Historical Snapshot - 22 January 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$14,905,434,977	$924.67	16,119,687 BTC	$116,573,176	0.36%	-0.03%	12.42%
2	Ethereum	ETH	$943,569,736	$10.70	88,157,547 ETH	$8,678,620	-0.64%	-1.86%	8.42%
3	XRP	XRP	$247,414,436	$0.006713	36,855,961,691 XRP *	$362,422	-0.01%	-0.28%	-0.95%
4	Litecoin	LTC	$190,064,851	$3.84	49,458,206 LTC	$2,630,829	0.05%	-1.61%	-2.36%
5	Monero	XMR	$168,170,866	$12.18	13,803,168 XMR	$2,588,536	1.22%	1.13%	14.93%
6	Ethereum Classic	ETC	$121,843,512	$1.38	88,118,778 ETC	$1,770,895	0.27%	-2.39%	16.76%
7	Dash	DASH	$106,448,354	$15.11	7,044,541 DASH	$1,918,440	0.33%	0.60%	23.07%
8	MaidSafeCoin	MAID	$54,574,183	$0.120592	452,552,412 MAID *	$172,474	0.25%	1.33%	12.25%
9	Augur	REP	$51,207,908	$4.66	11,000,000 REP *	$148,974	0.41%	1.38%	12.68%
10	Steem	STEEM	$37,220,584	$0.161027	231,144,969 STEEM *	$54,236	0.43%	-3.46%	10.36%
11	Iconomi	ICN	$34,392,980	$0.395322	87,000,000 ICN *	$194,194	0.59%	-0.94%	9.78%
12	NEM	XEM	$33,264,721	$0.003696	8,999,999,999 XEM *	$47,775	-0.15%	0.69%	0.11%
13	Factom	FCT	$27,624,184	$3.16	8,753,219 FCT *	$652,750	1.03%	8.18%	11.14%
14	Waves	WAVES	$24,954,265	$0.249543	100,000,000 WAVES *	$21,406	0.90%	1.67%	-1.24%
15	Dogecoin	DOGE	$22,362,117	$0.000207	107,833,686,495 DOGE	$72,923	0.36%	-0.23%	0.11%
16	Zcash	ZEC	$21,659,241	$43.31	500,119 ZEC	$812,956	0.12%	-0.78%	-2.13%
17	Golem	GNT	$18,904,698	$0.023055	820,000,000 GNT *	$31,493	1.92%	-1.42%	41.89%
18	DigixDAO	DGD	$18,123,085	$9.06	2,000,000 DGD *	$12,064	1.45%	-0.41%	0.76%
19	Stellar	XLM	$16,170,145	$0.002336	6,921,534,188 XLM *	$60,392	-0.30%	0.80%	-4.54%
20	Lisk	LSK	$15,895,154	$0.155556	102,182,855 LSK *	$39,804	-0.40%	-2.06%	-1.19%
21	Ardor	ARDR	$15,430,349	$0.015446	998,999,495 ARDR *	$131,786	1.11%	10.43%	13.52%
22	Tether	USDT	$14,951,737	$1.00	14,951,591 USDT *	$2,629,334	0.00%	0.00%	0.00%
23	ShadowCash	SDC	$10,510,001	$1.59	6,621,785 SDC *	$20,781	4.15%	5.50%	-6.46%
24	GameCredits	GAME	$10,469,735	$0.174027	60,161,525 GAME	$70,135	0.21%	0.68%	2.25%
25	BitShares	BTS	$9,529,124	$0.003694	2,579,720,000 BTS *	$72,739	-0.54%	-2.69%	-2.83%
26	Bytecoin	BCN	$8,436,980	$0.000046	182,319,161,811 BCN	$902	-0.12%	-2.57%	5.47%
27	Siacoin	SC	$8,116,607	$0.000360	22,576,354,122 SC	$151,265	-0.52%	-0.09%	1.05%
28	Xaurum	XAUR	$7,889,381	$0.088453	89,192,542 XAUR *	$8,640	-0.10%	-3.90%	-2.63%
29	EDC Blockchain	EDC	$7,769,354	$0.570369	13,621,634 EDC	$750,317	0.24%	-9.64%	-6.11%
30	Storjcoin X	SJCX	$7,714,717	$0.152863	50,468,144 SJCX *	$7,969	0.62%	-1.71%	24.75%
31	Gulden	NLG	$7,620,063	$0.022480	338,967,645 NLG	$19,759	-1.07%	-7.16%	0.69%
32	Stratis	STRAT	$7,523,771	$0.076585	98,240,396 STRAT *	$84,029	1.00%	2.36%	47.93%
33	Emercoin	EMC	$7,160,236	$0.181827	39,379,397 EMC	$15,218	-0.99%	-2.15%	-4.01%
34	Peercoin	PPC	$6,587,013	$0.276527	23,820,491 PPC	$29,747	-0.07%	-2.54%	8.19%
35	FirstBlood	1ST	$6,389,687	$0.074682	85,558,371 1ST *	$20,010	-0.52%	-0.22%	12.07%
36	Swiscoin	SCN	$6,066,459	$0.010827	560,315,435 SCN	$267,913	-2.10%	-23.38%	-28.88%
37	I/O Coin	IOC	$5,908,176	$0.362299	16,307,478 IOC *	$6,673	0.26%	-44.54%	25.51%
38	Nxt	NXT	$5,794,986	$0.005801	998,999,983 NXT *	$34,748	-0.70%	0.31%	-1.81%
39	Neo	NEO	$5,715,645	$0.114313	50,000,000 NEO *	$6,468	0.10%	-4.76%	-6.59%
40	BitCrystals	BCY	$5,661,514	$0.136602	41,445,224 BCY *	$1,872	0.23%	-0.37%	18.49%
41	Rubycoin	RBY	$5,525,595	$0.230903	23,930,378 RBY *	$4,110	-0.23%	0.91%	16.31%
42	BitcoinDark	BTCD	$5,356,789	$4.16	1,288,862 BTCD	$15,691	0.47%	2.74%	19.59%
43	Counterparty	XCP	$5,139,605	$1.96	2,620,589 XCP *	$12,563	1.01%	-2.25%	-2.30%
44	Syscoin	SYS	$4,883,340	$0.009351	522,254,355 SYS	$14,741	2.43%	1.29%	11.58%
45	Golos	GOLOS	$4,628,165	$0.053631	86,296,406 GOLOS *	$17,484,380	0.34%	-11.38%	47.13%
46	HyperSpace	AMP	$4,316,604	$0.052477	82,256,324 AMP *	$49,720	-0.88%	0.19%	-0.94%
47	PotCoin	POT	$3,973,804	$0.018436	215,542,156 POT	$93,514	0.58%	-4.73%	0.86%
48	YbCoin	YBC	$3,949,770	$1.31	3,017,844 YBC *	$4,320	0.00%	-3.34%	-8.87%
49	Nexus	NXS	$3,881,498	$0.084012	46,201,471 NXS	$48,235	-2.76%	-0.39%	7.39%
50	Obyte	GBYTE	$3,820,749	$38.21	100,000 GBYTE *	$7,681	-8.48%	-0.45%	81.87%
51	Namecoin	NMC	$3,395,031	$0.230384	14,736,400 NMC	$8,073	0.70%	-1.66%	7.03%
52	Decred	DCR	$3,341,944	$0.918113	3,640,013 DCR	$11,359	-0.74%	4.54%	-6.83%
53	Nexium	NXC	$2,552,695	$0.038374	66,521,586 NXC *	$50,595	0.40%	-3.80%	161.15%
54	SolarCoin	SLR	$2,424,144	$0.069634	34,812,521 SLR *	$1,981	-0.01%	-2.45%	15.86%
55	SIBCoin	SIB	$2,379,930	$0.179284	13,274,629 SIB	$4,983	0.34%	-0.72%	14.04%
56	NavCoin	NAV	$2,344,389	$0.038701	60,577,452 NAV *	$15,756	-0.18%	-2.54%	-4.06%
57	GridCoin	GRC	$2,135,657	$0.005543	385,276,787 GRC	$1,399	0.49%	0.18%	4.09%
58	BlackCoin	BLK	$2,110,614	$0.027802	75,916,146 BLK *	$10,346	0.03%	0.41%	-0.08%
59	DigiByte	DGB	$2,109,502	$0.000267	7,895,749,102 DGB	$21,282	-0.44%	-4.04%	-4.65%
60	Creditbit	CRB	$2,086,334	$0.166746	12,512,038 CRB *	$46,586	0.33%	33.81%	21.66%
61	Clams	CLAM	$1,935,842	$0.923381	2,096,471 CLAM *	$11,579	2.19%	2.82%	0.90%
62	Global Currency Reserve	GCR	$1,808,673	$0.017715	102,095,795 GCR *	$2,983	-0.35%	0.34%	-21.61%
63	Qwark	QWARK	$1,727,625	$0.027708	62,350,307 QWARK *	$5,254	0.23%	1.08%	22.06%
64	Yocoin	YOC	$1,680,601	$0.026170	64,218,830 YOC	$20,012	0.02%	-59.02%	-49.96%
65	Aeon	AEON	$1,609,483	$0.119998	13,412,531 AEON	$3,125	0.24%	-7.55%	7.98%
66	vSlice	VSL	$1,544,073	$0.046243	33,390,496 VSL *	$2,791	0.36%	0.87%	2.74%
67	Lykke	LKK	$1,509,919	$0.050331	30,000,000 LKK *	$1,059	0.00%	0.04%	0.98%
68	Curecoin	CURE	$1,507,929	$0.057051	26,431,310 CURE	$25,401	7.94%	49.04%	68.91%
69	Zcoin	XZC	$1,500,506	$1.71	876,250 XZC	$112,566	6.57%	85.29%	73.02%
70	BitBay	BAY	$1,376,880	$0.001367	1,007,268,592 BAY *	$8,490	-0.63%	-17.95%	41.49%
71	Omni	OMNI	$1,351,450	$2.43	555,860 OMNI *	$2,926	0.23%	-1.35%	4.46%
72	Radium	RADS	$1,239,706	$0.399371	3,104,147 RADS *	$5,841	0.25%	3.32%	12.71%
73	Veros	VRS	$1,222,217	$0.046901	26,059,603 VRS *	$5,960	2.68%	-0.18%	23.56%
74	Round	ROUND	$1,209,008	$0.001422	850,000,000 ROUND *	$3,062	0.22%	4.41%	-13.26%
75	TrumpCoin	TRUMP	$1,205,047	$0.184510	6,531,073 TRUMP	$139,505	0.42%	-27.95%	-54.38%
76	Steem Dollars	SBD	$1,170,665	$0.999924	1,170,754 SBD *	$4,280	0.23%	0.36%	-0.97%
77	MonaCoin	MONA	$1,164,993	$0.026100	44,635,000 MONA	$648	1.26%	3.86%	2.81%
78	Expanse	EXP	$1,163,491	$0.228903	5,082,904 EXP	$10,760	-0.74%	1.14%	-4.60%
79	Vertcoin	VTC	$1,067,330	$0.032666	32,674,502 VTC	$4,248	0.24%	3.82%	-2.84%
80	VPNCoin	VASH	$1,056,619	$0.002639	400,339,746 VASH *	$8,732	0.03%	-4.43%	-4.15%
81	Adzcoin	ADZ	$1,042,394	$0.020210	51,578,480 ADZ	$3,412	0.05%	0.77%	26.95%
82	Burst	BURST	$1,034,487	$0.000613	1,687,043,515 BURST	$8,890	2.91%	1.77%	3.06%
83	LBRY Credits	LBC	$994,795	$0.023592	42,165,880 LBC	$26,438	0.24%	-2.99%	-13.92%
84	FairCoin	FAIR	$987,240	$0.018657	52,915,349 FAIR *	$7,987	-4.13%	-11.44%	-3.44%
85	LoMoCoin	LMC	$972,678	$0.004627	210,204,405 LMC *	$4,097	0.23%	-88.88%	-79.26%
86	Novacoin	NVC	$929,752	$0.574974	1,617,034 NVC	$14,084	0.37%	-2.75%	11.36%
87	Boolberry	BBR	$889,755	$0.099895	8,906,927 BBR	$4,204	-0.17%	-0.86%	29.92%
88	Arcade Token	ARC	$882,091	$0.110243	8,001,334 ARC *	$691	-0.64%	71.84%	0.00%
89	FedoraCoin	TIPS	$872,764	$0.000002	443,168,182,458 TIPS	$1,658	-2.15%	-4.17%	-26.82%
90	FuelCoin	FC2	$870,584	$0.008599	101,244,508 FC2	$541	-1.25%	7.38%	27.67%
91	EarthCoin	EAC	$858,220	$0.000092	9,346,468,332 EAC	$2,762	-0.60%	-3.43%	-2.90%
92	Primecoin	XPM	$849,729	$0.048052	17,683,455 XPM	$7,266	-0.09%	-3.37%	-6.02%
93	Feathercoin	FTC	$848,937	$0.005678	149,506,760 FTC	$5,554	-0.11%	-1.80%	3.64%
94	CloakCoin	CLOAK	$797,532	$0.164172	4,857,889 CLOAK *	$1,089	-4.84%	-16.64%	-4.40%
95	Viacoin	VIA	$772,738	$0.034572	22,351,363 VIA	$1,463	-3.58%	-5.41%	10.23%
96	ReddCoin	RDD	$755,869	$0.000027	28,279,196,459 RDD *	$2,372	-2.68%	6.81%	26.53%
97	Qora	QORA	$738,911	$0.000074	10,000,000,000 QORA *	$922	0.24%	0.29%	14.82%
98	DigitalNote	XDN	$695,229	$0.000101	6,874,202,599 XDN	$51,274	-0.49%	0.24%	-13.07%
99	BlockPay	BLOCKPAY	$692,425	$0.127558	5,428,300 BLOCKPAY *	$7,149	-0.48%	-2.60%	11.90%
100	VeriCoin	VRC	$687,490	$0.022987	29,907,842 VRC	$1,565	-0.95%	-0.83%	-6.96%
101	HiCoin	XHI	$644,872	$0.003399	189,729,990 XHI	$58,184	1.61%	4.69%	5.52%
102	Jupiter	JUP	$643,520	$0.047218	13,628,655 JUP *	$26,675	-0.70%	-5.29%	34.72%
103	BitConnect	BCC	$641,187	$0.128067	5,006,647 BCC	$526	0.36%	-26.99%	0.00%
104	FoldingCoin	FLDC	$638,791	$0.001394	458,083,654 FLDC *	$12,179	3.03%	3.42%	28.13%
105	NautilusCoin	NAUT	$599,189	$0.037033	16,180,000 NAUT *	$20,623	1.46%	-5.05%	2.49%
106	Vcash	XVC	$598,305	$0.039625	15,099,078 XVC	$2,274	0.06%	-4.79%	-7.04%
107	Energycoin	ENRG	$583,630	$0.004840	120,591,439 ENRG	$3,161	-6.21%	4.89%	14.23%
108	PIVX	PIVX	$575,544	$0.011311	50,885,698 PIVX *	$2,173	0.23%	4.04%	-14.88%
109	Ubiq	UBQ	$572,460	$0.157042	3,645,262 UBQ	$57,889	-1.81%	12.24%	104.66%
110	Breakout	BRK	$567,073	$0.032299	17,557,148 BRK	$1,482	30.74%	30.02%	5.87%
111	Diamond	DMD	$554,782	$0.288564	1,922,559 DMD	$1,283	-2.08%	-10.68%	34.82%
112	GoldCoin	GLC	$552,609	$0.013833	39,948,736 GLC	$700	-0.18%	-1.54%	-1.53%
113	ZClassic	ZCL	$518,211	$0.929298	557,638 ZCL	$10,883	0.22%	-9.05%	19.69%
114	PutinCoin	PUT	$503,192	$0.005071	99,236,592 PUT	$38,118	5.27%	-34.05%	28.05%
115	vTorrent	VTR	$499,588	$0.046190	10,815,966 VTR	$884	0.23%	-8.79%	43.45%
116	Safex Token	SFT	$495,860	$0.000231	2,147,483,647 SFT *	$2,196	8.95%	-3.94%	12.31%
117	Asiadigicoin	ADCN	$493,036	$0.056219	8,769,863 ADCN	$7,772	0.22%	-1.53%	12.85%
118	Megacoin	MEC	$492,337	$0.014971	32,886,450 MEC	$843	0.63%	-0.02%	7.46%
119	Breakout Stake	BRX	$468,642	$0.074766	6,268,082 BRX *	$2,676	0.52%	14.96%	-39.09%
120	SACoin	SAC	$440,152	$0.066962	6,573,177 SAC	$284,963	-0.16%	-39.41%	70.35%
121	FLO	FLO	$434,571	$0.003499	124,197,561 FLO	$2,617	-0.59%	-3.30%	1.06%
122	NuShares	NSR	$429,125	$0.000166	2,581,198,940 NSR *	$2,504	0.23%	-1.46%	-10.64%
123	Rise	RISE	$399,585	$0.003752	106,506,520 RISE *	$673	0.54%	-12.14%	-11.24%
124	Startcoin	START	$399,580	$0.008864	45,079,785 START	$623	1.28%	0.32%	4.30%
125	Infinitecoin	IFC	$368,597	$0.000004	90,596,274,910 IFC	$1,683	0.00%	-1.92%	1.10%
126	Circuits of Value	COVAL	$362,056	$0.000905	400,000,000 COVAL *	$6,254	0.23%	-0.10%	12.31%
127	OKCash	OK	$355,804	$0.005084	69,991,345 OK *	$3,134	0.23%	-12.42%	7.21%
128	DubaiCoin	DBIC	$353,231	$0.059492	5,937,465 DBIC	$750	0.94%	-18.38%	5.55%
129	EuropeCoin	ERC	$350,304	$0.036030	9,722,542 ERC	$572	0.26%	-3.08%	-13.42%
130	Bela	BELA	$347,940	$0.011388	30,554,000 BELA *	$3,459	0.40%	-2.96%	7.17%
131	Bitmark	BTM	$346,599	$0.094790	3,656,477 BTM	$5,760	-2.95%	-8.96%	4.53%
132	GoldBlocks	GB	$310,020	$0.022473	13,794,925 GB	$1,166	12.25%	21.36%	124.88%
133	ZcCoin	ZCC	$308,481	$0.005003	61,657,044 ZCC	$3,017	-0.04%	1.28%	-3.34%
134	RevolutionVR	RVR	$306,938	$0.009744	31,500,000 RVR *	$4,030	3.38%	0.98%	-8.27%
135	Myriad	XMY	$306,234	$0.000211	1,452,634,246 XMY	$818	1.06%	-1.07%	12.27%
136	Riecoin	RIC	$285,924	$0.009391	30,445,425 RIC	$1,014	-1.73%	-1.48%	-7.27%
137	LuckChain	BASH	$279,104	$0.000282	989,593,665 BASH	$1,153	-3.36%	-2.49%	-12.69%
138	HunterCoin	HUC	$270,440	$0.017188	15,733,830 HUC	$1,614	-1.63%	5.01%	48.09%
139	Pepe Cash	PEPECASH	$257,719	$0.000367	701,884,009 PEPECASH *	$2,116	0.57%	-2.61%	-1.54%
140	Unobtanium	UNO	$257,070	$1.30	197,598 UNO	$11,461	-5.55%	-10.23%	19.31%
141	Horizon	HZ	$245,158	$0.000246	997,285,886 HZ *	$800	0.24%	-1.42%	3.77%
142	Shorty	SHORTY	$244,114	$0.002441	100,000,000 SHORTY *	$1,775	102.24%	1.17%	124.96%
143	Verge	XVG	$236,617	$0.000018	12,793,464,160 XVG	$809	-17.18%	29.30%	3.69%
144	PostCoin	POST	$225,683	$0.014525	15,537,805 POST *	$2,800	0.23%	1.99%	44.37%
145	Einsteinium	EMC2	$221,484	$0.001071	206,725,776 EMC2	$1,740	-3.78%	1.48%	10.45%
146	Applecoin	APC	$217,140	$0.009743	22,286,048 APC *	$1,545	0.00%	-9.46%	4.59%
147	Donu	DONU	$214,883	$0.067842	3,167,418 DONU	$1,375	0.62%	-0.38%	3.98%
148	HitCoin	HTC	$203,127	$0.000018	10,996,318,099 HTC	$1,296	0.23%	-30.51%	-24.96%
149	e-Gulden	EFL	$199,240	$0.013193	15,101,529 EFL	$673	-0.25%	-4.88%	-7.49%
150	Cryptonite	XCN	$196,086	$0.000955	205,328,613 XCN	$4,955	-0.31%	-3.04%	-3.78%
151	EverGreenCoin	EGC	$195,671	$0.014799	13,221,584 EGC	$1,769	6.45%	20.10%	22.56%
152	CannabisCoin	CANN	$192,066	$0.002487	77,231,114 CANN	$1,086	1.75%	-5.07%	-0.39%
153	UnionCoin	UNC	$182,984	$0.021813	8,388,608 UNC	$1,342	0.00%	-11.77%	-1.48%
154	PureVidz	VIDZ	$172,402	$0.001379	125,015,735 VIDZ *	$14,915	-0.55%	-19.68%	0.00%
155	Capricoin	CPC	$154,884	$0.172244	899,210 CPC *	$2,101	0.23%	-0.24%	11.93%
156	Groestlcoin	GRS	$151,063	$0.002272	66,486,388 GRS	$1,321	0.23%	-3.22%	34.65%
157	NuBits	USNBT	$136,420	$1.01	135,603 USNBT *	$2,944	0.23%	0.52%	0.72%
158	bitCNY	BITCNY	$134,631	$0.143591	937,596 BITCNY *	$6,443	-0.22%	-1.69%	-2.28%
159	TagCoin	TAG	$134,066	$0.026176	5,121,705 TAG	$531	-5.26%	-5.26%	-9.69%
160	ArtByte	ABY	$132,954	$0.000181	735,488,050 ABY	$1,006	0.29%	12.29%	13.73%
161	Magi	XMG	$128,475	$0.019848	6,473,109 XMG	$2,474	0.29%	-2.16%	-5.78%
162	DopeCoin	DOPE	$126,463	$0.000896	141,157,233 DOPE *	$825	0.38%	-2.18%	146.01%
163	Woodcoin	LOG	$126,312	$0.015720	8,035,193 LOG	$821	-7.78%	-8.58%	-0.40%
164	Artex Coin	ATX	$123,686	$0.006712	18,427,140 ATX	$1,418	0.25%	-30.30%	-31.71%
165	BritCoin	BRIT	$112,492	$0.005338	21,071,963 BRIT	$5,951	0.23%	62.03%	190.10%
166	Shift	SHIFT	$110,365	$0.010580	10,431,902 SHIFT *	$12,085	1.27%	-18.50%	-8.51%
167	Canada eCoin	CDN	$106,403	$0.001092	97,415,544 CDN	$510	0.28%	-14.71%	91.97%
168	Swing	SWING	$105,740	$0.055924	1,890,770 SWING	$746	0.05%	-18.43%	-30.80%
169	Coin2.1	C2	$96,956	$0.000970	99,976,323 C2 *	$899	-0.71%	-2.97%	-1.07%
170	WhiteCoin	XWC	$96,274	$0.000314	306,584,146 XWC *	$1,005	0.23%	21.31%	13.71%
171	Truckcoin	TRK	$92,809	$0.000916	101,308,326 TRK *	$2,318	17.93%	-6.15%	169.06%
172	Bitswift	BITS	$89,295	$0.022014	4,056,218 BITS *	$516	0.10%	-6.71%	3.03%
173	MonetaryUnit	MUE	$87,235	$0.000787	110,802,560 MUE	$782	0.25%	-7.97%	10.06%
174	Terracoin	TRC	$82,133	$0.004485	18,314,780 TRC	$16,567	-0.69%	8.87%	25.18%
175	Fastcoin	FST	$79,681	$0.000629	126,764,507 FST	$1,564	-5.41%	-27.34%	-46.39%
176	Wexcoin	WEX	$79,636	$0.841521	94,633 WEX *	$5,288	0.23%	-0.05%	10.43%
177	Pascal	PASC	$78,663	$0.014221	5,531,300 PASC	$2,914	6.44%	-12.16%	227.38%
178	Quatloo	QTL	$70,502	$0.013928	5,062,002 QTL	$1,551	-0.81%	7.08%	8.81%
179	Syndicate	SYNX	$66,431	$0.008581	7,741,320 SYNX	$780	0.23%	19.32%	19.02%
180	Blitzcash	BLITZ	$66,325	$0.016413	4,041,115 BLITZ *	$880	0.23%	-6.91%	-2.35%
181	HempCoin	THC	$64,424	$0.000305	211,369,010 THC	$930	27.22%	-17.59%	8.85%
182	Bean Cash	BITB	$63,925	$0.000036	1,755,701,000 BITB	$1,551	10.59%	-2.17%	37.70%
183	Influxcoin	INFX	$63,797	$0.038125	1,673,383 INFX	$35,638	1.25%	27.52%	115.57%
184	ARCHcoin	ARCH	$62,002	$0.003741	16,575,171 ARCH *	$7,475	0.23%	-0.73%	123.21%
185	Abncoin	ABN	$56,341	$0.832215	67,700 ABN	$14,630	-16.81%	-36.94%	0.00%
186	CyberCoin	CC	$55,803	$0.000102	549,254,985 CC *	$33,523	33.07%	998.71%	0.00%
187	Stealth	XST	$55,111	$0.002180	25,283,411 XST	$651	0.23%	-9.01%	-33.04%
188	Sphere	SPHR	$54,101	$0.017549	3,082,940 SPHR *	$2,228	0.23%	-1.19%	21.65%
189	Advanced Technology Coin	ARC	$53,003	$0.002404	22,051,243 ARC	$39,955	10.33%	-23.57%	103.95%
190	ReeCoin	REE	$50,122	$0.004053	12,367,704 REE	$1,100	0.23%	225.00%	220.62%
191	Pesetacoin	PTC	$45,751	$0.000397	115,164,649 PTC	$1,473	0.23%	-2.36%	28.14%
192	Dotcoin	DOT	$41,613	$0.000215	193,540,500 DOT *	$4,356	-1.46%	-2.01%	-5.60%
193	BigUp	BIGUP	$39,108	$0.000009	4,234,248,756 BIGUP	$1,428	-45.32%	-0.10%	0.00%
194	GeoCoin	GEO	$36,569	$0.014895	2,455,079 GEO *	$766	-8.08%	-47.68%	-49.57%
195	Bata	BTA	$34,110	$0.006974	4,891,169 BTA	$971	0.79%	-20.59%	-28.33%
196	DT Token	DRACO	$33,661	$0.000379	88,888,888 DRACO *	$8,398	0.23%	31.27%	61.77%
197	Krypton	KR	$32,798	$0.011268	2,910,710 KR *	$1,300	-1.54%	-34.43%	-38.41%
198	BipCoin	BIP	$30,769	$0.034358	895,532 BIP	$749	-25.34%	-24.23%	101.26%
199	Universal Currency	UNIT	$28,088	$0.002153	13,046,431 UNIT	$2,660	-0.07%	6.45%	-25.84%
200	Karbo	KRB	$26,233	$0.011119	2,359,374 KRB	$563	7.94%	1.93%	47.48%