Market Cap:

Historical Snapshot - December 04, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $12,346,014,952 $770.52 16,023,026 $56,120,495 -0.01% -0.16% 4.98%
2 Ethereum ETH
Ethereum
ETH $679,896,251 $7.85 86,584,825 $9,545,222 -0.27% -1.48% -15.02%
3 XRP XRP
XRP
XRP $236,220,241 $0.006564 35,987,750,899 * $1,059,053 -0.06% -2.98% -11.53%
4 Litecoin LTC
Litecoin
LTC $191,152,116 $3.92 48,725,419 $1,260,699 -0.02% -0.23% 0.56%
5 Monero XMR
Monero
XMR $112,380,759 $8.34 13,474,472 $1,670,096 0.10% 0.53% 8.40%
6 Ethereum Classic ETC
Ethereum Classic
ETC $67,603,454 $0.781504 86,504,278 $340,220 0.08% -0.15% -1.56%
7 Dash DASH
Dash
DASH $60,960,690 $8.80 6,924,311 $925,136 -0.13% 1.17% -1.68%
8 Steem STEEM
Steem
STEEM $43,627,481 $0.192984 226,067,644 * $154,460 -0.46% 9.17% 19.27%
9 Augur REP
Augur
REP $36,887,245 $3.35 11,000,000 * $68,507 -0.41% 2.14% -19.38%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $31,768,623 $0.070199 452,552,412 * $214,340 -0.31% 4.03% 0.51%
11 NEM XEM
NEM
XEM $30,870,455 $0.003430 8,999,999,999 * $24,164 0.01% -2.45% -8.27%
12 Waves WAVES
Waves
WAVES $24,153,355 $0.241534 100,000,000 * $57,099 0.20% 0.32% 13.30%
13 Dogecoin DOGE
Dogecoin
DOGE $23,078,949 $0.000215 107,140,955,860 $66,187 -0.09% -0.16% -1.42%
14 Factom FCT
Factom
FCT $18,478,091 $2.11 8,753,219 * $97,780 -0.07% 0.34% -4.18%
15 DigixDAO DGD
DigixDAO
DGD $15,760,516 $7.88 2,000,000 * $13,139 0.01% 0.69% -9.99%
16 Iconomi ICN
Iconomi
ICN $15,653,710 $0.179928 87,000,000 * $40,679 -0.21% 1.69% 8.09%
17 Lisk LSK
Lisk
LSK $15,278,474 $0.152785 100,000,000 * $53,165 -0.04% 1.59% -5.07%
18 Peerplays PPY
Peerplays
PPY $15,257,877 $15.26 1,000,000 * Low Vol 0.08% -0.30% 8.59%
19 GameCredits GAME
GameCredits
GAME $14,743,851 $0.249644 59,059,539 $702,017 1.27% 18.19% 36.56%
20 Gulden NLG
Gulden
NLG $12,702,417 $0.037773 336,285,813 $154,469 -0.28% -8.66% -6.83%
21 Stellar XLM
Stellar
XLM $10,861,238 $0.001585 6,851,353,993 * $29,001 -0.15% 2.73% -5.11%
22 BitShares BTS
BitShares
BTS $9,417,392 $0.003654 2,577,325,417 * $72,035 -0.24% 0.25% -8.46%
23 ShadowCash SDC
ShadowCash
SDC $9,404,346 $1.42 6,604,515 * $60,390 -0.27% -4.90% -10.26%
24 Xaurum XAUR
Xaurum
XAUR $9,289,090 $0.104491 88,898,647 * $25,382 0.09% 4.60% 7.28%
25 Ardor ARDR
Ardor
ARDR $9,098,052 $0.009107 998,999,495 * $18,334 -0.02% 1.23% -4.29%
26 Zcash ZEC
Zcash
ZEC $8,619,016 $59.87 143,973 $800,729 -0.04% 0.80% -23.14%
27 Golem GNT
Golem
GNT $8,599,454 $0.012628 681,009,001 * $8,231 -0.02% 3.86% 1.44%
28 KiloCoin KLC
KiloCoin
KLC $7,837,257 $0.001743 4,495,711,110 Low Vol -0.01% 13.76% 264.98%
29 Emercoin EMC
Emercoin
EMC $7,772,203 $0.199059 39,044,693 $8,209 0.27% 2.73% 15.20%
30 Bytecoin BCN
Bytecoin
BCN $7,566,943 $0.000042 181,999,183,330 $877 0.19% -1.49% -5.20%
31 NEO NEO
NEO
NEO $7,336,516 $0.146730 50,000,000 * $118,478 0.11% 4.75% -16.26%
32 Storjcoin X SJCX
Storjcoin X
SJCX $7,137,884 $0.141433 50,468,144 * $9,798 -0.02% 1.41% 1.09%
33 Tether USDT
Tether
USDT $6,951,737 $1.00 6,951,590 * $405,457 0.00% 0.00% 0.00%
34 Stratis STRAT
Stratis
STRAT $6,378,182 $0.064967 98,176,208 * $29,368 0.21% 24.05% 5.05%
35 BitCrystals BCY
BitCrystals
BCY $6,057,574 $0.145536 41,622,441 * $9,299 -0.30% -0.27% -11.10%
36 SingularDTV SNGLS
SingularDTV
SNGLS $5,966,264 $0.009944 600,000,000 * Low Vol 0.10% 7.92% 0.00%
37 Nxt NXT
Nxt
NXT $5,913,206 $0.005919 998,999,983 * $16,951 0.10% 1.70% -5.04%
38 Peercoin PPC
Peercoin
PPC $5,742,003 $0.242458 23,682,430 $80,219 0.00% 4.41% -8.01%
39 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,630,437 $0.134058 42,000,000 * $716 -0.47% 11.47% -2.74%
40 Counterparty XCP
Counterparty
XCP $5,356,145 $2.04 2,621,122 * $15,463 -0.01% 1.83% -13.89%
41 HyperSpace AMP
HyperSpace
AMP $4,608,695 $0.056028 82,256,324 * $255,122 0.15% 20.57% -43.30%
42 Siacoin SC
Siacoin
SC $4,520,178 $0.000215 21,002,039,906 $52,154 -0.31% 2.50% -12.17%
43 BitcoinDark BTCD
BitcoinDark
BTCD $4,204,969 $3.26 1,288,862 $4,082 0.08% 3.75% -0.32%
44 Syscoin SYS
Syscoin
SYS $3,941,008 $0.008037 490,379,346 $8,807 -0.11% -0.67% -16.02%
45 Rubycoin RBY
Rubycoin
RBY $3,844,511 $0.161852 23,753,319 * $3,457 -0.06% -0.61% -3.27%
46 YbCoin YBC
YbCoin
YBC $3,640,322 $1.21 3,016,683 * $83,348 0.00% -0.64% 2.10%
47 I/O Coin IOC
I/O Coin
IOC $3,637,032 $0.223187 16,295,875 * $5,401 -0.23% -4.41% -9.95%
48 Namecoin NMC
Namecoin
NMC $3,073,499 $0.208565 14,736,400 $86,766 -0.50% 21.74% 0.74%
49 Global Currency Reserve GCR
Global Curren...
GCR $3,017,948 $0.029639 101,821,829 * $1,209 0.01% 1.54% 1.88%
50 LoMoCoin LMC
LoMoCoin
LMC $2,435,681 $0.011587 210,204,405 * $656,322 -0.91% 0.86% 56.64%
51 SolarCoin SLR
SolarCoin
SLR $2,248,948 $0.064750 34,732,959 * $1,013 0.75% 1.16% 8.30%
52 Omni OMNI
Omni
OMNI $2,231,241 $4.16 536,822 * $4,078 -0.87% -1.47% 7.99%
53 PotCoin POT
PotCoin
POT $2,126,691 $0.009896 214,910,511 $18,278 -0.09% 0.90% 5.95%
54 NavCoin NAV
NavCoin
NAV $2,045,076 $0.033884 60,354,602 * $21,728 -0.02% 6.92% 3.41%
55 BlackCoin BLK
BlackCoin
BLK $2,036,070 $0.026854 75,819,689 * $20,100 -0.19% 1.78% -3.71%
56 SuperNET UNITY
SuperNET
UNITY $1,988,829 $2.44 816,061 * $1,032 0.00% 6.55% 3.74%
57 Decred DCR
Decred
DCR $1,833,121 $0.561800 3,262,944 $13,779 0.07% -6.02% -3.61%
58 DigiByte DGB
DigiByte
DGB $1,704,714 $0.000224 7,625,539,636 $7,426 -0.05% 0.22% -14.99%
59 Scotcoin SCOT
Scotcoin
SCOT $1,628,142 $0.001628 1,000,000,000 * Low Vol -0.46% 3.73% 5.89%
60 GridCoin GRC
GridCoin
GRC $1,588,110 $0.004143 383,369,208 $508 -0.63% -4.14% -9.30%
61 Clams CLAM
Clams
CLAM $1,459,266 $0.720784 2,024,554 * $6,409 0.14% 1.56% -6.30%
62 Lykke LKK
Lykke
LKK $1,402,499 $0.046750 30,000,000 * $6,492 0.01% 0.03% 0.74%
63 Qwark QWARK
Qwark
QWARK $1,357,691 $0.021788 62,312,863 * $6,565 -2.18% -15.41% -15.32%
64 Nexus NXS
Nexus
NXS $1,356,300 $0.030373 44,655,338 $1,914 -1.37% 27.13% 5.92%
65 Yocoin YOC
Yocoin
YOC $1,309,083 $0.026554 49,298,830 $31,757 -0.22% -1.32% -16.81%
66 DigitalNote XDN
DigitalNote
XDN $1,304,579 $0.000190 6,871,497,680 $9,424 -0.22% -2.67% 22.55%
67 Round ROUND
Round
ROUND $1,266,488 $0.001490 850,000,000 * $13,567 0.04% 2.00% 12.84%
68 Steem Dollars SBD
Steem Dollars
SBD $1,263,059 $1.02 1,239,402 * $8,586 -0.01% 0.33% -0.66%
69 FuelCoin FC2
FuelCoin
FC2 $1,249,260 $0.012346 101,188,059 $1,458 1.72% 13.47% -32.75%
70 BitBay BAY
BitBay
BAY $1,225,691 $0.001218 1,006,533,735 * $2,984 0.78% 10.50% 32.77%
71 ION ION
ION
ION $1,188,848 $0.129032 9,213,605 * Low Vol 0.47% ? -62.32%
72 VPNCoin VASH
VPNCoin
VASH $1,138,601 $0.002844 400,339,746 * $2,567 0.08% 4.49% -0.92%
73 MonaCoin MONA
MonaCoin
MONA $1,123,935 $0.026533 42,360,654 $521 -0.09% -2.01% 8.13%
74 ReddCoin RDD
ReddCoin
RDD $1,046,072 $0.000037 28,279,196,459 * $2,476 0.05% 13.28% 2.74%
75 Adzcoin ADZ
Adzcoin
ADZ $1,028,562 $0.020628 49,861,515 $1,180 0.04% -4.63% 71.03%
76 FairCoin FAIR
FairCoin
FAIR $1,017,780 $0.019263 52,835,805 * Low Vol -0.01% -2.66% -10.52%
77 EarthCoin EAC
EarthCoin
EAC $1,015,476 $0.000109 9,346,468,332 $7,611 0.10% -4.38% -13.90%
78 Vcash XVC
Vcash
XVC $1,014,447 $0.067588 15,009,173 $17,946 -0.17% 3.49% -26.20%
79 Burst BURST
Burst
BURST $1,005,378 $0.000611 1,645,527,293 $5,066 -0.36% -3.33% 14.22%
80 FedoraCoin TIPS
FedoraCoin
TIPS $977,999 $0.000002 443,168,182,458 $525 0.31% 6.17% 6.63%
81 Radium RADS
Radium
RADS $977,869 $0.322155 3,035,395 * $1,402 0.23% -0.91% 3.23%
82 Auroracoin AUR
Auroracoin
AUR $942,741 $0.108885 8,658,139 $3,931 0.22% -2.52% -8.65%
83 Quark QRK
Quark
QRK $933,033 $0.003731 250,101,047 Low Vol -0.03% 0.75% 1.24%
84 Primecoin XPM
Primecoin
XPM $920,065 $0.053940 17,057,336 $4,484 0.16% 1.76% -4.58%
85 Curecoin CURE
Curecoin
CURE $915,573 $0.034640 26,431,310 $1,149 -0.07% -0.94% -26.96%
86 Qora QORA
Qora
QORA $899,503 $0.000090 10,000,000,000 * $10,311 -0.72% 9.46% 3.69%
87 CloakCoin CLOAK
CloakCoin
CLOAK $851,905 $0.176101 4,837,594 * $2,375 0.49% 1.60% 38.53%
88 Expanse EXP
Expanse
EXP $819,398 $0.179164 4,573,459 $10,237 -0.10% -0.88% -18.44%
89 NautilusCoin NAUT
NautilusCoin
NAUT $815,171 $0.050381 16,180,000 * $6,733 0.08% 3.50% -17.90%
90 Feathercoin FTC
Feathercoin
FTC $793,690 $0.005509 144,067,450 $930 0.00% -3.08% -7.00%
91 Breakout Stake BRX
Breakout Stake
BRX $779,282 $0.124325 6,268,082 * Low Vol -0.30% -2.74% 12.55%
92 Blocknet BLOCK
Blocknet
BLOCK $770,950 $0.197148 3,910,516 * Low Vol 0.33% -0.74% -13.36%
93 SIBCoin SIB
SIBCoin
SIB $768,168 $0.060415 12,714,847 $8,931 -0.02% -0.52% -0.65%
94 NuBits USNBT
NuBits
USNBT $766,607 $1.01 757,084 * $682 0.09% 0.89% 0.43%
95 VeriCoin VRC
VeriCoin
VRC $754,393 $0.025275 29,847,742 $2,914 -0.14% 3.33% -19.51%
96 Swiscoin SCN
Swiscoin
SCN $719,575 $0.001921 374,564,140 $38,263 0.27% -9.32% -55.41%
97 Asiadigicoin ADCN
Asiadigicoin
ADCN $667,824 $0.076150 8,769,863 $8,593 0.06% 0.36% 32.66%
98 DNotes NOTE
DNotes
NOTE $665,218 $0.005999 110,895,736 $1,072 -0.28% -1.01% -1.69%
99 Vertcoin VTC
Vertcoin
VTC $660,390 $0.021139 31,239,952 $1,874 -0.14% -0.92% -15.48%
100 Novacoin NVC
Novacoin
NVC $655,369 $0.418028 1,567,763 $6,120 -0.05% 4.31% 2.24%
101 Aeon AEON
Aeon
AEON $655,209 $0.050194 13,053,547 $828 1.08% 2.43% 19.40%
102 WorldCoin WDC
WorldCoin
WDC $632,003 $0.005711 110,666,279 Low Vol 0.96% -1.48% -20.35%
103 Boolberry BBR
Boolberry
BBR $589,626 $0.068706 8,581,875 $1,819 -0.21% 0.70% -24.97%
104 GoldCoin GLD
GoldCoin
GLD $580,670 $0.014576 39,838,191 $767 -0.41% -0.98% -2.82%
105 MMNXT MMNXT
MMNXT
MMNXT $557,113 $0.055711 10,000,000 * Low Vol -0.31% -2.26% -16.78%
106 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $499,824 $0.092077 5,428,300 * $1,233 -0.09% 24.92% 4.36%
107 PLAY PLS
PLAY
PLS $484,681 $0.000242 1,999,862,899 * Low Vol -0.01% 28.29% 3.40%
108 Gambit GAM
Gambit
GAM $479,245 $0.349198 1,372,417 * $1,306 -1.25% -12.10% -15.28%
109 Megacoin MEC
Megacoin
MEC $467,744 $0.014223 32,886,450 $828 0.29% 1.27% -3.50%
110 OBITS OBITS
OBITS
OBITS $467,254 $0.060323 7,745,878 * $2,219 0.18% -3.73% -10.18%
111 Startcoin START
Startcoin
START $463,717 $0.010287 45,079,785 $1,599 0.01% -0.04% -17.35%
112 HiCoin XHI
HiCoin
XHI $423,167 $0.002455 172,351,211 $10,057 0.01% -0.33% 11.36%
113 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $413,671 $0.000193 2,147,483,647 * Low Vol -0.01% -0.31% -9.99%
114 Diamond DMD
Diamond
DMD $413,340 $0.222102 1,861,036 $1,418 0.04% 17.42% -6.36%
115 HitCoin HTC
HitCoin
HTC $405,667 $0.000037 10,996,318,099 $9,542 -0.02% -27.52% -30.22%
116 LBRY Credits LBC
LBRY Credits
LBC $402,156 $0.013294 30,250,089 $6,375 0.01% 2.15% -21.07%
117 Energycoin ENRG
Energycoin
ENRG $399,366 $0.003315 120,457,311 $3,478 -1.73% 41.42% 47.34%
118 Zetacoin ZET
Zetacoin
ZET $386,454 $0.002340 165,176,805 Low Vol -1.06% -4.26% -10.45%
119 FLO FLO
FLO
FLO $383,801 $0.003090 124,197,561 $1,472 -0.38% -2.71% -22.73%
120 Project Decorum PDC
Project Decorum
PDC $379,523 $0.007590 50,000,000 * Low Vol -1.26% -7.69% -14.61%
121 Viacoin VIA
Viacoin
VIA $379,518 $0.017151 22,127,761 $5,660 0.50% 4.83% -12.01%
122 BilShares BILS
BilShares
BILS $377,655 $0.000378 1,000,000,000 * $562 -0.19% -1.31% -7.08%
123 GetGems GEMZ
GetGems
GEMZ $377,645 $0.004285 88,135,199 * Low Vol -0.80% -9.31% 19.49%
124 RevolutionVR RVR
RevolutionVR
RVR $373,146 $0.011846 31,500,000 * $31,557 0.08% 2.85% 28.80%
125 TrumpCoin TRUMP
TrumpCoin
TRUMP $363,606 $0.055739 6,523,365 $1,634 0.19% 9.59% 5.36%
126 Unobtanium UNO
Unobtanium
UNO $361,544 $1.83 197,507 $9,640 0.23% -1.23% -1.16%
127 BoostCoin BOST
BoostCoin
BOST $356,220 $0.030047 11,855,487 $844 -0.03% -4.26% -10.42%
128 ZcCoin ZCC
ZcCoin
ZCC $349,399 $0.005667 61,657,044 $1,110 0.05% 2.25% -3.77%
129 Cryptonite XCN
Cryptonite
XCN $343,728 $0.001674 205,328,613 $15,419 -0.92% -1.04% 10.42%
130 SaluS SLS
SaluS
SLS $330,510 $0.329782 1,002,208 * Low Vol -0.41% -4.80% -23.08%
131 Infinitecoin IFC
Infinitecoin
IFC $320,742 $0.000004 90,596,274,910 Low Vol -0.75% -2.26% -0.75%
132 PIVX PIVX
PIVX
PIVX $319,771 $0.006537 48,918,932 * Low Vol 0.31% 4.38% 13.28%
133 Diem DIEM
Diem
DIEM $319,512 $0.000015 21,739,971,929 Low Vol 3.74% 44.64% 14.01%
134 Applecoin APC
Applecoin
APC $318,067 $0.014272 22,286,048 * Low Vol -0.08% -3.45% -3.18%
135 NuShares NSR
NuShares
NSR $315,418 $0.000193 1,630,200,855 * $1,599 -0.34% 0.01% 2.32%
136 Riecoin RIC
Riecoin
RIC $315,165 $0.010856 29,031,555 $4,739 0.11% -0.05% -9.68%
137 AmberCoin AMBER
AmberCoin
AMBER $314,880 $0.007229 43,558,546 Low Vol 0.07% -4.62% -16.84%
138 OKCash OK
OKCash
OK $314,322 $0.004569 68,790,665 * $556 0.88% 1.55% 0.08%
139 Wild Beast Block WBB
Wild Beast Block
WBB $312,494 $0.152139 2,054,002 $765 0.47% 5.82% -4.28%
140 LuckChain BASH
LuckChain
BASH $312,120 $0.000315 991,007,031 Low Vol -2.52% 0.43% ?
141 Zeitcoin ZEIT
Zeitcoin
ZEIT $298,055 $0.000008 35,754,521,010 Low Vol 6.82% -18.61% -54.05%
142 Digitalcoin DGC
Digitalcoin
DGC $288,099 $0.008377 34,389,793 $4,216 0.70% -9.86% -9.11%
143 Myriad XMY
Myriad
XMY $285,725 $0.000200 1,426,168,648 $1,221 0.16% 2.39% -4.79%
144 Sequence SEQ
Sequence
SEQ $281,988 $0.006380 44,199,580 $2,107 -0.01% -14.96% -13.60%
145 FoldingCoin FLDC
FoldingCoin
FLDC $279,910 $0.000652 429,433,739 * $6,562 0.40% -11.75% -20.72%
146 Breakout BRK
Breakout
BRK $273,537 $0.015702 17,420,413 Low Vol 0.85% -1.81% -3.66%
147 Bela BELA
Bela
BELA $271,883 $0.009442 28,796,000 * $15,698 0.37% 35.76% 13.03%
148 vTorrent VTR
vTorrent
VTR $271,598 $0.025111 10,815,966 $1,725 -3.02% 2.88% 27.33%
149 Stealth XST
Stealth
XST $268,119 $0.010741 24,961,330 $1,719 -0.14% -9.47% -23.64%
150 Circuits of Value COVAL
Circuits of V...
COVAL $264,733 $0.000662 400,000,000 * $699 -0.03% 0.71% -4.82%
151 Stress STS
Stress
STS $258,190 $0.000457 565,134,332 $2,362 -0.43% -12.47% -11.75%
152 Rise RISE
Rise
RISE $254,148 $0.002419 105,058,074 * Low Vol 0.64% 1.02% 1.55%
153 Anoncoin ANC
Anoncoin
ANC $253,525 $0.120136 2,110,317 $1,654 0.19% -3.96% 37.90%
154 e-Gulden EFL
e-Gulden
EFL $248,175 $0.016556 14,989,712 $1,757 -0.74% 9.97% 11.56%
155 Verge XVG
Verge
XVG $244,406 $0.000019 12,793,464,160 Low Vol -3.12% 4.56% -13.61%
156 Horizon HZ
Horizon
HZ $244,103 $0.000245 997,285,886 * $989 -0.11% -0.32% -6.48%
157 EverGreenCoin EGC
EverGreenCoin
EGC $241,565 $0.018336 13,174,268 $2,565 0.01% -13.32% -11.91%
158 UnionCoin UNC
UnionCoin
UNC $238,954 $0.028486 8,388,608 Low Vol 0.71% 5.77% 3.74%
159 Mooncoin MOON
Mooncoin
MOON $238,251 $0.000001 218,677,463,634 Low Vol 42.21% -4.01% -75.04%
160 Pesobit PSB
Pesobit
PSB $237,238 $0.011575 20,494,876 * $1,520 0.04% -19.39% -0.36%
161 Ubiq UBQ
Ubiq
UBQ $229,743 $0.063208 3,634,704 Low Vol -0.27% -0.12% -1.46%
162 Virtacoin VTA
Virtacoin
VTA $226,098 $0.000019 11,986,678,052 Low Vol -3.27% -12.82% -40.39%
163 Bullion CBX
Bullion
CBX $221,979 $0.227270 976,717 Low Vol -0.01% 166.28% ?
164 DubaiCoin DBIC
DubaiCoin
DBIC $217,791 $0.036681 5,937,465 $869 0.60% 1.02% -9.84%
165 Orbitcoin ORB
Orbitcoin
ORB $217,416 $0.076986 2,824,104 Low Vol 1.70% 33.28% 26.73%
166 NeosCoin NEOS
NeosCoin
NEOS $216,845 $0.070081 3,094,207 $1,096 0.93% 6.19% 16.52%
167 Bitmark BTM
Bitmark
BTM $214,262 $0.073874 2,900,378 $2,721 -0.19% -0.36% -20.57%
168 XCurrency XC
XCurrency
XC $209,782 $0.036538 5,741,522 * $726 -0.05% 2.21% -8.37%
169 Fantomcoin FCN
Fantomcoin
FCN $206,691 $0.040854 5,059,276 $949 -0.16% 1.62% 47.20%
170 EuropeCoin ERC
EuropeCoin
ERC $202,714 $0.020897 9,700,435 $507 0.41% -0.79% -24.75%
171 Einsteinium EMC2
Einsteinium
EMC2 $201,139 $0.000981 205,109,076 $819 0.43% 2.50% -1.37%
172 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $197,031 $0.414126 475,774 * $3,680 0.01% -6.55% -7.48%
173 SmileyCoin SMLY
SmileyCoin
SMLY $193,934 $0.000008 25,528,591,042 Low Vol -0.01% -14.36% -6.16%
174 NobleCoin NOBL
NobleCoin
NOBL $192,061 $0.000084 2,283,319,462 $827 -0.01% 6.01% 0.56%
175 2GIVE 2GIVE
2GIVE
2GIVE $182,581 $0.000361 505,335,468 Low Vol -0.03% -2.95% -5.85%
176 MAZA MAZA
MAZA
MAZA $180,541 $0.000165 1,092,618,137 $852 -0.39% -1.38% -5.15%
177 bitCNY BITCNY
bitCNY
BITCNY $177,479 $0.139602 1,271,326 * $7,762 -0.11% -1.56% -1.86%
178 AudioCoin ADC
AudioCoin
ADC $176,374 $0.000223 790,368,211 Low Vol -0.05% 2.13% 1.55%
179 Joincoin J
Joincoin
J $175,375 $0.071628 2,448,402 $11,635 2.41% 3.82% 24.05%
180 TagCoin TAG
TagCoin
TAG $171,041 $0.033922 5,042,113 $2,106 0.00% 0.85% -3.20%
181 PinkCoin PINK
PinkCoin
PINK $165,686 $0.000454 364,771,670 $673 0.24% -3.82% -21.27%
182 HunterCoin HUC
HunterCoin
HUC $164,573 $0.010963 15,012,100 $662 0.35% 7.24% -24.22%
183 Jewels JWL
Jewels
JWL $163,722 $0.008162 20,059,509 * Low Vol -0.12% 5.42% -16.26%
184 Triggers TRIG
Triggers
TRIG $162,453 $0.005060 32,105,593 * Low Vol -1.35% -19.26% -21.34%
185 Shift SHIFT
Shift
SHIFT $161,683 $0.015731 10,277,845 * Low Vol 0.62% -3.06% -9.43%
186 Flycoin FLY
Flycoin
FLY $161,442 $0.765835 210,806 * Low Vol -2.95% 2.79% 15.73%
187 LTBcoin LTBC
LTBcoin
LTBC $159,576 $0.000327 488,725,960 * $625 -0.20% 1.31% -4.95%
188 SecureCoin SRC
SecureCoin
SRC $157,175 $0.022718 6,918,578 $2,098 -0.05% -4.15% -7.95%
189 GeoCoin GEO
GeoCoin
GEO $155,922 $0.063510 2,455,079 * $1,467 -0.57% -2.01% 4.92%
190 1CRedit 1CR
1CRedit
1CR $151,925 $2.23 68,243 $46,088 -0.52% 24.76% -29.85%
191 StabilityShares XSI
StabilityShares
XSI $148,143 $0.016012 9,251,928 $804 -0.50% -0.82% 5.59%
192 Woodcoin LOG
Woodcoin
LOG $142,338 $0.017714 8,035,193 Low Vol -0.01% 14.02% 9.73%
193 Sync SYNC
Sync
SYNC $137,319 $116.68 1,177 * Low Vol -0.04% -1.69% -8.48%
194 CannabisCoin CANN
CannabisCoin
CANN $135,427 $0.001754 77,230,985 $5,015 0.28% -16.03% -32.37%
195 bitUSD BITUSD
bitUSD
BITUSD $133,767 $1.24 108,055 * $566 2.38% 22.76% 23.12%
196 Pangea Poker PANGEA
Pangea Poker
PANGEA $133,352 $0.133439 999,352 * Low Vol 0.09% 1.65% ?
197 Crown CRW
Crown
CRW $130,303 $0.011296 11,535,799 Low Vol 0.07% -2.80% -15.98%
198 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $129,966 $0.000185 701,884,009 * Low Vol -0.43% 0.79% -21.22%
199 Synergy SNRG
Synergy
SNRG $128,695 $0.055374 2,324,086 * $858 -0.54% 15.81% 25.90%
200 SpreadCoin SPR
SpreadCoin
SPR $127,895 $0.018309 6,985,247 Low Vol -0.83% 3.71% -2.26%
201 Zcoin XZC
Zcoin
XZC $123,416 $0.300099 411,250 $1,387 0.01% -8.18% -32.73%
202 BTSR BTSR
BTSR
BTSR $122,711 $0.044108 2,782,083 * $912 -1.73% 31.53% 1.26%
203 Gycoin GYC
Gycoin
GYC $121,554 $0.002894 42,000,000 $10,521 0.00% -2.71% -15.85%
204 Bitcoin Plus XBC
Bitcoin Plus
XBC $120,873 $1.37 88,227 * Low Vol -0.03% 0.92% -12.16%
205 Magi XMG
Magi
XMG $118,422 $0.019210 6,164,588 $768 0.11% 3.41% 2.65%
206 ZClassic ZCL
ZClassic
ZCL $114,909 $0.564005 203,738 $3,349 0.03% -3.76% -60.49%
207 MediterraneanCoin MED
Mediterranean...
MED $109,038 $0.002697 40,431,897 Low Vol -0.01% 1.43% -8.14%
208 Rimbit RBT
Rimbit
RBT $108,648 $0.000941 115,499,623 * Low Vol -3.53% -11.34% 37.61%
209 Capricoin CPC
Capricoin
CPC $108,331 $0.130803 828,198 * $1,518 0.10% 2.59% -12.12%
210 Bitstar BITS
Bitstar
BITS $106,304 $0.005648 18,820,916 * Low Vol 0.12% -2.26% -11.31%
211 Bytecent BYC
Bytecent
BYC $104,644 $0.077245 1,354,704 $7,949 1.36% -0.49% 39.71%
212 Coin2.1 C2
Coin2.1
C2 $104,305 $0.001043 99,976,323 * $1,196 0.06% 1.58% -7.25%
213 MonetaryUnit MUE
MonetaryUnit
MUE $102,332 $0.000959 106,720,727 $4,863 -0.41% 34.40% 18.04%
214 NeuCoin NEU
NeuCoin
NEU $100,150 $0.000146 684,839,282 * $4,011 -0.08% -2.72% -20.01%
215 Bitswift BITS
Bitswift
BITS $92,703 $0.022861 4,055,002 * Low Vol -0.03% -8.37% 1.85%
216 MaxCoin MAX
MaxCoin
MAX $91,813 $0.002215 41,459,435 $876 -0.24% -15.50% -13.92%
217 Artex Coin ATX
Artex Coin
ATX $91,515 $0.004998 18,309,818 $4,340 2.73% 30.28% 82.49%
218 Dimecoin DIME
Dimecoin
DIME $87,425 $1.7e-07 511,186,873,595 Low Vol 0.22% 0.07% -15.98%
219 Swing SWING
Swing
SWING $84,812 $0.049262 1,721,642 $1,046 1.35% 1.97% 67.48%
220 UltraCoin UTC
UltraCoin
UTC $84,253 $0.002612 32,255,290 Low Vol -0.01% 1.29% -18.42%
221 NoLimitCoin NLC2
NoLimitCoin
NLC2 $83,097 $0.000415 200,129,600 * Low Vol 0.19% 3.88% -13.32%
222 PutinCoin PUT
PutinCoin
PUT $82,807 $0.000834 99,236,592 Low Vol 0.93% -11.29% -28.83%
223 Groestlcoin GRS
Groestlcoin
GRS $82,363 $0.001248 66,005,351 Low Vol -1.53% -7.16% -15.26%
224 Creditbit CRB
Creditbit
CRB $81,922 $0.006569 12,470,149 * Low Vol 0.31% -14.25% 34.75%
225 NetCoin NET
NetCoin
NET $80,050 $0.000104 772,978,189 $1,741 0.61% -14.13% -17.04%
226 Qibuck QBK
Qibuck
QBK $79,697 $0.151599 525,707 * Low Vol 0.78% -1.98% -21.52%
227 WhiteCoin XWC
WhiteCoin
XWC $78,312 $0.000255 306,584,146 * Low Vol 0.06% 6.13% -15.12%
228 Blitzcash BLITZ
Blitzcash
BLITZ $76,832 $0.019062 4,030,586 * $1,093 0.73% 12.22% -1.36%
229 TrustPlus TRUST
TrustPlus
TRUST $74,011 $0.002307 32,086,595 * $3,721 -2.61% -14.90% -12.71%
230 Canada eCoin CDN
Canada eCoin
CDN $73,880 $0.000761 97,117,870 Low Vol 1.03% 7.58% 18.65%
231 GoldBlocks GB
GoldBlocks
GB $72,414 $0.005430 13,336,357 $504 0.08% 3.48% 40.68%
232 Titcoin TIT
Titcoin
TIT $71,827 $0.001439 49,898,202 $855 -0.41% -14.22% -10.52%
233 Quatloo QTL
Quatloo
QTL $70,324 $0.013892 5,062,002 Low Vol 0.21% -0.19% -18.18%
234 Rubies RBIES
Rubies
RBIES $69,145 $0.006764 10,221,817 * Low Vol -0.11% 10.78% 7.52%
235 Bean Cash BITB
Bean Cash
BITB $64,696 $0.000039 1,678,335,090 * $809 2.67% 21.42% 5.29%
236 The Viral Exchange TVE
The Viral Exc...
TVE $63,552 $0.129986 488,918 * Low Vol 0.15% 2.04% 9.76%
237 Dotcoin DOT
Dotcoin
DOT $61,257 $0.000337 181,587,663 * Low Vol 0.02% -2.97% 19.52%
238 DopeCoin DOPE
DopeCoin
DOPE $59,823 $0.000424 141,157,233 * $500 -3.59% -21.62% -11.16%
239 BitSend BSD
BitSend
BSD $59,679 $0.004531 13,169,935 Low Vol -0.08% -7.30% -9.95%
240 ArtByte ABY
ArtByte
ABY $58,234 $0.000081 721,242,903 Low Vol 0.79% -12.81% -8.22%
241 Terracoin TRC
Terracoin
TRC $56,420 $0.003199 17,635,668 Low Vol 0.34% 1.77% -16.51%
242 PostCoin POST
PostCoin
POST $55,605 $0.003598 15,452,768 * $1,310 0.21% 12.64% 42.50%
243 HempCoin THC
HempCoin
THC $55,517 $0.000266 208,624,424 $694 -0.96% -11.85% -35.54%
244 TeslaCoin TES
TeslaCoin
TES $54,360 $0.000799 68,067,150 Low Vol -0.25% 8.28% 8.73%
245 Elcoin EL
Elcoin
EL $53,937 $0.004812 11,208,967 * Low Vol -0.55% 30.93% 16.21%
246 VeriumReserve VRM
VeriumReserve
VRM $52,419 $0.069198 757,519 $786 0.21% -3.39% -10.91%
247 Internet of People IOP
Internet of P...
IOP $50,349 $4.11 12,258 $2,036 -0.35% -4.37% ?
248 Deutsche eMark DEM
Deutsche eMark
DEM $50,056 $0.001878 26,657,945 Low Vol -0.08% -5.07% -10.54%
249 Bitland CADASTRAL
Bitland
CADASTRAL $49,582 $0.001653 30,000,000 * $612 -0.11% -51.59% -57.35%
250 Sterlingcoin SLG
Sterlingcoin
SLG $48,895 $0.012598 3,881,156 Low Vol -0.01% 11.56% 5.76%
251 Xiaomicoin MI
Xiaomicoin
MI $48,035 $0.000118 405,818,752 * $638 -6.64% -35.84% -49.58%
252 GoldPieces GP
GoldPieces
GP $47,913 $0.039267 1,220,161 * Low Vol -0.19% -3.99% -19.60%
253 DT Token DRACO
DT Token
DRACO $47,661 $0.000809 58,909,550 * Low Vol -0.01% -0.17% -6.28%
254 Syndicate SYNX
Syndicate
SYNX $47,456 $0.006130 7,741,320 Low Vol 0.43% 21.24% 7.71%
255 Kore KORE
Kore
KORE $46,594 $0.025448 1,830,949 * $872 0.27% 14.61% 20.55%
256 BlueCoin BLU
BlueCoin
BLU $46,319 $0.000081 574,060,387 Low Vol 0.73% 4.54% -2.72%
257 ECC ECC
ECC
ECC $46,154 $0.000002 20,687,951,068 * Low Vol 15.19% -61.84% 29.22%
258 Krypton KR
Krypton
KR $44,203 $0.015186 2,910,710 * Low Vol -0.40% 5.52% -14.34%
259 Sexcoin SXC
Sexcoin
SXC $43,480 $0.000365 119,031,235 Low Vol 0.22% 13.03% 17.57%
260 Pakcoin PAK
Pakcoin
PAK $43,366 $0.001507 28,773,017 Low Vol -0.41% 1.18% -7.37%
261 Piggycoin PIGGY
Piggycoin
PIGGY $42,861 $0.000089 482,048,665 Low Vol -1.02% 11.50% -35.08%
262 Pesetacoin PTC
Pesetacoin
PTC $41,977 $0.000364 115,164,649 $916 -2.05% 5.46% -3.84%
263 Wexcoin WEX
Wexcoin
WEX $41,917 $0.614659 68,195 * $4,242 -0.02% -0.09% 5.36%
264 Cryptojacks CJ
Cryptojacks
CJ $39,905 $0.000099 402,160,471 Low Vol -1.90% 5.43% 3.49%
265 CannaCoin CCN
CannaCoin
CCN $39,674 $0.008461 4,689,075 $1,325 1.47% 5.47% 6.15%
266 Atomic Coin ATOM
Atomic Coin
ATOM $38,706 $0.005402 7,164,837 $3,199 4.18% 108.84% 379.37%
267 Hyper HYPER
Hyper
HYPER $38,517 $0.005390 7,145,721 Low Vol 0.20% -3.99% -4.95%
268 Truckcoin TRK
Truckcoin
TRK $38,490 $0.000411 93,730,665 * $659 -0.67% -14.98% -22.08%
269 MojoCoin MOJO
MojoCoin
MOJO $38,284 $0.000356 107,538,636 * Low Vol -2.30% 7.76% ?
270 ARCHcoin ARCH
ARCHcoin
ARCH $37,766 $0.002279 16,568,813 * Low Vol 0.43% -6.12% -67.57%
271 bitBTC BITBTC
bitBTC
BITBTC $37,457 $816.71 45.862875 * Low Vol 0.08% 3.08% 10.91%
272 Elite 1337
Elite
1337 $37,213 $0.000003 14,566,179,091 * Low Vol 0.19% -9.21% -9.63%
273 Bata BTA
Bata
BTA $31,319 $0.006449 4,856,115 Low Vol -0.52% -1.90% -5.99%
274 BillaryCoin BLRY
BillaryCoin
BLRY $29,599 $0.003301 8,967,098 $595 -0.01% -7.52% 153.43%
275 Devcoin DVC
Devcoin
DVC $29,381 $0.000003 10,768,460,050 Low Vol -0.10% 33.82% -3.15%
276 Karbo KRB
Karbo
KRB $29,153 $0.015004 1,943,003 Low Vol 0.11% -2.65% 12.65%
277 Quotient XQN
Quotient
XQN $29,138 $0.001215 23,981,265 * Low Vol -0.38% -3.42% 9.63%
278 Sphere SPHR
Sphere
SPHR $28,271 $0.009170 3,082,940 * Low Vol 0.77% 16.60% ?
279 DeBuNe DEBUNE
DeBuNe
DEBUNE $27,433 $0.118383 231,731 * Low Vol 0.10% 1.70% -36.69%
280 Tao XTO
Tao
XTO $26,709 $0.000889 30,052,620 Low Vol -7.38% -20.43% -18.21%
281 SecretCoin SCRT
SecretCoin
SCRT $26,178 $0.006205 4,219,094 * Low Vol -0.47% 2.07% -11.98%
282 SwagBucks BUCKS
SwagBucks
BUCKS $26,137 $0.247914 105,429 Low Vol 0.10% -18.44% 34.18%
283 QuazarCoin QCN
QuazarCoin
QCN $25,721 $0.005249 4,900,198 Low Vol 2.07% 61.29% 27.92%
284 SACoin SAC
SACoin
SAC $23,719 $0.083460 284,200 $4,047 -0.03% 0.06% -23.62%
285 Newbium NEWB
Newbium
NEWB $23,486 $0.000979 24,000,000 * Low Vol -0.01% 5.65% 26.97%
286 Zayedcoin ZYD
Zayedcoin
ZYD $23,375 $0.007452 3,136,565 $561 -1.10% -8.09% -16.97%
287 FlutterCoin FLT
FlutterCoin
FLT $22,728 $0.000071 318,167,966 Low Vol -0.01% -7.45% -27.76%
288 Sativacoin STV
Sativacoin
STV $21,845 $0.003089 7,071,683 $592 0.68% -24.03% -34.95%
289 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $21,623 $0.005608 3,855,983 Low Vol 0.28% -14.96% -10.18%
290 TransferCoin TX
TransferCoin
TX $21,276 $0.003714 5,728,318 * Low Vol -0.68% -14.59% -39.01%
291 VIP Tokens VIP
VIP Tokens
VIP $21,248 $0.000255 83,450,403 * $35,184 -0.61% -68.89% 11.90%
292 ParkByte PKB
ParkByte
PKB $21,136 $0.004448 4,751,635 * Low Vol -0.07% -15.33% -37.34%
293 Nullex NLX
Nullex
NLX $20,738 $0.000512 40,477,042 Low Vol 0.50% 25.93% 80.12%
294 Sling SLING
Sling
SLING $19,065 $0.017750 1,074,095 * Low Vol -3.42% -22.09% -23.90%
295 bitSilver BITSILVER
bitSilver
BITSILVER $18,833 $19.04 989 * $724 -0.21% -1.57% 0.38%
296 BitBar BTB
BitBar
BTB $18,441 $0.639034 28,858 Low Vol 0.55% 1.15% -14.41%
297 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $17,831 $0.000008 2,314,151,262 Low Vol -0.01% -0.17% 4.98%
298 Manna MANNA
Manna
MANNA $16,865 $0.000425 39,725,688 * Low Vol -0.16% -10.11% 11.23%
299 Veltor VLT
Veltor
VLT $16,823 $0.034712 484,650 Low Vol -0.01% -18.42% 5.81%
300 bitGold BITGOLD
bitGold
BITGOLD $16,735 $1431.51 11.6905 * Low Vol 0.44% 5.35% ?
301 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $14,819 $0.001160 12,773,630 Low Vol -5.86% -48.86% 94.56%
302 TEKcoin TEK
TEKcoin
TEK $14,782 $0.000015 959,237,171 Low Vol -0.01% 54.76% 4.98%
303 UCoin U
UCoin
U $14,547 $0.005408 2,689,812 * Low Vol 0.26% 21.53% 17.93%
304 InsaneCoin INSANE
InsaneCoin
INSANE $14,455 $0.000654 22,105,699 Low Vol 1.48% 21.87% -8.02%
305 GCN Coin GCN
GCN Coin
GCN $14,353 $1.6e-07 88,621,910,000 Low Vol -0.80% -9.25% 46.61%
306 HamRadioCoin HAM
HamRadioCoin
HAM $14,328 $0.002901 4,939,211 Low Vol 4.21% -33.11% -33.94%
307 BitSeeds XSEED
BitSeeds
XSEED $14,242 $0.000963 14,786,342 Low Vol -0.01% -0.17% 4.98%
308 Influxcoin INFX
Influxcoin
INFX $14,212 $0.008493 1,673,383 Low Vol -0.81% -16.75% -20.48%
309 Franko FRK
Franko
FRK $14,042 $0.022046 636,950 Low Vol -0.15% -4.68% -8.36%
310 SOILcoin SOIL
SOILcoin
SOIL $13,543 $0.004005 3,381,312 Low Vol -0.02% -10.97% -0.68%
311 Viral VIRAL
Viral
VIRAL $13,187 $0.002439 5,406,053 * Low Vol -2.09% -14.57% ?
312 Elementrem ELE
Elementrem
ELE $12,918 $0.000650 19,867,752 Low Vol -0.15% -52.88% -17.19%
313 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,557 $0.001546 8,121,591 $636 0.01% -0.24% 3.77%
314 X-Coin XCO
X-Coin
XCO $12,397 $0.001001 12,384,976 * Low Vol -0.03% -7.25% 8.71%
315 MasterTraderCoin MTR
MasterTraderCoin
MTR $12,392 $0.001176 10,541,799 * Low Vol -0.23% -3.85% -4.10%
316 SongCoin SONG
SongCoin
SONG $12,028 $0.000369 32,565,300 $532 0.87% -3.88% 0.35%
317 BBQCoin BQC
BBQCoin
BQC $11,944 $0.000235 50,765,854 Low Vol -0.10% -4.62% -3.93%
318 HyperStake HYP
HyperStake
HYP $11,891 $0.000031 385,796,097 * Low Vol -0.01% 0.35% 4.98%
319 CrevaCoin CREVA
CrevaCoin
CREVA $11,677 $0.000332 35,141,700 $5,567 1.73% 6.26% 192.37%
320 Blakecoin BLC
Blakecoin
BLC $11,577 $0.000972 11,910,789 $585 -2.78% -32.89% -33.39%
321 TittieCoin TIT
TittieCoin
TIT $11,562 $0.000009 1,259,816,434 Low Vol -5.59% -40.55% 31.97%
322 UniQredit UNIQ
UniQredit
UNIQ $10,484 $0.001486 7,056,076 Low Vol 0.23% -11.31% 76.50%
323 Cypher CYP
Cypher
CYP $10,349 $0.001626 6,365,285 * Low Vol -0.01% 13.56% 4.48%
324 CryptoEscudo CESC
CryptoEscudo
CESC $9,991 $0.000069 144,105,100 Low Vol -0.01% -1.73% 18.08%
325 Neutron NTRN
Neutron
NTRN $9,918 $0.000786 12,617,684 * Low Vol -0.74% -0.17% -3.52%
326 Universal Currency UNIT
Universal Cur...
UNIT $9,885 $0.000758 13,046,431 $1,781 -1.41% -17.15% -23.00%
327 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $9,643 $0.000801 12,034,542 $787 -0.25% -52.65% -58.92%
328 BiosCrypto BIOS
BiosCrypto
BIOS $9,522 $0.000463 20,567,439 * Low Vol 0.01% -7.18% 3.18%
329 BERNcash BERN
BERNcash
BERN $9,431 $0.000162 58,288,202 Low Vol -0.01% 0.20% -0.98%
330 8Bit 8BIT
8Bit
8BIT $9,428 $0.013242 711,961 * Low Vol 0.67% -6.41% -9.51%
331 Ratecoin XRA
Ratecoin
XRA $9,072 $0.000093 97,750,611 * Low Vol 1.39% -24.74% -16.81%
332 Granite GRN
Granite
GRN $8,885 $0.000280 31,703,849 Low Vol -0.24% -11.51% 4.61%
333 Joulecoin XJO
Joulecoin
XJO $8,701 $0.000296 29,433,684 Low Vol -0.25% 1.21% 7.22%
334 ARbit ARB
ARbit
ARB $8,697 $0.001680 5,178,113 Low Vol -0.22% -9.66% -30.10%
335 Bottlecaps CAP
Bottlecaps
CAP $8,467 $0.000094 89,707,585 Low Vol -0.68% -23.56% -42.75%
336 ApexCoin APEX
ApexCoin
APEX $8,304 $0.001354 6,133,914 * Low Vol 0.04% -17.34% ?
337 FlavorCoin FLVR
FlavorCoin
FLVR $8,294 $0.000409 20,297,584 * $831 1.10% 6.19% -7.97%
338 Bikercoin BIC
Bikercoin
BIC $8,207 $0.001523 5,388,882 Low Vol 0.10% -22.03% 8.27%
339 Steps STEPS
Steps
STEPS $8,180 $0.000439 18,625,017 * Low Vol 0.00% -5.46% -14.75%
340 Emerald Crypto EMD
Emerald Crypto
EMD $7,322 $0.000390 18,789,640 Low Vol 2.60% 15.47% 16.10%
341 AgrolifeCoin AGLC
AgrolifeCoin
AGLC $7,052 $0.004631 1,522,885 * Low Vol -0.01% 20.00% ?
342 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $6,983 $0.022236 314,055 Low Vol 1.90% 12.66% 57.89%
343 Creatio XCRE
Creatio
XCRE $6,898 $0.000345 20,018,592 * Low Vol 0.37% -16.62% ?
344 AquariusCoin ARCO
AquariusCoin
ARCO $6,821 $0.007227 943,796 * $579 0.96% 380.65% ?
345 Xenixcoin XEN
Xenixcoin
XEN $6,699 $0.744333 9,001 $7,997 7.40% -14.68% ?
346 PLNcoin PLNC
PLNcoin
PLNC $6,599 $0.000386 17,089,600 Low Vol -4.54%