $3,881,498 | $0.084012 | 46,201,471 | $48,235 | -2.76% | -0.39% | 7.39% | |
| 50 |
GBYTE
Obyte |
GBYTE | $3,820,749 | $38.21 | 100,000 * | $7,681 | -8.48% | -0.45% | 81.87% | |
| 51 |
NMC
Namecoin |
NMC | $3,395,031 | $0.230384 | 14,736,400 | $8,073 | 0.70% | -1.66% | 7.03% | |
| 52 |
DCR
Decred |
DCR | $3,341,944 | $0.918113 | 3,640,013 | $11,359 | -0.74% | 4.54% | -6.83% | |
| 53 |
NXC
Nexium |
NXC | $2,552,695 | $0.038374 | 66,521,586 * | $50,595 | 0.40% | -3.80% | 161.15% | |
| 54 |
SLR
SolarCoin |
SLR | $2,424,144 | $0.069634 | 34,812,521 * | $1,981 | -0.01% | -2.45% | 15.86% | |
| 55 |
SIB
SIBCoin |
SIB | $2,379,930 | $0.179284 | 13,274,629 | $4,983 | 0.34% | -0.72% | 14.04% | |
| 56 |
NAV
NavCoin |
NAV | $2,344,389 | $0.038701 | 60,577,452 * | $15,756 | -0.18% | -2.54% | -4.06% | |
| 57 |
GRC
GridCoin |
GRC | $2,135,657 | $0.005543 | 385,276,787 | $1,399 | 0.49% | 0.18% | 4.09% | |
| 58 |
BLK
BlackCoin |
BLK | $2,110,614 | $0.027802 | 75,916,146 * | $10,346 | 0.03% | 0.41% | -0.08% | |
| 59 |
DGB
DigiByte |
DGB | $2,109,502 | $0.000267 | 7,895,749,102 | $21,282 | -0.44% | -4.04% | -4.65% | |
| 60 |
CRB
Creditbit |
CRB | $2,086,334 | $0.166746 | 12,512,038 * | $46,586 | 0.33% | 33.81% | 21.66% | |
| 61 |
CLAM
Clams |
CLAM | $1,935,842 | $0.923381 | 2,096,471 * | $11,579 | 2.19% | 2.82% | 0.90% | |
| 62 |
GCR
Global Curren... |
GCR | $1,808,673 | $0.017715 | 102,095,795 * | $2,983 | -0.35% | 0.34% | -21.61% | |
| 63 |
QWARK
Qwark |
QWARK | $1,727,625 | $0.027708 | 62,350,307 * | $5,254 | 0.23% | 1.08% | 22.06% | |
| 64 |
YOC
Yocoin |
YOC | $1,680,601 | $0.026170 | 64,218,830 | $20,012 | 0.02% | -59.02% | -49.96% | |
| 65 |
AEON
Aeon |
AEON | $1,609,483 | $0.119998 | 13,412,531 | $3,125 | 0.24% | -7.55% | 7.98% | |
| 66 |
VSL
vSlice |
VSL | $1,544,073 | $0.046243 | 33,390,496 * | $2,791 | 0.36% | 0.87% | 2.74% | |
| 67 |
LKK
Lykke |
LKK | $1,509,919 | $0.050331 | 30,000,000 * | $1,059 | 0.00% | 0.04% | 0.98% | |
| 68 |
CURE
Curecoin |
CURE | $1,507,929 | $0.057051 | 26,431,310 | $25,401 | 7.94% | 49.04% | 68.91% | |
| 69 |
XZC
Zcoin |
XZC | $1,500,506 | $1.71 | 876,250 | $112,566 | 6.57% | 85.29% | 73.02% | |
| 70 |
BAY
BitBay |
BAY | $1,376,880 | $0.001367 | 1,007,268,592 * | $8,490 | -0.63% | -17.95% | 41.49% | |
| 71 |
OMNI
Omni |
OMNI | $1,351,450 | $2.43 | 555,860 * | $2,926 | 0.23% | -1.35% | 4.46% | |
| 72 |
RADS
Radium |
RADS | $1,239,706 | $0.399371 | 3,104,147 * | $5,841 | 0.25% | 3.32% | 12.71% | |
| 73 |
VRS
Veros |
VRS | $1,222,217 | $0.046901 | 26,059,603 * | $5,960 | 2.68% | -0.18% | 23.56% | |
| 74 |
ROUND
Round |
ROUND | $1,209,008 | $0.001422 | 850,000,000 * | $3,062 | 0.22% | 4.41% | -13.26% | |
| 75 |
TRUMP
TrumpCoin |
TRUMP | $1,205,047 | $0.184510 | 6,531,073 | $139,505 | 0.42% | -27.95% | -54.38% | |
| 76 |
SBD
Steem Dollars |
SBD | $1,170,665 | $0.999924 | 1,170,754 * | $4,280 | 0.23% | 0.36% | -0.97% | |
| 77 |
MONA
MonaCoin |
MONA | $1,164,993 | $0.026100 | 44,635,000 | $648 | 1.26% | 3.86% | 2.81% | |
| 78 |
EXP
Expanse |
EXP | $1,163,491 | $0.228903 | 5,082,904 | $10,760 | -0.74% | 1.14% | -4.60% | |
| 79 |
VTC
Vertcoin |
VTC | $1,067,330 | $0.032666 | 32,674,502 | $4,248 | 0.24% | 3.82% | -2.84% | |
| 80 |
VASH
VPNCoin |
VASH | $1,056,619 | $0.002639 | 400,339,746 * | $8,732 | 0.03% | -4.43% | -4.15% | |
| 81 |
ADZ
Adzcoin |
ADZ | $1,042,394 | $0.020210 | 51,578,480 | $3,412 | 0.05% | 0.77% | 26.95% | |
| 82 |
BURST
Burst |
BURST | $1,034,487 | $0.000613 | 1,687,043,515 | $8,890 | 2.91% | 1.77% | 3.06% | |
| 83 |
LBC
LBRY Credits |
LBC | $994,795 | $0.023592 | 42,165,880 | $26,438 | 0.24% | -2.99% | -13.92% | |
| 84 |
FAIR
FairCoin |
FAIR | $987,240 | $0.018657 | 52,915,349 * | $7,987 | -4.13% | -11.44% | -3.44% | |
| 85 |
LMC
LoMoCoin |
LMC | $972,678 | $0.004627 | 210,204,405 * | $4,097 | 0.23% | -88.88% | -79.26% | |
| 86 |
NVC
Novacoin |
NVC | $929,752 | $0.574974 | 1,617,034 | $14,084 | 0.37% | -2.75% | 11.36% | |
| 87 |
BBR
Boolberry |
BBR | $889,755 | $0.099895 | 8,906,927 | $4,204 | -0.17% | -0.86% | 29.92% | |
| 88 |
ARC
Arcade Token |
ARC | $882,091 | $0.110243 | 8,001,334 * | $691 | -0.64% | 71.84% | ? | |
| 89 |
TIPS
FedoraCoin |
TIPS | $872,764 | $0.000002 | 443,168,182,458 | $1,658 | -2.15% | -4.17% | -26.82% | |
| 90 |
FC2
FuelCoin |
FC2 | $870,584 | $0.008599 | 101,244,508 | $541 | -1.25% | 7.38% | 27.67% | |
| 91 |
EAC
EarthCoin |
EAC | $858,220 | $0.000092 | 9,346,468,332 | $2,762 | -0.60% | -3.43% | -2.90% | |
| 92 |
XPM
Primecoin |
XPM | $849,729 | $0.048052 | 17,683,455 | $7,266 | -0.09% | -3.37% | -6.02% | |
| 93 |
FTC
Feathercoin |
FTC | $848,937 | $0.005678 | 149,506,760 | $5,554 | -0.11% | -1.80% | 3.64% | |
| 94 |
CLOAK
CloakCoin |
CLOAK | $797,532 | $0.164172 | 4,857,889 * | $1,089 | -4.84% | -16.64% | -4.40% | |
| 95 |
VIA
Viacoin |
VIA | $772,738 | $0.034572 | 22,351,363 | $1,463 | -3.58% | -5.41% | 10.23% | |
| 96 |
RDD
ReddCoin |
RDD | $755,869 | $0.000027 | 28,279,196,459 * | $2,372 | -2.68% | 6.81% | 26.53% | |
| 97 |
QORA
Qora |
QORA | $738,911 | $0.000074 | 10,000,000,000 * | $922 | 0.24% | 0.29% | 14.82% | |
| 98 |
XDN
DigitalNote |
XDN | $695,229 | $0.000101 | 6,874,202,599 | $51,274 | -0.49% | 0.24% | -13.07% | |
| 99 |
BLOCKPAY
BlockPay |
BLOCKPAY | $692,425 | $0.127558 | 5,428,300 * | $7,149 | -0.48% | -2.60% | 11.90% | |
| 100 |
VRC
VeriCoin |
VRC | $687,490 | $0.022987 | 29,907,842 | $1,565 | -0.95% | -0.83% | -6.96% | |
| 101 |
XHI
HiCoin |
XHI | $644,872 | $0.003399 | 189,729,990 | $58,184 | 1.61% | 4.69% | 5.52% | |
| 102 |
DAR
Darcrus |
DAR | $643,520 | $0.047218 | 13,628,655 * | $26,675 | -0.70% | -5.29% | 34.72% | |
| 103 |
BCC
BitConnect |
BCC | $641,187 | $0.128067 | 5,006,647 | $526 | 0.36% | -26.99% | ? | |
| 104 |
FLDC
FoldingCoin |
FLDC | $638,791 | $0.001394 | 458,083,654 * | $12,179 | 3.03% | 3.42% | 28.13% | |
| 105 |
NAUT
NautilusCoin |
NAUT | $599,189 | $0.037033 | 16,180,000 * | $20,623 | 1.46% | -5.05% | 2.49% | |
| 106 |
XVC
Vcash |
XVC | $598,305 | $0.039625 | 15,099,078 | $2,274 | 0.06% | -4.79% | -7.04% | |
| 107 |
ENRG
Energycoin |
ENRG | $583,630 | $0.004840 | 120,591,439 | $3,161 | -6.21% | 4.89% | 14.23% | |
| 108 |
PIVX
PIVX |
PIVX | $575,544 | $0.011311 | 50,885,698 * | $2,173 | 0.23% | 4.04% | -14.88% | |
| 109 |
UBQ
Ubiq |
UBQ | $572,460 | $0.157042 | 3,645,262 | $57,889 | -1.81% | 12.24% | 104.66% | |
| 110 |
BRK
Breakout |
BRK | $567,073 | $0.032299 | 17,557,148 | $1,482 | 30.74% | 30.02% | 5.87% | |
| 111 |
DMD
Diamond |
DMD | $554,782 | $0.288564 | 1,922,559 | $1,283 | -2.08% | -10.68% | 34.82% | |
| 112 |
GLD
GoldCoin |
GLD | $552,609 | $0.013833 | 39,948,736 | $700 | -0.18% | -1.54% | -1.53% | |
| 113 |
ZCL
ZClassic |
ZCL | $518,211 | $0.929298 | 557,638 | $10,883 | 0.22% | -9.05% | 19.69% | |
| 114 |
PUT
PutinCoin |
PUT | $503,192 | $0.005071 | 99,236,592 | $38,118 | 5.27% | -34.05% | 28.05% | |
| 115 |
VTR
vTorrent |
VTR | $499,588 | $0.046190 | 10,815,966 | $884 | 0.23% | -8.79% | 43.45% | |
| 116 |
SAFEX
Safe Exchange... |
SAFEX | $495,860 | $0.000231 | 2,147,483,647 * | $2,196 | 8.95% | -3.94% | 12.31% | |
| 117 |
ADCN
Asiadigicoin |
ADCN | $493,036 | $0.056219 | 8,769,863 | $7,772 | 0.22% | -1.53% | 12.85% | |
| 118 |
MEC
Megacoin |
MEC | $492,337 | $0.014971 | 32,886,450 | $843 | 0.63% | -0.02% | 7.46% | |
| 119 |
BRX
Breakout Stake |
BRX | $468,642 | $0.074766 | 6,268,082 * | $2,676 | 0.52% | 14.96% | -39.09% | |
| 120 |
SAC
SACoin |
SAC | $440,152 | $0.066962 | 6,573,177 | $284,963 | -0.16% | -39.41% | 70.35% | |
| 121 |
FLO
FLO |
FLO | $434,571 | $0.003499 | 124,197,561 | $2,617 | -0.59% | -3.30% | 1.06% | |
| 122 |
NSR
NuShares |
NSR | $429,125 | $0.000166 | 2,581,198,940 * | $2,504 | 0.23% | -1.46% | -10.64% | |
| 123 |
RISE
Rise |
RISE | $399,585 | $0.003752 | 106,506,520 * | $673 | 0.54% | -12.14% | -11.24% | |
| 124 |
START
Startcoin |
START | $399,580 | $0.008864 | 45,079,785 | $623 | 1.28% | 0.32% | 4.30% | |
| 125 |
IFC
Infinitecoin |
IFC | $368,597 | $0.000004 | 90,596,274,910 | $1,683 | 0.00% | -1.92% | 1.10% | |
| 126 |
COVAL
Circuits of V... |
COVAL | $362,056 | $0.000905 | 400,000,000 * | $6,254 | 0.23% | -0.10% | 12.31% | |
| 127 |
OK
OKCash |
OK | $355,804 | $0.005084 | 69,991,345 * | $3,134 | 0.23% | -12.42% | 7.21% | |
| 128 |
DBIC
DubaiCoin |
DBIC | $353,231 | $0.059492 | 5,937,465 | $750 | 0.94% | -18.38% | 5.55% | |
| 129 |
ERC
EuropeCoin |
ERC | $350,304 | $0.036030 | 9,722,542 | $572 | 0.26% | -3.08% | -13.42% | |
| 130 |
BELA
Bela |
BELA | $347,940 | $0.011388 | 30,554,000 * | $3,459 | 0.40% | -2.96% | 7.17% | |
| 131 |
BTM
Bitmark |
BTM | $346,599 | $0.094790 | 3,656,477 | $5,760 | -2.95% | -8.96% | 4.53% | |
| 132 |
GB
GoldBlocks |
GB | $310,020 | $0.022473 | 13,794,925 | $1,166 | 12.25% | 21.36% | 124.88% | |
| 133 |
ZCC
ZcCoin |
ZCC | $308,481 | $0.005003 | 61,657,044 | $3,017 | -0.04% | 1.28% | -3.34% | |
| 134 |
RVR
RevolutionVR |
RVR | $306,938 | $0.009744 | 31,500,000 * | $4,030 | 3.38% | 0.98% | -8.27% | |
| 135 |
XMY
Myriad |
XMY | $306,234 | $0.000211 | 1,452,634,246 | $818 | 1.06% | -1.07% | 12.27% | |
| 136 |
RIC
Riecoin |
RIC | $285,924 | $0.009391 | 30,445,425 | $1,014 | -1.73% | -1.48% | -7.27% | |
| 137 |
BASH
LuckChain |
BASH | $279,104 | $0.000282 | 989,593,665 | $1,153 | -3.36% | -2.49% | -12.69% | |
| 138 |
HUC
HunterCoin |
HUC | $270,440 | $0.017188 | 15,733,830 | $1,614 | -1.63% | 5.01% | 48.09% | |
| 139 |
PEPECASH
Pepe Cash |
PEPECASH | $257,719 | $0.000367 | 701,884,009 * | $2,116 | 0.57% | -2.61% | -1.54% | |
| 140 |
UNO
Unobtanium |
UNO | $257,070 | $1.30 | 197,598 | $11,461 | -5.55% | -10.23% | 19.31% | |
| 141 |
HZ
Horizon |
HZ | $245,158 | $0.000246 | 997,285,886 * | $800 | 0.24% | -1.42% | 3.77% | |
| 142 |
SHORTY
Shorty |
SHORTY | $244,114 | $0.002441 | 100,000,000 * | $1,775 | 102.24% | 1.17% | 124.96% | |
| 143 |
XVG
Verge |
XVG | $236,617 | $0.000018 | 12,793,464,160 | $809 | -17.18% | 29.30% | 3.69% | |
| 144 |
POST
PostCoin |
POST | $225,683 | $0.014525 | 15,537,805 * | $2,800 | 0.23% | 1.99% | 44.37% | |
| 145 |
EMC2
Einsteinium |
EMC2 | $221,484 | $0.001071 | 206,725,776 | $1,740 | -3.78% | 1.48% | 10.45% | |
| 146 |
APC
Applecoin |
APC | $217,140 | $0.009743 | 22,286,048 * | $1,545 | 0.00% | -9.46% | 4.59% | |
| 147 |
NEOS
NeosCoin |
NEOS | $214,883 | $0.067842 | 3,167,418 | $1,375 | 0.62% | -0.38% | 3.98% | |
| 148 |
HTC
HitCoin |
HTC | $203,127 | $0.000018 | 10,996,318,099 | $1,296 | 0.23% | -30.51% | -24.96% | |
| 149 |
EFL
e-Gulden |
EFL | $199,240 | $0.013193 | 15,101,529 | $673 | -0.25% | -4.88% | -7.49% | |
| 150 |
XCN
Cryptonite |
XCN | $196,086 | $0.000955 | 205,328,613 | $4,955 | -0.31% | -3.04% | -3.78% | |
| 151 |
EGC
EverGreenCoin |
EGC | $195,671 | $0.014799 | 13,221,584 | $1,769 | 6.45% | 20.10% | 22.56% | |
| 152 |
CANN
CannabisCoin |
CANN | $192,066 | $0.002487 | 77,231,114 | $1,086 | 1.75% | -5.07% | -0.39% | |
| 153 |
UNC
UnionCoin |
UNC | $182,984 | $0.021813 | 8,388,608 | $1,342 | 0.00% | -11.77% | -1.48% | |
| 154 |
VIDZ
PureVidz |
VIDZ | $172,402 | $0.001379 | 125,015,735 * | $14,915 | -0.55% | -19.68% | ? | |
| 155 |
CPC
Capricoin |
CPC | $154,884 | $0.172244 | 899,210 * | $2,101 | 0.23% | -0.24% | 11.93% | |
| 156 |
GRS
Groestlcoin |
GRS | $151,063 | $0.002272 | 66,486,388 | $1,321 | 0.23% | -3.22% | 34.65% | |
| 157 |
USNBT
NuBits |
USNBT | $136,420 | $1.01 | 135,603 * | $2,944 | 0.23% | 0.52% | 0.72% | |
| 158 |
BITCNY
bitCNY |
BITCNY | $134,631 | $0.143591 | 937,596 * | $6,443 | -0.22% | -1.69% | -2.28% | |
| 159 |
TAG
TagCoin |
TAG | $134,066 | $0.026176 | 5,121,705 | $531 | -5.26% | -5.26% | -9.69% | |
| 160 |
ABY
ArtByte |
ABY | $132,954 | $0.000181 | 735,488,050 | $1,006 | 0.29% | 12.29% | 13.73% | |
| 161 |
XMG
Magi |
XMG | $128,475 | $0.019848 | 6,473,109 | $2,474 | 0.29% | -2.16% | -5.78% | |
| 162 |
DOPE
DopeCoin |
DOPE | $126,463 | $0.000896 | 141,157,233 * | $825 | 0.38% | -2.18% | 146.01% | |
| 163 |
LOG
Woodcoin |
LOG | $126,312 | $0.015720 | 8,035,193 | $821 | -7.78% | -8.58% | -0.40% | |
| 164 |
ATX
Artex Coin |
ATX | $123,686 | $0.006712 | 18,427,140 | $1,418 | 0.25% | -30.30% | -31.71% | |
| 165 |
BRIT
BritCoin |
BRIT | $112,492 | $0.005338 | 21,071,963 | $5,951 | 0.23% | 62.03% | 190.10% | |
| 166 |
SHIFT
Shift |
SHIFT | $110,365 | $0.010580 | 10,431,902 * | $12,085 | 1.27% | -18.50% | -8.51% | |
| 167 |
CDN
Canada eCoin |
CDN | $106,403 | $0.001092 | 97,415,544 | $510 | 0.28% | -14.71% | 91.97% | |
| 168 |
SWING
Swing |
SWING | $105,740 | $0.055924 | 1,890,770 | $746 | 0.05% | -18.43% | -30.80% | |
| 169 |
C2
Coin2.1 |
C2 | $96,956 | $0.000970 | 99,976,323 * | $899 | -0.71% | -2.97% | -1.07% | |
| 170 |
XWC
WhiteCoin |
XWC | $96,274 | $0.000314 | 306,584,146 * | $1,005 | 0.23% | 21.31% | 13.71% | |
| 171 |
TRK
Truckcoin |
TRK | $92,809 | $0.000916 | 101,308,326 * | $2,318 | 17.93% | -6.15% | 169.06% | |
| 172 |
BITS
Bitswift |
BITS | $89,295 | $0.022014 | 4,056,218 * | $516 | 0.10% | -6.71% | 3.03% | |
| 173 |
MUE
MonetaryUnit |
MUE | $87,235 | $0.000787 | 110,802,560 | $782 | 0.25% | -7.97% | 10.06% | |
| 174 |
TRC
Terracoin |
TRC | $82,133 | $0.004485 | 18,314,780 | $16,567 | -0.69% | 8.87% | 25.18% | |
| 175 |
FST
Fastcoin |
FST | $79,681 | $0.000629 | 126,764,507 | $1,564 | -5.41% | -27.34% | -46.39% | |
| 176 |
WEX
Wexcoin |
WEX | $79,636 | $0.841521 | 94,633 * | $5,288 | 0.23% | -0.05% | 10.43% | |
| 177 |
PASC
Pascal Coin |
PASC | $78,663 | $0.014221 | 5,531,300 | $2,914 | 6.44% | -12.16% | 227.38% | |
| 178 |
QTL
Quatloo |
QTL | $70,502 | $0.013928 | 5,062,002 | $1,551 | -0.81% | 7.08% | 8.81% | |
| 179 |
SYNX
Syndicate |
SYNX | $66,431 | $0.008581 | 7,741,320 | $780 | 0.23% | 19.32% | 19.02% | |
| 180 |
BLITZ
Blitzcash |
BLITZ | $66,325 | $0.016413 | 4,041,115 * | $880 | 0.23% | -6.91% | -2.35% | |
| 181 |
THC
HempCoin |
THC | $64,424 | $0.000305 | 211,369,010 | $930 | 27.22% | -17.59% | 8.85% | |
| 182 |
BITB
Bean Cash |
BITB | $63,925 | $0.000036 | 1,755,701,000 * | $1,551 | 10.59% | -2.17% | 37.70% | |
| 183 |
INFX
Influxcoin |
INFX | $63,797 | $0.038125 | 1,673,383 | $35,638 | 1.25% | 27.52% | 115.57% | |
| 184 |
ARCH
ARCHcoin |
ARCH | $62,002 | $0.003741 | 16,575,171 * | $7,475 | 0.23% | -0.73% | 123.21% | |
| 185 |
ABN
Abncoin |
ABN | $56,341 | $0.832215 | 67,700 | $14,630 | -16.81% | -36.94% | ? | |
| 186 |
CC
CyberCoin |
CC | $55,803 | $0.000102 | 549,254,985 * | $33,523 | 33.07% | 998.71% | ? | |
| 187 |
XST
Stealth |
XST | $55,111 | $0.002180 | 25,283,411 | $651 | 0.23% | -9.01% | -33.04% | |
| 188 |
SPHR
Sphere |
SPHR | $54,101 | $0.017549 | 3,082,940 * | $2,228 | 0.23% | -1.19% | 21.65% | |
| 189 |
ARC
Advanced Tech... |
ARC | $53,003 | $0.002404 | 22,051,243 | $39,955 | 10.33% | -23.57% | 103.95% | |
| 190 |
REE
ReeCoin |
REE | $50,122 | $0.004053 | 12,367,704 | $1,100 | 0.23% | 225.00% | 220.62% | |
| 191 |
PTC
Pesetacoin |
PTC | $45,751 | $0.000397 | 115,164,649 | $1,473 | 0.23% | -2.36% | 28.14% | |
| 192 |
DOT
Dotcoin |
DOT | $41,613 | $0.000215 | 193,540,500 * | $4,356 | -1.46% | -2.01% | -5.60% | |
| 193 |
BIGUP
BigUp |
BIGUP | $39,108 | $0.000009 | 4,234,248,756 | $1,428 | -45.32% | -0.10% | ? | |
| 194 |
GEO
GeoCoin |
GEO | $36,569 | $0.014895 | 2,455,079 * | $766 | -8.08% | -47.68% | -49.57% | |
| 195 |
BTA
Bata |
BTA | $34,110 | $0.006974 | 4,891,169 | $971 | 0.79% | -20.59% | -28.33% | |
| 196 |
DRACO
DT Token |
DRACO | $33,661 | $0.000379 | 88,888,888 * | $8,398 | 0.23% | 31.27% | 61.77% | |
| 197 |
KR
Krypton |
KR | $32,798 | $0.011268 | 2,910,710 * | $1,300 | -1.54% | -34.43% | -38.41% | |
| 198 |
BIP
BipCoin |
BIP | $30,769 | $0.034358 | 895,532 | $749 | -25.34% | -24.23% | 101.26% | |
| 199 |
UNIT
Universal Cur... |
UNIT | $28,088 | $0.002153 | 13,046,431 | $2,660 | -0.07% | 6.45% | -25.84% | |
| 200 |
KRB
Karbo |
KRB | $26,233 | $0.011119 | 2,359,374 | $563 | 7.94% | 1.93% | 47.48% | |
| 201 |
BLC
Blakecoin |
BLC | $25,290 | $0.002123 | 11,910,789 | $541 | 7.15% | -41.23% | -36.74% | |
| 202 |
VLT
Veltor |
VLT | $25,067 | $0.051722 | 484,650 | $799 | -2.95% | 59.84% | 134.20% | |
| 203 |
SLING
Sling |
SLING | $24,633 | $0.022933 | 1,074,095 * | $537 | 0.23% | -0.66% | 14.68% | |
| 204 |
MANNA
Manna |
MANNA | $24,136 | $0.000600 | 40,202,849 * | $544 | 0.23% | 3.40% | 15.32% | |
| 205 |
GAP
Gapcoin |
GAP | $20,685 | $0.002060 | 10,042,711 | $916 | -10.59% | 11.39% | 24.81% | |
| 206 |
JOBS
JobsCoin |
JOBS | $16,647 | $0.000157 | 106,019,270 | $8,202 | 12.52% | -41.38% | 854.56% | |
| 207 |
BOLI
Bolivarcoin |
BOLI | $15,819 | $0.003130 | 5,053,350 | $8,978 | 0.23% | 296.62% | 501.51% | |
| 208 |
UNB
UnbreakableCoin |
UNB | $15,465 | $0.006789 | 2,278,150 | $1,223 | 0.23% | 0.96% | 10.90% | |
| 209 |
CREVA
CrevaCoin |
CREVA | $15,445 | $0.000424 | 36,390,750 | $6,576 | -2.52% | -1.33% | -17.62% | |
| 210 |
MEME
Memetic / Pep... |
MEME | $12,541 | $0.001034 | 12,123,542 | $968 | -3.23% | -40.80% | -49.72% | |
| 211 |
PXI
Prime-XI |
PXI | $11,719 | $0.000923 | 12,700,515 | $876 | 7.85% | -30.90% | 46.94% | |
| 212 |
8BIT
8Bit |
8BIT | $10,462 | $0.014695 | 711,961 * | $889 | 0.23% | -24.28% | -0.83% | |
| 213 |
CSH
Cashout |
CSH | $7,452 | $0.001792 | 4,159,050 | $1,221 | 1.27% | 11.19% | -37.96% | |
| 214 |
XCO
X-Coin |
XCO | $6,394 | $0.000516 | 12,384,976 * | $1,205 | 0.23% | -19.37% | -45.37% | |
| 215 |
BITEUR
bitEUR |
BITEUR | $5,966 | $1.01 | 5,913 * | $745 | -0.51% | -2.69% | -6.59% | |
| 216 |
YASH
YashCoin |
YASH | $5,049 | $0.024966 | 202,223 * | $79,566 | 0.36% | -27.86% | -69.76% | |
| 217 |
UNIQ
UniQredit |
UNIQ | $4,442 | $0.000610 | 7,286,641 | $525 | -3.89% | ? | -47.33% | |
| 218 |
ZNY
Bitzeny |
ZNY | $4,190 | $0.000055 | 75,614,500 | $881 | 0.23% | -0.10% | 12.31% | |
| 219 |
DBTC
Debitcoin |
DBTC | $3,803 | $0.000212 | 17,902,618 | $4,655 | 4.79% | -16.68% | -17.66% | |
| 220 |
CTO
Crypto |
CTO | $3,371 | $0.000406 | 8,294,640 * | $709 | 0.23% | 15.66% | 45.54% | |
| 221 |
DPAY
DPAY |
DPAY | $2,204 | $0.000028 | 79,541,001 | $1,205 | 0.23% | 3.73% | ? | |
| 222 |
P7C
P7Coin |
P7C | $651 | $0.000018 | 35,220,238 | $788 | 0.23% | -39.03% | 124.24% | |
| 223 |
CALC
CaliphCoin |
CALC | $29 | $0.003510 | 8,360 | $3,338 | 0.23% | ? | -47.58% | |
| 224 |
SNGLS
SingularDTV |
SNGLS | $7,115,507 | $0.011859 | 600,000,000 * | Low Vol | 0.23% | 5.17% | 9.72% | |
| 225 |
AGRS
Agoras Tokens |
AGRS | $4,028,518 | $0.095917 | 42,000,000 * | Low Vol | 0.23% | -0.20% | -2.20% | |
| 226 |
UNITY
SuperNET |
UNITY | $1,867,437 | $2.29 | 816,061 * | Low Vol | 1.14% | -7.54% | 5.98% | |
| 227 |
SCOT
Scotcoin |
SCOT | $1,560,904 | $0.001561 | 1,000,000,000 * | Low Vol | 0.23% | 0.50% | 10.47% | |
| 228 |
AUR
Auroracoin |
AUR | $1,052,052 | $0.121510 | 8,658,139 | Low Vol | 0.22% | 0.30% | -0.90% | |
| 229 |
MOON
Mooncoin |
MOON | $1,039,738 | $0.000005 | 220,089,299,525 | Low Vol | 7.34% | -22.97% | 218.66% | |
| 230 |
XSD
SounDAC |
XSD | $964,919 | $0.000702 | 1,374,840,478 * | Low Vol | -0.54% | -2.69% | -3.22% | |
| 231 |
ION
ION |
ION | $941,659 | $0.091513 | 10,289,885 * | Low Vol | -0.14% | -0.56% | ? | |
| 232 |
MINT
MintCoin |
MINT | $666,680 | $0.000028 | 24,057,095,290 * | Low Vol | 0.29% | 0.04% | 9.75% | |
| 233 |
BPC
Bitpark Coin |
BPC | $575,609 | $0.007675 | 75,000,000 * | Low Vol | 0.36% | 22.97% | -6.04% | |
| 234 |
SLS
SaluS |
SLS | $522,677 | $0.521397 | 1,002,454 * | Low Vol | 0.23% | 17.14% | 0.30% | |
| 235 |
NOTE
DNotes |
NOTE | $492,182 | $0.004438 | 110,895,736 | Low Vol | 1.87% | 0.88% | 4.99% | |
| 236 |
HKG
Hacker Gold |
HKG | $489,823 | $0.030403 | 16,110,893 * | Low Vol | 0.35% | 21.79% | 12.54% | |
| 237 |
DEX
InstantDEX |
DEX | $456,522 | $0.456522 | 1,000,000 * | Low Vol | -0.66% | 0.25% | ? | |
| 238 |
GAM
Gambit |
GAM | $448,319 | $0.332620 | 1,347,839 * | Low Vol | 0.23% | -8.92% | 14.68% | |
| 239 |
PLS
PLAY |
PLS | $398,722 | $0.000199 | 1,999,862,899 * | Low Vol | 0.00% | -0.65% | -6.66% | |
| 240 |
OBITS
OBITS |
OBITS | $398,310 | $0.048766 | 8,167,834 * | Low Vol | -0.44% | -2.39% | 6.90% | |
| 241 |
WDC
WorldCoin |
WDC | $391,843 | $0.003479 | 112,620,554 | Low Vol | 0.09% | -4.15% | 3.01% | |
| 242 |
QRK
Quark |
QRK | $384,478 | $0.001537 | 250,101,047 | Low Vol | 0.23% | -2.16% | 6.38% | |
| 243 |
HTML5
HTML5COIN |
HTML5 | $375,532 | $0.000009 | 40,659,020,000 | Low Vol | 0.23% | -0.10% | 13.09% | |
| 244 |
J
Joincoin |
J | $369,938 | $0.151094 | 2,448,402 | Low Vol | 0.23% | 0.00% | 8.60% | |
| 245 |
BLOCK
Blocknet |
BLOCK | $320,981 | $0.082081 | 3,910,516 * | Low Vol | 0.23% | -0.49% | -3.72% | |
| 246 |
BOST
BoostCoin |
BOST | $310,330 | $0.026176 | 11,855,487 | Low Vol | 0.00% | 0.00% | 4.54% | |
| 247 |
ZET
Zetacoin |
ZET | $309,747 | $0.001872 | 165,431,135 | Low Vol | 0.03% | 1.81% | -0.05% | |
| 248 |
AC
AsiaCoin |
AC | $304,293 | $0.000453 | 672,367,557 | Low Vol | 0.23% | -23.51% | 77.52% | |
| 249 |
WBB
Wild Beast Block |
WBB | $295,837 | $0.138542 | 2,135,360 | Low Vol | 0.69% | -8.20% | 35.54% | |
| 250 |
PND
Pandacoin |
PND | $293,641 | $0.000009 | 32,514,916,898 | Low Vol | 0.19% | 131.71% | 16.69% | |
| 251 |
PDC
Project Decorum |
PDC | $283,549 | $0.005671 | 50,000,000 * | Low Vol | 0.23% | -2.26% | -10.53% | |
| 252 |
CSC
CasinoCoin |
CSC | $279,696 | $0.007246 | 38,601,187 * | Low Vol | 0.23% | 2.38% | 20.10% | |
| 253 |
ICOO
ICO OpenLedger |
ICOO | $255,619 | $0.543016 | 470,739 * | Low Vol | -0.53% | -2.69% | -9.60% | |
| 254 |
HMP
HempCoin |
HMP | $249,584 | $0.000184 | 1,356,007,934 | Low Vol | -0.11% | 7.22% | 71.13% | |
| 255 |
DGC
Digitalcoin |
DGC | $233,703 | $0.006796 | 34,389,793 | Low Vol | 0.09% | -1.68% | -1.61% | |
| 256 |
VOOT
VootCoin |
VOOT | $211,162 | $0.003048 | 69,280,656 | Low Vol | 0.23% | -0.12% | ? | |
| 257 |
MAZA
MAZA |
MAZA | $206,802 | $0.000189 | 1,092,618,137 | Low Vol | 1.15% | -2.06% | 7.33% | |
| 258 |
SEQ
Sequence |
SEQ | $204,497 | $0.004618 | 44,282,045 | Low Vol | 0.23% | -1.87% | 7.40% | |
| 259 |
AMBER
AmberCoin |
AMBER | $203,319 | $0.004664 | 43,591,727 | Low Vol | 0.24% | 14.53% | 9.55% | |
| 260 |
PANGEA
Pangea Poker |
PANGEA | $202,896 | $0.203028 | 999,352 * | Low Vol | -0.70% | -9.97% | ? | |
| 261 |
CV2
Colossuscoin V2 |
CV2 | $200,354 | $0.000009 | 21,709,607,647 * | Low Vol | 0.24% | 195.35% | 189.48% | |
| 262 |
PINK
PinkCoin |
PINK | $188,102 | $0.000516 | 364,781,998 | Low Vol | 0.22% | 1.43% | 8.87% | |
| 263 |
ORB
Orbitcoin |
ORB | $183,645 | $0.064204 | 2,860,351 | Low Vol | 0.23% | -0.63% | 14.00% | |
| 264 |
ZEIT
Zeitcoin |
ZEIT | $179,348 | $0.000005 | 35,965,888,343 | Low Vol | 0.09% | 5.28% | -13.00% | |
| 265 |
2GIVE
2GIVE |
2GIVE | $177,005 | $0.000349 | 506,934,080 | Low Vol | 0.23% | 4.91% | 7.16% | |
| 266 |
NOBL
NobleCoin |
NOBL | $168,879 | $0.000074 | 2,285,578,857 | Low Vol | 0.23% | -0.12% | 8.14% | |
| 267 |
MNM
Mineum |
MNM | $167,170 | $0.017715 | 9,436,367 | Low Vol | 0.23% | 7.66% | 31.13% | |
| 268 |
JWL
Jewels |
JWL | $162,749 | $0.008100 | 20,091,742 * | Low Vol | 0.23% | 2.23% | 5.31% | |
| 269 |
FCN
Fantomcoin |
FCN | $161,113 | $0.030479 | 5,285,992 | Low Vol | 0.23% | -4.75% | 1.79% | |
| 270 |
SNRG
Synergy |
SNRG | $160,566 | $0.065576 | 2,448,526 * | Low Vol | 0.23% | -5.49% | 11.57% | |
| 271 |
XBC
Bitcoin Plus |
XBC | $158,983 | $1.72 | 92,269 * | Low Vol | -0.15% | -0.26% | 4.91% | |
| 272 |
BILS
BilShares |
BILS | $157,014 | $0.000157 | 1,000,000,000 * | Low Vol | 0.23% | -5.65% | 0.48% | |
| 273 |
SRC
SecureCoin |
SRC | $152,898 | $0.021232 | 7,201,411 | Low Vol | -0.68% | -8.75% | 3.79% | |
| 274 |
I0C
I0Coin |
I0C | $150,635 | $0.007186 | 20,963,167 | Low Vol | 0.25% | 0.02% | -2.14% | |
| 275 |
GYC
Gycoin |
GYC | $147,796 | $0.003519 | 42,000,000 | Low Vol | 0.23% | ? | 31.38% | |
| 276 |
FUND
Cryptofund |
FUND | $145,020 | $0.145020 | 1,000,000 * | Low Vol | -0.70% | 213.40% | 376.54% | |
| 277 |
TRIG
Triggers |
TRIG | $143,521 | $0.004470 | 32,105,593 * | Low Vol | 0.23% | -28.68% | -18.98% | |
| 278 |
DIME
Dimecoin |
DIME | $137,407 | $2.7e-07 | 516,920,591,312 | Low Vol | 1.80% | 3.22% | 6.71% | |
| 279 |
GEMZ
GetGems |
GEMZ | $134,315 | $0.001524 | 88,135,199 * | Low Vol | 0.23% | -36.62% | -53.67% | |
| 280 |
ADC
AudioCoin |
ADC | $131,869 | $0.000166 | 793,198,644 | Low Vol | 0.05% | 0.66% | -4.62% | |
| 281 |
LDOGE
LiteDoge |
LDOGE | $122,924 | $0.000009 | 13,697,596,139 * | Low Vol | 0.74% | 18.21% | 776.60% | |
| 282 |
MAX
Maxcoin |
MAX | $118,870 | $0.002183 | 54,442,678 | Low Vol | -0.01% | -4.56% | 4.45% | |
| 283 |
LXC
Librexcoin |
LXC | $113,612 | $0.011591 | 9,801,479 | Low Vol | 0.23% | ? | 28.49% | |
| 284 |
FLY
Flycoin |
FLY | $112,927 | $0.535695 | 210,806 * | Low Vol | 0.23% | -2.14% | 14.96% | |
| 285 |
VTA
Virtacoin |
VTA | $112,732 | $0.000009 | 12,205,508,137 | Low Vol | 0.23% | -0.10% | -3.17% | |
| 286 |
BITUSD
bitUSD |
BITUSD | $106,170 | $0.982554 | 108,055 * | Low Vol | -0.32% | -1.94% | -4.56% | |
| 287 |
BITS
Bitstar |
BITS | $103,761 | $0.005513 | 18,820,916 * | Low Vol | -0.05% | -4.59% | -4.95% | |
| 288 |
SPR
SpreadCoin |
SPR | $102,671 | $0.014039 | 7,313,309 | Low Vol | -0.87% | 8.35% | -25.29% | |
| 289 |
IXC
Ixcoin |
IXC | $97,174 | $0.004628 | 20,999,088 * | Low Vol | 0.36% | -10.70% | -5.86% | |
| 290 |
CRW
Crown |
CRW | $95,209 | $0.007851 | 12,127,477 | Low Vol | 0.23% | 1.57% | -4.50% | |
| 291 |
TALK
BTCtalkcoin |
TALK | $94,896 | $0.001453 | 65,290,635 | Low Vol | 5.83% | -53.42% | ? | |
| 292 |
MED
Mediterranean... |
MED | $94,482 | $0.002337 | 40,431,897 | Low Vol | -1.32% | -2.67% | 14.15% | |
| 293 |
CBX
Bullion |
CBX | $91,301 | $0.092324 | 988,919 | Low Vol | 0.23% | 4.04% | 35.27% | |
| 294 |
BLRY
BillaryCoin |
BLRY | $90,329 | $0.010067 | 8,972,449 | Low Vol | 0.23% | 33.94% | 26.46% | |
| 295 |
XTO
Tao |
XTO | $88,145 | $0.002927 | 30,112,987 | Low Vol | 0.23% | 3.28% | 12.13% | |
| 296 |
TIX
Tickets |
TIX | $86,218 | $0.000001 | 66,876,281,414 | Low Vol | -0.01% | 6.64% | -0.98% | |
| 297 |
CNO
Coin(O) |
CNO | $86,107 | $0.000850 | 101,335,362 | Low Vol | -0.38% | 1.00% | 14.78% | |
| 298 |
QBK
Qibuck |
QBK | $84,959 | $0.161457 | 526,202 * | Low Vol | 11.00% | 12.82% | 0.83% | |
| 299 |
STS
Stress |
STS | $84,705 | $0.000150 | 565,134,332 | Low Vol | 0.71% | 1.30% | -8.52% | |
| 300 |
TES
TeslaCoin |
TES | $82,847 | $0.001191 | 69,534,095 | Low Vol | 0.23% | 0.41% | 36.83% | |
| 301 |
MI
Xiaomicoin |
MI | $82,492 | $0.000203 | 405,973,491 * | Low Vol | 0.23% | -12.09% | -1.40% | |
| 302 |
RBIES
Rubies |
RBIES | $82,059 | $0.007989 | 10,271,130 * | Low Vol | 0.23% | -1.17% | 6.25% | |
| 303 |
BYC
Bytecent |
BYC | $79,143 | $0.055472 | 1,426,707 | Low Vol | 0.23% | -0.94% | -13.47% | |
| 304 |
UTC
UltraCoin |
UTC | $78,649 | $0.002438 | 32,255,290 | Low Vol | -3.07% | -4.81% | 2.72% | |
| 305 |
PSB
Pesobit |
PSB | $78,634 | $0.003824 | 20,564,566 * | Low Vol | 0.23% | -11.92% | 23.17% | |
| 306 |
NLC2
NoLimitCoin |
NLC2 | $77,686 | $0.000388 | 200,265,213 * | Low Vol | 0.23% | 4.89% | -20.86% | |
| 307 |
BUCKS
SwagBucks |
BUCKS | $76,922 | $0.483519 | 159,087 | Low Vol | 0.23% | 1.81% | 18.20% | |
| 308 |
BSD
BitSend |
BSD | $75,975 | $0.005529 | 13,741,425 | Low Vol | -1.24% | -5.46% | 17.31% | |
| 309 |
EL
Elcoin |
EL | $73,813 | $0.006585 | 11,208,967 * | Low Vol | -10.58% | -16.86% | -26.06% | |
| 310 |
SXC
Sexcoin |
SXC | $73,787 | $0.000615 | 119,999,739 | Low Vol | 0.22% | 5.39% | 6.98% | |
| 311 |
KORE
Kore |
KORE | $69,047 | $0.037711 | 1,830,949 * | Low Vol | 0.23% | 23.84% | 47.30% | |
| 312 |
PIGGY
Piggycoin |
PIGGY | $66,798 | $0.000138 | 482,449,831 | Low Vol | 6.49% | 7.00% | 13.95% | |
| 313 |
TRUST
TrustPlus |
TRUST | $66,087 | $0.002060 | 32,086,595 * | Low Vol | 0.23% | -27.85% | 71.67% | |
| 314 |
NET
NetCoin |
NET | $65,355 | $0.000083 | 783,814,796 | Low Vol | 0.45% | -17.99% | -3.72% | |
| 315 |
MOJO
MojoCoin |
MOJO | $65,140 | $0.000601 | 108,472,209 * | Low Vol | 0.24% | -2.21% | 9.30% | |
| 316 |
1337
Elite |
1337 | $64,889 | $0.000004 | 16,814,146,741 * | Low Vol | 1.30% | 43.74% | 278.62% | |
| 317 |
DSH
Dashcoin |
DSH | $64,688 | $0.003812 | 16,969,850 | Low Vol | 0.85% | -2.48% | 4.44% | |
| 318 |
XC
XCurrency |
XC | $63,596 | $0.011065 | 5,747,566 * | Low Vol | 0.23% | -15.68% | -63.30% | |
| 319 |
SMLY
SmileyCoin |
SMLY | $62,124 | $0.000002 | 25,691,880,000 | Low Vol | 0.22% | 17.02% | 6.40% | |
| 320 |
BLU
BlueCoin |
BLU | $60,078 | $0.000105 | 574,683,675 | Low Vol | 13.45% | -5.77% | -19.87% | |
| 321 |
NKA
IncaKoin |
NKA | $57,414 | $0.000009 | 6,216,238,953 | Low Vol | 0.23% | -0.10% | 12.31% | |
| 322 |
CCN
CannaCoin |
CCN | $57,252 | $0.012201 | 4,692,457 | Low Vol | 0.23% | 0.50% | 24.82% | |
| 323 |
RC
RussiaCoin |
RC | $56,594 | $0.006927 | 8,169,979 | Low Vol | 0.23% | ? | 29.28% | |
| 324 |
ESP
Espers |
ESP | $56,099 | $0.000003 | 19,464,022,672 | Low Vol | 1.40% | 2.57% | 51.95% | |
| 325 |
LQD
LIQUID |
LQD | $55,502 | $0.162422 | 341,714 * | Low Vol | -0.70% | 14.65% | 9.97% | |
| 326 |
NYAN
Nyancoin |
NYAN | $55,027 | $0.000185 | 297,891,209 | Low Vol | 0.23% | -13.15% | -6.42% | |
| 327 |
KLC
KiloCoin |
KLC | $54,027 | $0.000275 | 196,297,971 | Low Vol | 0.18% | -0.51% | -19.58% | |
| 328 |
SLG
Sterlingcoin |
SLG | $52,060 | $0.013413 | 3,881,156 | Low Vol | 0.23% | -5.73% | 20.25% | |
| 329 |
DEM
Deutsche eMark |
DEM | $51,313 | $0.001846 | 27,793,416 | Low Vol | 0.23% | 7.30% | 43.77% | |
| 330 |
TVE
The Viral Exc... |
TVE | $50,154 | $0.102581 | 488,918 * | Low Vol | -0.75% | 0.69% | ? | |
| 331 |
VLTC
Vault Coin |
VLTC | $48,108 | $0.001650 | 29,151,830 | Low Vol | 0.35% | -37.78% | -13.61% | |
| 332 |
WAY
WayGuide |
WAY | $48,046 | $0.000480 | 100,038,215 * | Low Vol | 0.23% | 3.89% | 53.68% | |
| 333 |
FUNK
The Cypherfunks |
FUNK | $47,679 | $0.000001 | 42,782,870,000 | Low Vol | 0.05% | -1.57% | -34.50% | |
| 334 |
VRM
VeriumReserve |
VRM | $47,612 | $0.055468 | 858,370 | Low Vol | 0.23% | -8.16% | -35.57% | |
| 335 |
TIT
Titcoin |
TIT | $45,355 | $0.000909 | 49,898,202 | Low Vol | 0.26% | 5.41% | 81.24% | |
| 336 |
KOBO
Kobocoin |
KOBO | $43,802 | $0.001773 | 24,700,248 * | Low Vol | 0.23% | -45.20% | 11.53% | |
| 337 |
RBT
Rimbit |
RBT | $42,569 | $0.000369 | 115,499,623 * | Low Vol | 1.65% | -4.21% | -34.61% | |
| 338 |
GLC
GlobalCoin |
GLC | $40,329 | $0.000619 | 65,171,010 | Low Vol | 0.23% | ? | -5.05% | |
| 339 |
BITBTC
bitBTC |
BITBTC | $39,869 | $889.26 | 44.8335 * | Low Vol | -0.48% | -2.60% | -0.41% | |
| 340 |
HODL
HOdlcoin |
HODL | $37,672 | $0.001062 | 35,467,821 | Low Vol | 0.23% | -51.72% | 38.87% | |
| 341 |
MOIN
Moin |
MOIN | $35,278 | $0.005251 | 6,717,793 * | Low Vol | -10.49% | -14.40% | -22.54% | |
| 342 |
NEU
NeuCoin |
NEU | $35,125 | $0.000018 | 1,901,523,678 * | Low Vol | 0.23% | -24.24% | 7.85% | |
| 343 |
BERN
BERNcash |
BERN | $34,237 | $0.000508 | 67,419,769 | Low Vol | 0.23% | 4.56% | 32.06% | |
| 344 |
BITZ
Bitz |
BITZ | $33,779 | $0.016967 | 1,990,891 | Low Vol | 0.23% | ? | -4.04% | |
| 345 |
ZYD
Zayedcoin |
ZYD | $33,050 | $0.006964 | 4,745,760 | Low Vol | 0.50% | 1.39% | 12.01% | |
| 346 |
TEK
TEKcoin |
TEK | $32,978 | $0.000028 | 1,190,199,843 | Low Vol | 0.23% | 49.82% | 68.45% |