Historical Snapshot - 04 December 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$12,400,771,414.96
$773.87
16,024,312 BTC
$60,557,944.00
0.46%
0.37%
5.28%
2
ETH
$644,685,657.47
$7.44
86,608,467 ETH
$8,450,789.00
-2.23%
-6.17%
-16.51%
3
XRP
$234,887,579.55
$0.006527
35,987,750,899 XRP *
$1,167,113.50
0.02%
-1.00%
-8.99%
4
LTC
$190,052,370.35
$3.90
48,736,229 LTC
$1,908,093.75
-0.23%
-0.84%
0.02%
5
XMR
$105,061,339.19
$7.80
13,475,446 XMR
$2,491,800.25
-3.23%
-5.90%
-1.20%
6
ETC
$66,535,455.11
$0.769
86,527,421 ETC
$556,114.31
1.28%
-0.74%
-1.21%
7
DASH
$61,121,636.85
$8.82
6,933,323 DASH
$889,416.19
0.44%
-0.59%
-2.95%
8
STEEM
$47,387,619.93
$0.209
226,701,187 STEEM *
$133,071.80
-4.43%
5.02%
15.96%
9
REP
$36,474,365.95
$3.32
11,000,000 REP *
$36,291.96
-0.86%
-4.01%
-21.29%
10
XEM
$32,069,239.06
$0.003563
8,999,999,999 XEM *
$14,387.86
0.11%
3.09%
-3.84%
11
MAID
$27,710,832.86
$0.06123
452,552,412 MAID *
$332,653.78
-3.10%
-13.40%
-12.18%
12
WAVES
$23,771,739.01
$0.2377
100,000,000 WAVES *
$51,359.84
0.73%
-1.82%
-2.56%
13
DOGE
$23,213,430.33
$0.0002166
107,154,878,637 DOGE
$55,311.03
0.32%
0.11%
-1.20%
14
FCT
$17,360,813.07
$1.98
8,753,219 FCT *
$234,447.52
-4.98%
-6.59%
-9.94%
15
DGD
$16,700,458.53
$8.35
2,000,000 DGD *
$13,328.62
0.14%
6.35%
-3.08%
16
LSK
$15,346,978.60
$0.1535
100,000,000 LSK *
$67,620.88
-1.79%
-1.10%
-3.15%
17
ICN
$15,293,117.84
$0.1758
87,000,000 ICN *
$49,597.55
-1.06%
-3.80%
6.88%
18
PPY
$15,130,961.42
$15.13
1,000,000 PPY *
$1,335.10
0.56%
0.40%
8.51%
19
GAME
$14,515,775.18
$0.2457
59,076,100 GAME
$854,313.75
-2.07%
4.48%
34.93%
20
NLG
$11,990,432.91
$0.03565
336,313,245 NLG
$20,441.01
-0.31%
-5.17%
-9.53%
Stellar
Ardor
BitShares
ShadowCash
Xaurum
Zcash
Golem
Emercoin
KiloCoin
Neo
Tether
Storjcoin X
Peercoin
Nxt
Stratis
BitCrystals
SingularDTV
Counterparty
Siacoin
BitcoinDark
HyperSpace
Syscoin
Rubycoin
YbCoin
I/O Coin
Namecoin
Global Currency Reserve
LoMoCoin
SolarCoin
Omni
PotCoin
NavCoin
BlackCoin
Decred
DigiByte
GridCoin
Clams
Nexus
Lykke
FuelCoin
Qwark
Round
Steem Dollars
DigitalNote
Yocoin
BitBay
Scotcoin
VPNCoin
ReddCoin
MonaCoin
Auroracoin
Radium
Expanse
Burst
FedoraCoin
EarthCoin
Quark
Qora
Curecoin
Primecoin
CloakCoin
Vcash
NautilusCoin
SIBCoin
Adzcoin
Blocknet
Breakout Stake
VeriCoin
Swiscoin
DNotes
Novacoin
Vertcoin
Asiadigicoin
Aeon
Boolberry
GoldCoin
HitCoin
BlockPay
LBRY Credits
Viacoin
OKCash
HiCoin
FLO
TrumpCoin
Unobtanium
RevolutionVR
ZcCoin
FoldingCoin
Cryptonite
Wild Beast Block
Energycoin
Infinitecoin
NuShares
Riecoin
Myriad
Pesobit
Bela
Sequence
Stealth
Circuits of Value
Rise
Horizon
DubaiCoin
SaluS
Donu
EverGreenCoin
Bitmark
Einsteinium
vTorrent
Fantomcoin
Joincoin
MAZA
bitCNY
Zcoin
Pinkcoin
GeoCoin
LTBcoin
1CRedit
CannabisCoin
Synergy
Gycoin
Magi
ZClassic
Artex Coin
Coin2.1
MonetaryUnit
NeuCoin
Maxcoin
Capricoin
Bytecent
Swing
GoldBlocks
Blitzcash
Quatloo
PostCoin
DopeCoin
Internet of People
TeslaCoin
CannaCoin
Atomic Coin
Xiaomicoin
Wexcoin
Truckcoin
Sphere
SACoin
TransferCoin
ExclusiveCoin
Sling
Zayedcoin
Manna
Sativacoin
VIP Tokens
SongCoin
GlobalBoost-Y
Viral
CrevaCoin
Universal Currency
FlavorCoin
8Bit
Xenixcoin
Cannabis Industry Coin
Bytecoin
Agoras Tokens
SuperNET
ION
FairCoin
Feathercoin
NuBits
WorldCoin
AsiaCoin
I0Coin
MMNXT
MintCoin
InstantDEX
Mooncoin
Gambit
PLAY
Startcoin
Megacoin
OBITS