Historical Snapshot - 20 January 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$14,423,552,271.75	$895.03	16,115,225 BTC	$86,728,400.00	-0.12%	-0.24%	8.42%
2	ETH Ethereum	ETH	$933,856,457.98	$10.60	88,094,471 ETH	$10,992,824.00	-0.10%	2.12%	9.03%
3	XRP XRP	XRP	$246,023,921.52	$0.006675	36,855,961,691 XRP	$620,051.75	-0.17%	-5.12%	0.55%
4	LTC Litecoin	LTC	$192,281,878.88	$3.8900	49,429,606 LTC	$3,427,178.00	0.03%	0.90%	-0.46%
5	XMR Monero	XMR	$164,227,525.65	$11.91	13,789,714 XMR	$3,768,396.75	1.19%	-1.94%	4.39%
6	ETC Ethereum Classic	ETC	$118,185,801.26	$1.3422	88,054,643 ETC	$4,968,778.00	-0.12%	14.58%	10.44%
7	DASH Dash	DASH	$106,726,183.48	$15.16	7,040,291 DASH	$2,021,006.75	-0.04%	-0.11%	20.93%
8	MAID MaidSafeCoin	MAID	$53,179,669.23	$0.1175	452,552,412 MAID	$336,976.84	0.59%	-2.62%	30.34%
9	REP Augur	REP	$48,702,130.32	$4.4275	11,000,000 REP	$111,643.70	-0.07%	-1.47%	3.02%
10	STEEM Steem	STEEM	$37,187,249.61	$0.161	230,991,267 STEEM	$90,004.48	0.60%	0.27%	17.45%
11	ICN Iconomi	ICN	$33,667,824.98	$0.387	87,000,000 ICN	$172,685.81	0.29%	4.30%	6.52%
12	XEM NEM	XEM	$31,909,331.21	$0.003545	8,999,999,999 XEM	$61,333.40	0.27%	-1.71%	-1.88%
13	FCT Factom	FCT	$24,774,683.15	$2.8304	8,753,219 FCT	$499,618.94	-0.37%	-5.40%	1.13%
14	WAVES Waves	WAVES	$23,478,057.98	$0.2348	100,000,000 WAVES	$7,215.14	-0.50%	-1.12%	6.84%
15	DOGE Dogecoin	DOGE	$22,481,265.60	$0.0002085	107,806,449,279 DOGE	$72,039.80	0.50%	-0.51%	-0.77%
16	ZEC Zcash	ZEC	$21,208,144.51	$43.65	485,819 ZEC	$682,880.06	0.56%	-1.10%	0.58%
17	DGD DigixDAO	DGD	$17,334,608.08	$8.6673	2,000,000 DGD	$5,222.01	-5.87%	-4.70%	-4.33%
18	XLM Stellar	XLM	$16,313,380.98	$0.002357	6,921,534,188 XLM	$123,512.44	-0.04%	-2.53%	-1.76%
19	GNT Golem	GNT	$16,005,390.10	$0.01952	820,000,000 GNT	$31,083.51	0.78%	8.54%	15.35%
20	LSK Lisk	LSK	$15,811,603.05	$0.1549	102,097,295 LSK	$39,034.82	-0.39%	-0.86%	9.60%
	Tether
	Ardor
	ShadowCash
	GameCredits
	BitShares
	EDC Blockchain
	Gulden
	Bytecoin
	Swiscoin
	Storjcoin X
	Siacoin
	Xaurum
	Emercoin
	SingularDTV
	Peercoin
	Stratis
	FirstBlood
	Neo
	Golos
	Nxt
	I/O Coin
	BitCrystals
	Rubycoin
	BitcoinDark
	Counterparty
	Syscoin
	Nexus
	HyperSpace
	LoMoCoin
	YbCoin
	Agoras Tokens
	PotCoin
	Obyte
	Namecoin
	Decred
	Yocoin
	Nexium
	NavCoin
	SolarCoin
	SIBCoin
	Global Currency Reserve
	DigiByte
	BlackCoin
	GridCoin
	SuperNET
	Clams
	TrumpCoin
	Aeon
	BitBay
	Qwark
	Lykke
	vSlice
	Omni
	Round
	Creditbit
	Radium
	Steem Dollars
	Veros
	Expanse
	MonaCoin
	VPNCoin
	Vertcoin
	Auroracoin
	Adzcoin
	Curecoin
	LBRY Credits
	Novacoin
	Burst
	Feathercoin
	Primecoin
	PutinCoin
	Boolberry
	CloakCoin
	EarthCoin
	FedoraCoin
	Viacoin
	Qora
	Zcoin
	BitConnect
	BlockPay
	Jupiter
	DigitalNote
	VeriCoin
	NautilusCoin
	HiCoin
	vTorrent
	Vcash
	ZClassic
	FoldingCoin
	PIVX
	GoldCoin
	Gambit
	Asiadigicoin
	Ubiq
	DNotes
	Rise
	FLO
	NuShares
	SACoin
	Startcoin
	Infinitecoin
	DubaiCoin
	Circuits of Value
	EuropeCoin
	Breakout Stake
	Bela
	Bitmark
	BoostCoin
	Shorty
	Pepe Cash
	ZcCoin
	Wild Beast Block
	Unobtanium
	Riecoin
	Myriad
	RevolutionVR
	HitCoin
	Blocknet
	GoldBlocks
	HempCoin
	Project Decorum
	Horizon
	HunterCoin
	MAZA
	Donu
	PostCoin
	Einsteinium
	Cryptonite
	Sequence
	Triggers
	e-Gulden
	EverGreenCoin
	PureVidz
	Pinkcoin
	BilShares
	Abncoin
	Artex Coin
	Synergy
	Bitcoin Plus
	Jewels
	Capricoin
	bitCNY
	Magi
	NuBits
	TagCoin
	ArtByte
	Fastcoin
	DopeCoin
	MojoCoin
	Truckcoin
	Bitswift
	WhiteCoin
	TrustPlus
	Wexcoin
	TeslaCoin
	Terracoin
	BillaryCoin
	Quatloo
	SmileyCoin
	BlueCoin
	Stealth
	Pascal
	Syndicate
	BipCoin
	Influxcoin
	ARCHcoin
	Dotcoin
	Advanced Technology Coin
	BERNcash
	Atomic Coin
	PayCon
	DT Token
	Universal Currency
	FujiCoin
	Prime-XI
	CrevaCoin
	JobsCoin
	GlobalBoost-Y
	Cashout
	Beatcoin