Cryptocurrency Market Capitalizations


Historical Snapshot - December 04, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $12,346,014,952 $770.52 16,023,026 $56,120,495 -0.01% -0.16% 4.98%
2 ETH Ethereum ETH $679,896,251 $7.85 86,584,825 $9,545,222 -0.27% -1.48% -15.02%
3 XRP Ripple XRP $236,220,241 $0.006564 35,987,750,899 * $1,059,053 -0.06% -2.98% -11.53%
4 LTC Litecoin LTC $191,152,116 $3.92 48,725,419 $1,260,699 -0.02% -0.23% 0.56%
5 XMR Monero XMR $112,380,759 $8.34 13,474,472 $1,670,096 0.10% 0.53% 8.40%
6 ETC Ethereum Classic ETC $67,603,454 $0.781504 86,504,278 $340,220 0.08% -0.15% -1.56%
7 DASH Dash DASH $60,960,690 $8.80 6,924,311 $925,136 -0.13% 1.17% -1.68%
8 STEEM Steem STEEM $43,627,481 $0.192984 226,067,644 $154,460 -0.46% 9.17% 19.27%
9 REP Augur REP $36,887,245 $3.35 11,000,000 * $68,507 -0.41% 2.14% -19.38%
10 MAID MaidSafeCoin MAID $31,768,623 $0.070199 452,552,412 * $214,340 -0.31% 4.03% 0.51%
11 XEM NEM XEM $30,870,455 $0.003430 8,999,999,999 * $24,164 0.01% -2.45% -8.27%
12 WAVES Waves WAVES $24,153,355 $0.241534 100,000,000 * $57,099 0.20% 0.32% 13.30%
13 DOGE Dogecoin DOGE $23,078,949 $0.000215 107,140,955,860 $66,187 -0.09% -0.16% -1.42%
14 FCT Factom FCT $18,478,091 $2.11 8,753,219 * $97,780 -0.07% 0.34% -4.18%
15 DGD DigixDAO DGD $15,760,516 $7.88 2,000,000 * $13,139 0.01% 0.69% -9.99%
16 ICN Iconomi ICN $15,653,710 $0.179928 87,000,000 * $40,679 -0.21% 1.69% 8.09%
17 LSK Lisk LSK $15,278,474 $0.152785 100,000,000 * $53,165 -0.04% 1.59% -5.07%
18 PPY Peerplays PPY $15,257,877 $15.26 1,000,000 * Low Vol 0.08% -0.30% 8.59%
19 GAME GameCredits GAME $14,743,851 $0.249644 59,059,539 $702,017 1.27% 18.19% 36.56%
20 NLG Gulden NLG $12,702,417 $0.037773 336,285,813 $154,469 -0.28% -8.66% -6.83%
21 XLM Stellar Lumens XLM $10,861,238 $0.001585 6,851,353,993 * $29,001 -0.15% 2.73% -5.11%
22 BTS BitShares BTS $9,417,392 $0.003654 2,577,325,417 * $72,035 -0.24% 0.25% -8.46%
23 SDC ShadowCash SDC $9,404,346 $1.42 6,604,515 * $60,390 -0.27% -4.90% -10.26%
24 XAUR Xaurum XAUR $9,289,090 $0.104491 88,898,647 * $25,382 0.09% 4.60% 7.28%
25 ARDR Ardor ARDR $9,098,052 $0.009107 998,999,495 * $18,334 -0.02% 1.23% -4.29%
26 ZEC Zcash ZEC $8,619,016 $59.87 143,973 $800,729 -0.04% 0.80% -23.14%
27 GNT Golem GNT $8,599,454 $0.012628 681,009,001 * $8,231 -0.02% 3.86% 1.44%
28 KLC KiloCoin KLC $7,837,257 $0.001743 4,495,711,110 Low Vol -0.01% 13.76% 264.98%
29 EMC Emercoin EMC $7,772,203 $0.199059 39,044,693 $8,209 0.27% 2.73% 15.20%
30 BCN Bytecoin BCN $7,566,943 $0.000042 181,999,183,330 $877 0.19% -1.49% -5.20%
31 NEO NEO NEO $7,336,516 $0.146730 50,000,000 * $118,478 0.11% 4.75% -16.26%
32 SJCX Storjcoin X SJCX $7,137,884 $0.141433 50,468,144 * $9,798 -0.02% 1.41% 1.09%
33 USDT Tether USDT $6,951,737 $1.00 6,951,590 * $405,457 0.00% 0.00% 0.00%
34 STRAT Stratis STRAT $6,378,182 $0.064967 98,176,208 * $29,368 0.21% 24.05% 5.05%
35 BCY Bitcrystals BCY $6,057,574 $0.145536 41,622,441 * $9,299 -0.30% -0.27% -11.10%
36 SNGLS SingularDTV SNGLS $5,966,264 $0.009944 600,000,000 * Low Vol 0.10% 7.92% 0.00%
37 NXT Nxt NXT $5,913,206 $0.005919 998,999,983 * $16,951 0.10% 1.70% -5.04%
38 PPC Peercoin PPC $5,742,003 $0.242458 23,682,430 $80,219 0.00% 4.41% -8.01%
39 AGRS Agoras Tokens AGRS $5,630,437 $0.134058 42,000,000 * $716 -0.47% 11.47% -2.74%
40 XCP Counterparty XCP $5,356,145 $2.04 2,621,122 * $15,463 -0.01% 1.83% -13.89%
41 AMP Synereo AMP $4,608,695 $0.056028 82,256,324 * $255,122 0.15% 20.57% -43.30%
42 SC Siacoin SC $4,520,178 $0.000215 21,002,039,906 $52,154 -0.31% 2.50% -12.17%
43 BTCD BitcoinDark BTCD $4,204,969 $3.26 1,288,862 $4,082 0.08% 3.75% -0.32%
44 SYS Syscoin SYS $3,941,008 $0.008037 490,379,346 $8,807 -0.11% -0.67% -16.02%
45 RBY Rubycoin RBY $3,844,511 $0.161852 23,753,319 * $3,457 -0.06% -0.61% -3.27%
46 YBC YbCoin YBC $3,640,322 $1.21 3,016,683 * $83,348 0.00% -0.64% 2.10%
47 IOC I/O Coin IOC $3,637,032 $0.223187 16,295,875 * $5,401 -0.23% -4.41% -9.95%
48 NMC Namecoin NMC $3,073,499 $0.208565 14,736,400 $86,766 -0.50% 21.74% 0.74%
49 GCR Global Curren... GCR $3,017,948 $0.029639 101,821,829 * $1,209 0.01% 1.54% 1.88%
50 LMC LoMoCoin LMC $2,435,681 $0.011587 210,204,405 * $656,322 -0.91% 0.86% 56.64%
51 SLR SolarCoin SLR $2,248,948 $0.064750 34,732,959 * $1,013 0.75% 1.16% 8.30%
52 OMNI Omni OMNI $2,231,241 $4.16 536,822 * $4,078 -0.87% -1.47% 7.99%
53 POT PotCoin POT $2,126,691 $0.009896 214,910,511 * $18,278 -0.09% 0.90% 5.95%
54 NAV NAV Coin NAV $2,045,076 $0.033884 60,354,602 * $21,728 -0.02% 6.92% 3.41%
55 BLK BlackCoin BLK $2,036,070 $0.026854 75,819,689 * $20,100 -0.19% 1.78% -3.71%
56 UNITY SuperNET UNITY $1,988,829 $2.44 816,061 * $1,032 0.00% 6.55% 3.74%
57 DCR Decred DCR $1,833,121 $0.561800 3,262,944 $13,779 0.07% -6.02% -3.61%
58 DGB DigiByte DGB $1,704,714 $0.000224 7,625,539,636 $7,426 -0.05% 0.22% -14.99%
59 SCOT Scotcoin SCOT $1,628,142 $0.001628 1,000,000,000 * Low Vol -0.46% 3.73% 5.89%
60 GRC GridCoin GRC $1,588,110 $0.004143 383,369,208 $508 -0.63% -4.14% -9.30%
61 CLAM Clams CLAM $1,459,266 $0.720784 2,024,554 * $6,409 0.14% 1.56% -6.30%
62 LKK Lykke LKK $1,402,499 $0.046750 30,000,000 * $6,492 0.01% 0.03% 0.74%
63 QWARK Qwark QWARK $1,357,691 $0.021788 62,312,863 * $6,565 -2.18% -15.41% -15.32%
64 NXS Nexus NXS $1,356,300 $0.030373 44,655,338 $1,914 -1.37% 27.13% 5.92%
65 YOC Yocoin YOC $1,309,083 $0.026554 49,298,830 * $31,757 -0.22% -1.32% -16.81%
66 XDN DigitalNote XDN $1,304,579 $0.000190 6,871,497,680 $9,424 -0.22% -2.67% 22.55%
67 ROUND Round ROUND $1,266,488 $0.001490 850,000,000 * $13,567 0.04% 2.00% 12.84%
68 SBD Steem Dollars SBD $1,263,059 $1.02 1,239,402 * $8,586 -0.01% 0.33% -0.66%
69 FC2 FuelCoin FC2 $1,249,260 $0.012346 101,188,059 $1,458 1.72% 13.47% -32.75%
70 BAY BitBay BAY $1,225,691 $0.001218 1,006,533,735 * $2,984 0.78% 10.50% 32.77%
71 ION ION ION $1,188,848 $0.129032 9,213,605 * Low Vol 0.47% ? -62.32%
72 VASH VPNCoin VASH $1,138,601 $0.002844 400,339,746 * $2,567 0.08% 4.49% -0.92%
73 MONA MonaCoin MONA $1,123,935 $0.026533 42,360,654 $521 -0.09% -2.01% 8.13%
74 RDD ReddCoin RDD $1,046,072 $0.000037 28,279,196,459 * $2,476 0.05% 13.28% 2.74%
75 ADZ Adzcoin ADZ $1,028,562 $0.020628 49,861,515 $1,180 0.04% -4.63% 71.03%
76 FAIR FairCoin FAIR $1,017,780 $0.019263 52,835,805 * Low Vol -0.01% -2.66% -10.52%
77 EAC EarthCoin EAC $1,015,476 $0.000109 9,346,468,332 $7,611 0.10% -4.38% -13.90%
78 XVC Vcash XVC $1,014,447 $0.067588 15,009,173 $17,946 -0.17% 3.49% -26.20%
79 BURST Burst BURST $1,005,378 $0.000611 1,645,527,293 $5,066 -0.36% -3.33% 14.22%
80 TIPS FedoraCoin TIPS $977,999 $0.000002 443,168,182,458 $525 0.31% 6.17% 6.63%
81 RADS Radium RADS $977,869 $0.322155 3,035,395 * $1,402 0.23% -0.91% 3.23%
82 AUR Auroracoin AUR $942,741 $0.108885 8,658,139 $3,931 0.22% -2.52% -8.65%
83 QRK Quark QRK $933,033 $0.003731 250,101,047 Low Vol -0.03% 0.75% 1.24%
84 XPM Primecoin XPM $920,065 $0.053940 17,057,336 $4,484 0.16% 1.76% -4.58%
85 CURE Curecoin CURE $915,573 $0.034640 26,431,310 $1,149 -0.07% -0.94% -26.96%
86 QORA Qora QORA $899,503 $0.000090 10,000,000,000 * $10,311 -0.72% 9.46% 3.69%
87 CLOAK CloakCoin CLOAK $851,905 $0.176101 4,837,594 * $2,375 0.49% 1.60% 38.53%
88 EXP Expanse EXP $819,398 $0.179164 4,573,459 $10,237 -0.10% -0.88% -18.44%
89 NAUT NautilusCoin NAUT $815,171 $0.050381 16,180,000 * $6,733 0.08% 3.50% -17.90%
90 FTC Feathercoin FTC $793,690 $0.005509 144,067,450 $930 0.00% -3.08% -7.00%
91 BRX Breakout Stake BRX $779,282 $0.124325 6,268,082 * Low Vol -0.30% -2.74% 12.55%
92 BLOCK Blocknet BLOCK $770,950 $0.197148 3,910,516 * Low Vol 0.33% -0.74% -13.36%
93 SIB SIBCoin SIB $768,168 $0.060415 12,714,847 $8,931 -0.02% -0.52% -0.65%
94 USNBT NuBits USNBT $766,607 $1.01 757,084 * $682 0.09% 0.89% 0.43%
95 VRC VeriCoin VRC $754,393 $0.025275 29,847,742 $2,914 -0.14% 3.33% -19.51%
96 SCN Swiscoin SCN $719,575 $0.001921 374,564,140 $38,263 0.27% -9.32% -55.41%
97 ADCN Asiadigicoin ADCN $667,824 $0.076150 8,769,863 $8,593 0.06% 0.36% 32.66%
98 NOTE DNotes NOTE $665,218 $0.005999 110,895,736 $1,072 -0.28% -1.01% -1.69%
99 VTC Vertcoin VTC $660,390 $0.021139 31,239,952 $1,874 -0.14% -0.92% -15.48%
100 NVC Novacoin NVC $655,369 $0.418028 1,567,763 $6,120 -0.05% 4.31% 2.24%
101 AEON Aeon AEON $655,209 $0.050194 13,053,547 $828 1.08% 2.43% 19.40%
102 WDC WorldCoin WDC $632,003 $0.005711 110,666,279 Low Vol 0.96% -1.48% -20.35%
103 XBB Boolberry XBB $589,626 $0.068706 8,581,875 $1,819 -0.21% 0.70% -24.97%
104 GLD GoldCoin GLD $580,670 $0.014576 39,838,191 $767 -0.41% -0.98% -2.82%
105 MMNXT MMNXT MMNXT $557,113 $0.055711 10,000,000 * Low Vol -0.31% -2.26% -16.78%
106 BLOCKPAY BlockPay BLOCKPAY $499,824 $0.092077 5,428,300 * $1,233 -0.09% 24.92% 4.36%
107 PLS PLAY PLS $484,681 $0.000242 1,999,862,899 * Low Vol -0.01% 28.29% 3.40%
108 GAM Gambit GAM $479,245 $0.349198 1,372,417 * $1,306 -1.25% -12.10% -15.28%
109 MEC Megacoin MEC $467,744 $0.014223 32,886,450 $828 0.29% 1.27% -3.50%
110 OBITS OBITS OBITS $467,254 $0.060323 7,745,878 * $2,219 0.18% -3.73% -10.18%
111 START Startcoin START $463,717 $0.010287 45,079,785 $1,599 0.01% -0.04% -17.35%
112 XHI HiCoin XHI $423,167 $0.002455 172,351,211 $10,057 0.01% -0.33% 11.36%
113 SAFEX Safe Exchange... SAFEX $413,671 $0.000193 2,147,483,647 * Low Vol -0.01% -0.31% -9.99%
114 DMD Diamond DMD $413,340 $0.222102 1,861,036 $1,418 0.04% 17.42% -6.36%
115 HTC HitCoin HTC $405,667 $0.000037 10,996,318,099 $9,542 -0.02% -27.52% -30.22%
116 LBC LBRY Credits LBC $402,156 $0.013294 30,250,089 $6,375 0.01% 2.15% -21.07%
117 ENRG Energycoin ENRG $399,366 $0.003315 120,457,311 $3,478 -1.73% 41.42% 47.34%
118 ZET Zetacoin ZET $386,454 $0.002340 165,176,805 Low Vol -1.06% -4.26% -10.45%
119 FLO FlorinCoin FLO $383,801 $0.003090 124,197,561 $1,472 -0.38% -2.71% -22.73%
120 PDC Project Decorum PDC $379,523 $0.007590 50,000,000 * Low Vol -1.26% -7.69% -14.61%
121 VIA Viacoin VIA $379,518 $0.017151 22,127,761 $5,660 0.50% 4.83% -12.01%
122 BILS BilShares BILS $377,655 $0.000378 1,000,000,000 * $562 -0.19% -1.31% -7.08%
123 GEMZ GetGems GEMZ $377,645 $0.004285 88,135,199 * Low Vol -0.80% -9.31% 19.49%
124 VOX Voxels VOX $373,146 $0.011846 31,500,000 * $31,557 0.08% 2.85% 28.80%
125 TRUMP TrumpCoin TRUMP $363,606 $0.055739 6,523,365 $1,634 0.19% 9.59% 5.36%
126 UNO Unobtanium UNO $361,544 $1.83 197,507 $9,640 0.23% -1.23% -1.16%
127 BOST BoostCoin BOST $356,220 $0.030047 11,855,487 $844 -0.03% -4.26% -10.42%
128 ZCC ZcCoin ZCC $349,399 $0.005667 61,657,044 $1,110 0.05% 2.25% -3.77%
129 XCN Cryptonite XCN $343,728 $0.001674 205,328,613 $15,419 -0.92% -1.04% 10.42%
130 SLS SaluS SLS $330,510 $0.329782 1,002,208 * Low Vol -0.41% -4.80% -23.08%
131 IFC Infinitecoin IFC $320,742 $0.000004 90,596,274,910 Low Vol -0.75% -2.26% -0.75%
132 PIVX PIVX PIVX $319,771 $0.006537 48,918,932 * Low Vol 0.31% 4.38% 13.28%
133 DIEM Diem DIEM $319,512 $0.000015 21,739,971,929 Low Vol 3.74% 44.64% 14.01%
134 APC Applecoin APC $318,067 $0.014272 22,286,048 * Low Vol -0.08% -3.45% -3.18%
135 NSR NuShares NSR $315,418 $0.000193 1,630,200,855 * $1,599 -0.34% 0.01% 2.32%
136 RIC Riecoin RIC $315,165 $0.010856 29,031,555 $4,739 0.11% -0.05% -9.68%
137 AMBER AmberCoin AMBER $314,880 $0.007229 43,558,546 Low Vol 0.07% -4.62% -16.84%
138 OK OKCash OK $314,322 $0.004569 68,790,665 * $556 0.88% 1.55% 0.08%
139 WBB Wild Beast Block WBB $312,494 $0.152139 2,054,002 $765 0.47% 5.82% -4.28%
140 BASH LuckChain BASH $312,120 $0.000315 991,007,031 Low Vol -2.52% 0.43% ?
141 ZEIT Zeitcoin ZEIT $298,055 $0.000008 35,754,521,010 Low Vol 6.82% -18.61% -54.05%
142 DGC Digitalcoin DGC $288,099 $0.008377 34,389,793 $4,216 0.70% -9.86% -9.11%
143 XMY Myriad XMY $285,725 $0.000200 1,426,168,648 $1,221 0.16% 2.39% -4.79%
144 SEQ Sequence SEQ $281,988 $0.006380 44,199,580 $2,107 -0.01% -14.96% -13.60%
145 FLDC FoldingCoin FLDC $279,910 $0.000652 429,433,739 * $6,562 0.40% -11.75% -20.72%
146 BRK Breakout BRK $273,537 $0.015702 17,420,413 Low Vol 0.85% -1.81% -3.66%
147 BELA Bela BELA $271,883 $0.009442 28,796,000 $15,698 0.37% 35.76% 13.03%
148 VTR vTorrent VTR $271,598 $0.025111 10,815,966 $1,725 -3.02% 2.88% 27.33%
149 XST Stealthcoin XST $268,119 $0.010741 24,961,330 $1,719 -0.14% -9.47% -23.64%
150 COVAL Circuits of V... COVAL $264,733 $0.000662 400,000,000 * $699 -0.03% 0.71% -4.82%
151 STS Stress STS $258,190 $0.000457 565,134,332 $2,362 -0.43% -12.47% -11.75%
152 RISE Rise RISE $254,148 $0.002419 105,058,074 * Low Vol 0.64% 1.02% 1.55%
153 ANC Anoncoin ANC $253,525 $0.120136 2,110,317 $1,654 0.19% -3.96% 37.90%
154 EFL e-Gulden EFL $248,175 $0.016556 14,989,712 $1,757 -0.74% 9.97% 11.56%
155 XVG Verge XVG $244,406 $0.000019 12,793,464,160 Low Vol -3.12% 4.56% -13.61%
156 HZ Horizon HZ $244,103 $0.000245 997,285,886 * $989 -0.11% -0.32% -6.48%
157 EGC EverGreenCoin EGC $241,565 $0.018336 13,174,268 $2,565 0.01% -13.32% -11.91%
158 UNC UnionCoin UNC $238,954 $0.028486 8,388,608 Low Vol 0.71% 5.77% 3.74%
159 MOON Mooncoin MOON $238,251 $0.000001 218,677,463,634 Low Vol 42.21% -4.01% -75.04%
160 PSB Pesobit PSB $237,238 $0.011575 20,494,876 * $1,520 0.04% -19.39% -0.36%
161 UBQ Ubiq UBQ $229,743 $0.063208 3,634,704 Low Vol -0.27% -0.12% -1.46%
162 VTA Virtacoin VTA $226,098 $0.000019 11,986,678,052 Low Vol -3.27% -12.82% -40.39%
163 CBX Crypto Bullion CBX $221,979 $0.227270 976,717 Low Vol -0.01% 166.29% ?
164 DBIC DubaiCoin DBIC $217,791 $0.036681 5,937,465 $869 0.60% 1.02% -9.84%
165 ORB Orbitcoin ORB $217,416 $0.076986 2,824,104 Low Vol 1.70% 33.28% 26.73%
166 NEOS NeosCoin NEOS $216,845 $0.070081 3,094,207 $1,096 0.93% 6.19% 16.52%
167 BTM Bitmark BTM $214,262 $0.073874 2,900,378 $2,721 -0.19% -0.36% -20.57%
168 XC XCurrency XC $209,782 $0.036538 5,741,522 * $726 -0.05% 2.21% -8.37%
169 FCN Fantomcoin FCN $206,691 $0.040854 5,059,276 $949 -0.16% 1.62% 47.20%
170 ERC EuropeCoin ERC $202,714 $0.020897 9,700,435 $507 0.41% -0.79% -24.75%
171 EMC2 Einsteinium EMC2 $201,139 $0.000981 205,109,076 $819 0.43% 2.50% -1.37%
172 ICOO ICO OpenLedger ICOO $197,031 $0.414126 475,774 * $3,680 0.01% -6.55% -7.48%
173 SMLY SmileyCoin SMLY $193,934 $0.000008 25,528,591,042 Low Vol -0.01% -14.36% -6.16%
174 NOBL NobleCoin NOBL $192,061 $0.000084 2,283,319,462 $827 -0.01% 6.01% 0.56%
175 2GIVE 2GIVE 2GIVE $182,581 $0.000361 505,335,468 Low Vol -0.03% -2.95% -5.85%
176 MZC MazaCoin MZC $180,541 $0.000165 1,092,618,137 $852 -0.39% -1.38% -5.15%
177 BITCNY bitCNY BITCNY $177,479 $0.139602 1,271,326 * $7,762 -0.11% -1.56% -1.86%
178 ADC AudioCoin ADC $176,374 $0.000223 790,368,211 Low Vol -0.05% 2.13% 1.55%
179 J Joincoin J $175,375 $0.071628 2,448,402 $11,635 2.41% 3.82% 24.05%
180 TAG TagCoin TAG $171,041 $0.033922 5,042,113 $2,106 0.00% 0.85% -3.20%
181 PINK PinkCoin PINK $165,686 $0.000454 364,771,670 $673 0.24% -3.82% -21.27%
182 HUC HunterCoin HUC $164,573 $0.010963 15,012,100 $662 0.35% 7.24% -24.22%
183 JWL Jewels JWL $163,722 $0.008162 20,059,509 * Low Vol -0.12% 5.42% -16.26%
184 TRIG Triggers TRIG $162,453 $0.005060 32,105,593 * Low Vol -1.35% -19.26% -21.34%
185 SHIFT Shift SHIFT $161,683 $0.015731 10,277,845 * Low Vol 0.62% -3.06% -9.43%
186 FLY Flycoin FLY $161,442 $0.765835 210,806 * Low Vol -2.95% 2.79% 15.73%
187 LTBC LTBcoin LTBC $159,576 $0.000327 488,725,960 * $625 -0.20% 1.31% -4.95%
188 SRC SecureCoin SRC $157,175 $0.022718 6,918,578 $2,098 -0.05% -4.15% -7.95%
189 GEO GeoCoin GEO $155,922 $0.063510 2,455,079 $1,467 -0.57% -2.01% 4.92%
190 1CR 1CRedit 1CR $151,925 $2.23 68,243 $46,088 -0.52% 24.76% -29.85%
191 XSI StabilityShares XSI $148,143 $0.016012 9,251,928 $804 -0.50% -0.82% 5.59%
192 LOG Woodcoin LOG $142,338 $0.017714 8,035,193 Low Vol -0.01% 14.02% 9.73%
193 SYNC Sync SYNC $137,319 $116.68 1,177 * Low Vol -0.04% -1.69% -8.48%
194 CANN CannabisCoin CANN $135,427 $0.001754 77,230,985 $5,015 0.28% -16.03% -32.37%
195 BITUSD bitUSD BITUSD $133,767 $1.24 108,055 * $566 2.38% 22.76% 23.12%
196 PANGEA Pangea Poker PANGEA $133,352 $0.133439 999,352 * Low Vol 0.09% 1.65% ?
197 CRW Crown CRW $130,303 $0.011296 11,535,799 Low Vol 0.07% -2.80% -15.98%
198 PEPECASH Pepe Cash PEPECASH $129,966 $0.000185 701,884,009 * Low Vol -0.43% 0.79% -21.22%
199 SNRG Synergy SNRG $128,695 $0.055374 2,324,086 * $858 -0.54% 15.81% 25.90%
200 SPR SpreadCoin SPR $127,895 $0.018309 6,985,247 Low Vol -0.83% 3.71% -2.26%
201 XZC ZCoin XZC $123,416 $0.300099 411,250 $1,387 0.01% -8.18% -32.73%
202 BTSR BTSR BTSR $122,711 $0.044108 2,782,083 * $912 -1.73% 31.53% 1.26%
203 GYC Gycoin GYC $121,554 $0.002894 42,000,000 $10,521 0.00% -2.71% -15.85%
204 XBC Bitcoin Plus XBC $120,873 $1.37 88,227 * Low Vol -0.03% 0.92% -12.16%
205 XMG Magi XMG $118,422 $0.019210 6,164,588 $768 0.11% 3.41% 2.65%
206 ZCL ZClassic ZCL $114,909 $0.564005 203,738 $3,349 0.03% -3.76% -60.49%
207 MED Mediterranean... MED $109,038 $0.002697 40,431,897 Low Vol -0.01% 1.43% -8.14%
208 RBT Rimbit RBT $108,648 $0.000941 115,499,623 * Low Vol -3.53% -11.34% 37.61%
209 CPC Capricoin CPC $108,331 $0.130803 828,198 * $1,518 0.10% 2.59% -12.12%
210 BITS Bitstar BITS $106,304 $0.005648 18,820,916 Low Vol 0.12% -2.26% -11.31%
211 BYC Bytecent BYC $104,644 $0.077245 1,354,704 $7,949 1.36% -0.49% 39.71%
212 C2 Coin2.1 C2 $104,305 $0.001043 99,976,323 * $1,196 0.06% 1.58% -7.25%
213 MUE MonetaryUnit MUE $102,332 $0.000959 106,720,727 $4,863 -0.41% 34.40% 18.04%
214 NEU NeuCoin NEU $100,150 $0.000146 684,839,282 * $4,011 -0.08% -2.72% -20.01%
215 SWIFT Bitswift SWIFT $92,703 $0.022861 4,055,002 * Low Vol -0.03% -8.37% 1.85%
216 MAX MaxCoin MAX $91,813 $0.002215 41,459,435 $876 -0.24% -15.50% -13.92%
217 ATX Artex Coin ATX $91,515 $0.004998 18,309,818 $4,340 2.73% 30.28% 82.49%
218 DIME Dimecoin DIME $87,425 $1.7e-07 511,186,873,595 Low Vol 0.22% 0.07% -15.98%
219 SWING Swing SWING $84,812 $0.049262 1,721,642 $1,046 1.35% 1.97% 67.48%
220 UTC UltraCoin UTC $84,253 $0.002612 32,255,290 Low Vol -0.01% 1.29% -18.42%
221 NLC2 NoLimitCoin NLC2 $83,097 $0.000415 200,129,600 * Low Vol 0.19% 3.88% -13.32%
222 PUT PutinCoin PUT $82,807 $0.000834 99,236,592 Low Vol 0.93% -11.29% -28.83%
223 GRS Groestlcoin GRS $82,363 $0.001248 66,005,351 Low Vol -1.53% -7.16% -15.26%
224 CRB Creditbit CRB $81,922 $0.006569 12,470,149 * Low Vol 0.31% -14.25% 34.75%
225 NET NetCoin NET $80,050 $0.000104 772,978,189 $1,741 0.61% -14.13% -17.04%
226 QBK Qibuck QBK $79,697 $0.151599 525,707 * Low Vol 0.78% -1.98% -21.52%
227 XWC WhiteCoin XWC $78,312 $0.000255 306,584,146 * Low Vol 0.06% 6.13% -15.12%
228 BLITZ Blitzcash BLITZ $76,832 $0.019062 4,030,586 * $1,093 0.73% 12.22% -1.36%
229 TRUST TrustPlus TRUST $74,011 $0.002307 32,086,595 * $3,721 -2.61% -14.90% -12.71%
230 CDN Canada eCoin CDN $73,880 $0.000761 97,117,870 Low Vol 1.03% 7.58% 18.65%
231 GB GoldBlocks GB $72,414 $0.005430 13,336,357 $504 0.08% 3.48% 40.68%
232 TIT Titcoin TIT $71,827 $0.001439 49,898,202 $855 -0.41% -14.22% -10.52%
233 QTL Quatloo QTL $70,324 $0.013892 5,062,002 Low Vol 0.21% -0.19% -18.18%
234 RBIES Rubies RBIES $69,145 $0.006764 10,221,817 * Low Vol -0.11% 10.78% 7.52%
235 BITB BitBean BITB $64,696 $0.000039 1,678,335,090 * $809 2.67% 21.42% 5.29%
236 TVE The Viral Exc... TVE $63,552 $0.129986 488,918 * Low Vol 0.15% 2.04% 9.76%
237 DOT Dotcoin DOT $61,257 $0.000337 181,587,663 * Low Vol 0.02% -2.97% 19.52%
238 DOPE DopeCoin DOPE $59,823 $0.000424 141,157,233 * $500 -3.59% -21.62% -11.16%
239 BSD BitSend BSD $59,679 $0.004531 13,169,935 Low Vol -0.08% -7.30% -9.95%
240 ABY ArtByte ABY $58,234 $0.000081 721,242,903 Low Vol 0.79% -12.81% -8.22%
241 TRC Terracoin TRC $56,420 $0.003199 17,635,668 Low Vol 0.34% 1.77% -16.51%
242 POST PostCoin POST $55,605 $0.003598 15,452,768 * $1,310 0.21% 12.64% 42.50%
243 THC HempCoin THC $55,517 $0.000266 208,624,424 $694 -0.96% -11.85% -35.54%
244 TES TeslaCoin TES $54,360 $0.000799 68,067,150 Low Vol -0.25% 8.28% 8.73%
245 EL Elcoin EL $53,937 $0.004812 11,208,967 * Low Vol -0.55% 30.93% 16.21%
246 VRM VeriumReserve VRM $52,419 $0.069198 757,519 $786 0.21% -3.39% -10.91%
247 IOP Internet of P... IOP $50,349 $4.11 12,258 $2,036 -0.35% -4.37% ?
248 DEM Deutsche eMark DEM $50,056 $0.001878 26,657,945 Low Vol -0.08% -5.07% -10.54%
249 CADASTRAL Bitland CADASTRAL $49,582 $0.001653 30,000,000 * $612 -0.11% -51.59% -57.35%
250 SLG Sterlingcoin SLG $48,895 $0.012598 3,881,156 Low Vol -0.01% 11.56% 5.76%
251 MI Xiaomicoin MI $48,035 $0.000118 405,818,752 * $638 -6.64% -35.84% -49.58%
252 GP GoldPieces GP $47,913 $0.039267 1,220,161 * Low Vol -0.19% -3.99% -19.60%
253 DRACO DT Token DRACO $47,661 $0.000809 58,909,550 * Low Vol -0.01% -0.17% -6.28%
254 SYNX Syndicate SYNX $47,456 $0.006130 7,741,320 * Low Vol 0.43% 21.24% 7.71%
255 KORE Kore KORE $46,594 $0.025448 1,830,949 * $872 0.27% 14.61% 20.55%
256 BLU BlueCoin BLU $46,319 $0.000081 574,060,387 Low Vol 0.73% 4.54% -2.72%
257 ECC ECC ECC $46,154 $0.000002 20,687,951,068 Low Vol 15.19% -61.84% 29.22%
258 KR Krypton KR $44,203 $0.015186 2,910,710 * Low Vol -0.40% 5.52% -14.34%
259 SXC Sexcoin SXC $43,480 $0.000365 119,031,235 Low Vol 0.22% 13.03% 17.57%
260 PAK Pakcoin PAK $43,366 $0.001507 28,773,017 Low Vol -0.41% 1.18% -7.37%
261 PIGGY Piggycoin PIGGY $42,861 $0.000089 482,048,665 Low Vol -1.02% 11.50% -35.08%
262 PTC Pesetacoin PTC $41,977 $0.000364 115,164,649 $916 -2.05% 5.46% -3.84%
263 WEX Wexcoin WEX $41,917 $0.614659 68,195 * $4,242 -0.02% -0.09% 5.36%
264 CJ Cryptojacks CJ $39,905 $0.000099 402,160,471 Low Vol -1.90% 5.43% 3.49%
265 CCN Cannacoin CCN $39,674 $0.008461 4,689,075 $1,325 1.47% 5.47% 6.15%
266 ATOM Atomic Coin ATOM $38,706 $0.005402 7,164,837 $3,199 4.18% 108.84% 379.37%
267 HYPER Hyper HYPER $38,517 $0.005390 7,145,721 Low Vol 0.20% -3.99% -4.95%
268 TRK Truckcoin TRK $38,490 $0.000411 93,730,665 * $659 -0.67% -14.98% -22.08%
269 MOJO MojoCoin MOJO $38,284 $0.000356 107,538,636 * Low Vol -2.30% 7.76% ?
270 ARCH ARCHcoin ARCH $37,766 $0.002279 16,568,813 * Low Vol 0.43% -6.12% -67.57%
271 BITBTC bitBTC BITBTC $37,457 $816.71 45.862875 * Low Vol 0.08% 3.08% 10.91%
272 1337 1337 1337 $37,213 $0.000003 14,566,179,091 * Low Vol 0.19% -9.21% -9.63%
273 BTA Bata BTA $31,319 $0.006449 4,856,115 Low Vol -0.52% -1.90% -5.99%
274 BLRY BillaryCoin BLRY $29,599 $0.003301 8,967,098 $595 -0.01% -7.52% 153.43%
275 DVC Devcoin DVC $29,381 $0.000003 10,768,460,050 Low Vol -0.10% 33.82% -3.15%
276 KRB Karbowanec KRB $29,153 $0.015004 1,943,003 Low Vol 0.11% -2.65% 12.65%
277 XQN Quotient XQN $29,138 $0.001215 23,981,265 * Low Vol -0.38% -3.42% 9.63%
278 SPHR Sphere SPHR $28,271 $0.009170 3,082,940 * Low Vol 0.77% 16.60% ?
279 DEBUNE DeBuNe DEBUNE $27,433 $0.118383 231,731 * Low Vol 0.10% 1.70% -36.69%
280 XTO Tao XTO $26,709 $0.000889 30,052,620 Low Vol -7.38% -20.43% -18.21%
281 SCRT SecretCoin SCRT $26,178 $0.006205 4,219,094 * Low Vol -0.47% 2.07% -11.98%
282 BUCKS SwagBucks BUCKS $26,137 $0.247914 105,429 Low Vol 0.10% -18.44% 34.18%
283 QCN QuazarCoin QCN $25,721 $0.005249 4,900,198 Low Vol 2.07% 61.29% 27.92%
284 SAC SACoin SAC $23,719 $0.083460 284,200 $4,047 -0.03% 0.06% -23.62%
285 NEWB Newbium NEWB $23,486 $0.000979 24,000,000 * Low Vol -0.01% 5.65% 26.97%
286 ZYD Zayedcoin ZYD $23,375 $0.007452 3,136,565 $561 -1.10% -8.09% -16.97%
287 FLT FlutterCoin FLT $22,728 $0.000071 318,167,966 Low Vol -0.01% -7.45% -27.76%
288 STV Sativacoin STV $21,845 $0.003089 7,071,683 $592 0.68% -24.03% -34.95%
289 EXCL ExclusiveCoin EXCL $21,623 $0.005608 3,855,983 Low Vol 0.28% -14.96% -10.18%
290 TX TransferCoin TX $21,276 $0.003714 5,728,318 * Low Vol -0.68% -14.59% -39.01%
291 VIP VIP Tokens VIP $21,248 $0.000255 83,450,403 * $35,184 -0.61% -68.89% 11.90%
292 PKB ParkByte PKB $21,136 $0.004448 4,751,635 * Low Vol -0.07% -15.33% -37.34%
293 GPU GPU Coin GPU $20,738 $0.000512 40,477,042 Low Vol 0.50% 25.93% 80.12%
294 SLING Sling SLING $19,065 $0.017750 1,074,095 * Low Vol -3.42% -22.09% -23.90%
295 BITSILVER bitSilver BITSILVER $18,833 $19.04 989 * $724 -0.21% -1.57% 0.38%
296 BTB BitBar BTB $18,441 $0.639034 28,858 Low Vol 0.55% 1.15% -14.41%
297 UFO UFO Coin UFO $17,831 $0.000008 2,314,151,262 Low Vol -0.01% -0.17% 4.98%
298 GRT Grantcoin GRT $16,865 $0.000425 39,725,688 * Low Vol -0.16% -10.11% 11.23%
299 VLT Veltor VLT $16,823 $0.034712 484,650 Low Vol -0.01% -18.42% 5.81%
300 BITGOLD bitGold BITGOLD $16,735 $1431.51 11.6905 * Low Vol 0.44% 5.35% ?
301 ZRC ZiftrCOIN ZRC $14,819 $0.001160 12,773,630 Low Vol -5.86% -48.86% 94.56%
302 TEK TEKcoin TEK $14,782 $0.000015 959,237,171 Low Vol -0.01% 54.76% 4.98%
303 U UCoin U $14,547 $0.005408 2,689,812 * Low Vol 0.26% 21.53% 17.93%
304 INSANE InsaneCoin INSANE $14,455 $0.000654 22,105,699 Low Vol 1.48% 21.87% -8.02%
305 GCN GCoin GCN $14,353 $1.6e-07 88,621,910,000 Low Vol -0.80% -9.25% 46.61%
306 HAM HamRadioCoin HAM $14,328 $0.002901 4,939,211 Low Vol 4.21% -33.11% -33.94%
307 XSEED BitSeeds XSEED $14,242 $0.000963 14,786,342 Low Vol -0.01% -0.17% 4.98%
308 INFX Influxcoin INFX $14,212 $0.008493 1,673,383 Low Vol -0.81% -16.75% -20.48%
309 FRK Franko FRK $14,042 $0.022046 636,950 Low Vol -0.15% -4.68% -8.36%
310 SOIL SOILcoin SOIL $13,543 $0.004005 3,381,312 Low Vol -0.02% -10.97% -0.68%
311 VIRAL Viral VIRAL $13,187 $0.002439 5,406,053 * Low Vol -2.09% -14.57% ?
312 ELE Elementrem ELE $12,918 $0.000650 19,867,752 Low Vol -0.15% -52.88% -17.19%
313 BSTY GlobalBoost-Y BSTY $12,557 $0.001546 8,121,591 $636 0.01% -0.24% 3.77%
314 XCO X-Coin XCO $12,397 $0.001001 12,384,976 * Low Vol -0.03% -7.25% 8.71%
315 MTR MasterTraderCoin MTR $12,392 $0.001176 10,541,799 * Low Vol -0.23% -3.85% -4.10%
316 SONG SongCoin SONG $12,028 $0.000369 32,565,300 $532 0.87% -3.88% 0.35%
317 BQC BBQCoin BQC $11,944 $0.000235 50,765,854 Low Vol -0.10% -4.62% -3.93%
318 HYP HyperStake HYP $11,891 $0.000031 385,796,097 * Low Vol -0.01% 0.35% 4.98%
319 CREVA CrevaCoin CREVA $11,677 $0.000332 35,141,700 $5,567 1.73% 6.26% 192.37%
320 BLC Blakecoin BLC $11,577 $0.000972 11,910,789 $585 -2.78% -32.89% -33.39%
321 TTC TittieCoin TTC $11,562 $0.000009 1,259,816,434 Low Vol -5.59% -40.55% 31.97%
322 UNIQ UniQredit UNIQ $10,484 $0.001486 7,056,076 Low Vol 0.23% -11.31% 76.50%
323 CYP Cypher CYP $10,349 $0.001626 6,365,285 * Low Vol -0.01% 13.56% 4.48%
324 CESC CryptoEscudo CESC $9,991 $0.000069 144,105,100 Low Vol -0.01% -1.73% 18.08%
325 NTRN Neutron NTRN $9,918 $0.000786 12,617,684 * Low Vol -0.74% -0.17% -3.52%
326 UNIT Universal Cur... UNIT $9,885 $0.000758 13,046,431 $1,781 -1.41% -17.15% -23.00%
327 MEME Memetic MEME $9,643 $0.000801 12,034,542 $787 -0.25% -52.65% -58.92%
328 BIOS BiosCrypto BIOS $9,522 $0.000463 20,567,439 * Low Vol 0.01% -7.18% 3.18%
329 BERN BERNcash BERN $9,431 $0.000162 58,288,202 Low Vol -0.01% 0.20% -0.98%
330 8BIT 8Bit 8BIT $9,428 $0.013242 711,961 * Low Vol 0.67% -6.41% -9.51%
331 XRA Ratecoin XRA $9,072 $0.000093 97,750,611 * Low Vol 1.39% -24.74% -16.81%
332 GRN Granite GRN $8,885 $0.000280 31,703,849 Low Vol -0.24% -11.51% 4.61%
333 XJO Joulecoin XJO $8,701 $0.000296 29,433,684 Low Vol -0.25% 1.21% 7.22%
334 ARB ARbit ARB $8,697 $0.001680 5,178,113 Low Vol -0.22% -9.66% -30.10%
335 CAP Bottlecaps CAP $8,467 $0.000094 89,707,585 Low Vol -0.68% -23.56% -42.75%
336 APEX ApexCoin APEX $8,304 $0.001354 6,133,914 * Low Vol 0.04% -17.34% ?
337 FLVR FlavorCoin FLVR $8,294 $0.000409 20,297,584 * $831 1.10% 6.19% -7.97%
338 BIC Bikercoin BIC $8,207 $0.001523 5,388,882 Low Vol 0.10% -22.03% 8.27%
339 STEPS Steps STEPS $8,180 $0.000439 18,625,017 * Low Vol 0.00% -5.46% -14.75%
340 EMD Emerald Crypto EMD $7,322 $0.000390 18,789,640 Low Vol 2.60% 15.47% 16.10%
341 AGLC AgrolifeCoin AGLC $7,052 $0.004631 1,522,885 * Low Vol -0.01% 20.00% ?
342 XCI Cannabis Indu... XCI $6,983 $0.022236 314,055 Low Vol 1.90% 12.66% 57.89%
343 XCRE Creatio XCRE $6,898 $0.000345 20,018,592 * Low Vol 0.37% -16.62% ?
344 ARCO AquariusCoin ARCO $6,821 $0.007227 943,796 * $579 0.96% 380.65% ?
345 XEN Xenixcoin XEN $6,699 $0.744333 9,001 $7,997 7.40% -14.68% ?
346 PLNC PLNcoin PLNC $6,599 $0.000386 17,089,600 Low Vol -4.54% 61.95% 192.26%
347 HMC Hommalicoin HMC $6,595 $4.58 1,441 * Low Vol -0.01% -0.12% -21.03%
348 CC CyberCoin CC $6,429 $0.000012 548,806,398 * Low Vol 5.79% -19.01% -20.20%
349 PXI Prime-XI PXI $6,408 $0.001416 4,524,561 Low Vol -0.91% -6.29% -22.91%
350 BITEUR bitEUR BITEUR $6,324 $1.08 5,829 * Low Vol -0.30% -1.38% 0.48%
351 SPACE SpaceCoin SPACE $6,271 $0.000419 14,958,725 Low Vol 0.30% 6.50% -12.63%
352 XRC Rawcoin XRC $6,247 $0.008862 704,882 Low Vol -0.22% -1.64% ?
353 WARP WARP WARP $5,831 $0.005324 1,095,224 * Low Vol -0.01% -31.26% -11.98%
354 42 42-coin 42 $5,418 $76.45 70.871773 Low Vol 3.51% 9.68% -49.05%
355 611 SixEleven 611 $4,945 $0.012536 394,426 Low Vol -0.01% -18.86% -51.22%
356 BOLI Bolivarcoin BOLI $4,575 $0.001015 4,507,175 Low Vol 3.18% 20.40% 27.20%
357 MAC Machinecoin MAC $4,565 $0.000256 17,853,685 Low Vol -7.78% 50.22% 11.87%
358 NEVA NevaCoin NEVA $4,342 $0.003860 1,124,751 Low Vol -0.01% 3.06% 10.73%
359 BIP BipCoin BIP $4,158 $0.006943 598,938 Low Vol 0.00% -11.61% 26.12%
360 PRIME PrimeChain PRIME $3,813 $0.001063 3,585,867 Low Vol -0.01% 97.79% -14.78%
361 CSH Cashout CSH $3,658 $0.001172 3,122,553 Low Vol -4.32% 12.44% 58.09%
362 GHC GamerholicCoin GHC $3,497 $0.004481 780,330 Low Vol -0.58% -7.59% 1.64%
363 LEA LeaCoin LEA $3,373 $0.000015 220,255,888 Low Vol -0.19% -0.79% 11.89%
364 CON PayCon CON $3,217 $0.000140 23,042,604 * Low Vol 0.45% -10.53% -4.90%
365 URC Unrealcoin URC $3,139 $0.000447 7,024,402 Low Vol -0.01% ? 41.38%
366 DLISK DAPPSTER DLISK $3,082 $0.000031 100,000,000 * Low Vol -0.01% 98.31% 40.08%
367 ZHS Zcashshare ZHS $2,584 $0.000931 2,774,934 Low Vol 4.73% 18.14% ?
368 ISL IslaCoin ISL $1,964 $0.001298 1,513,704 * Low Vol 1.40% -5.77% -21.23%
369 EVIL Evil Coin EVIL $1,902 $0.000116 16,412,691 Low Vol 0.31% -7.51% 11.85%
370 CMT Comet CMT $1,848 $0.002907 635,700 Low Vol 0.07% -27.08% 20.84%
371 808 808Coin 808 $1,667 $0.000145 11,504,542 Low Vol 5.12% 44.38% -31.88%
372 MST MustangCoin MST $1,415 $0.002275 622,185 Low Vol 0.01% 0.52% ?
373 VC VirtualCoin VC $1,192 $0.000678 1,757,505 Low Vol -0.01% ? -43.32%
374 BNT Bantam BNT $1,175 $0.000225 5,212,435 Low Vol -0.60% -7.56% -12.30%
375 LEVO Levocoin LEVO $1,163 $0.000227 5,114,535 Low Vol -11.28% ? -84.11%
376 DLC Dollarcoin DLC $991 $0.001396 709,918 Low Vol 0.13% 2.11% 25.45%
377 PX PX PX $828 $0.000015 55,673,254 Low Vol 4.51% -3.64% 1.33%
378 EUC Eurocoin EUC $759 $0.000236 3,220,632 Low Vol -0.01% 17.40% ?
379 TAJ TajCoin TAJ $536 $0.000231 2,320,593 Low Vol -0.01% -0.17% -1.58%
380 WGC World Gold Coin WGC $131 $0.000042 3,102,200 Low Vol 0.38% -6.05% -25.23%
381 XNG Enigma XNG $128 $0.007698 16,627 Low Vol -0.01% -3.28% -10.80%
382 MUDRA MudraCoin MUDRA $39 $0.000008 5,000,000 * Low Vol -0.01% 0.03% 4.87%
383 KNC KhanCoin KNC $8 $0.000108 70,631 * Low Vol -0.01% 1297.63% ?
384 TRMB TRMB TRMB ? $0.145241 ? * $31,871 0.00% 0.01% 0.51%
385 AC AsiaCoin AC $590,797 $0.000955 618,583,357 Low Vol ? 23.74% -8.45%
386 MINT Mintcoin MINT $552,614 $0.000023 23,911,393,333 * Low Vol -0.02% -13.89% -16.99%
387 DEX InstantDEX DEX $477,104 $0.477104 1,000,000 * Low Vol 0.23% 18.15% 13.30%
388 CSC CasinoCoin CSC $388,712 $0.010070 38,601,187 Low Vol -0.83% -7.19% -37.71%
389 VOOT VootCoin VOOT $325,632 $0.004700 69,280,656 Low Vol -0.01% -0.17% -10.93%
390 I0C I0Coin I0C $275,341 $0.013137 20,958,942 Low Vol -0.05% -0.19% -63.02%
391 BRIT BritCoin BRIT $225,939 $0.010780 20,959,877 Low Vol -0.01% -0.17% ?
392 HMP HempCoin HMP $142,810 $0.000105 1,355,719,527 Low Vol 11.98% 51.17% 39.83%
393 TALK BTCtalkcoin TALK $132,045 $0.002022 65,290,635 Low Vol 9.29% 114.89% ?
394 LXC Librexcoin LXC $125,666 $0.012823 9,799,780 Low Vol -1.04% ? -26.93%
395 PND Pandacoin PND $99,284 $0.000003 32,514,916,898 Low Vol -4.68% -54.12% -53.51%
396 IXC Ixcoin IXC $89,076 $0.004242 20,999,088 * Low Vol 0.01% -15.15% -15.40%
397 MNM Mineum MNM $85,375 $0.009047 9,436,367 Low Vol -0.02% -0.57% 5.45%
398 DSH Dashcoin DSH $79,441 $0.004742 16,754,335 Low Vol 0.02% 17.42% 35.14%
399 TIX Tickets TIX $76,846 $0.000001 66,876,281,414 Low Vol 3.24% 18.30% 8.92%
400 CNO Coin(O) CNO $71,424 $0.000709 100,667,910 Low Vol 0.68% -3.07% 8.61%
401 SKYNET SkyNET SKYNET $63,516 $0.071030 894,223 * Low Vol 0.10% -30.68% ?
402 RC RussiaCoin RC $62,598 $0.007705 8,124,133 Low Vol -0.01% -10.14% ?
403 HODL HOdlcoin HODL $61,916 $0.002276 27,198,498 Low Vol 3.38% -2.90% 44.76%
404 GLC GlobalCoin GLC $48,218 $0.000740 65,171,010 Low Vol 0.00% 0.38% 6.83%
405 NKA IncaKoin NKA $46,269 $0.000008 6,004,872,745 Low Vol -0.01% -0.17% 4.98%
406 CV2 Colossuscoin V2 CV2 $42,152 $0.000002 21,529,104,733 * Low Vol 0.01% -46.96% -30.30%
407 BTX BitcoinTX BTX $41,394 $0.000524 79,002,527 * Low Vol -0.01% ? ?
408 RED RedCoin RED $34,870 $0.000471 74,107,896 Low Vol -3.30% 81.29% 91.52%
409 XTC TileCoin XTC $31,815 $0.000318 100,000,000 * Low Vol 4.12% 15.08% -8.27%
410 NXTTY Nxttycoin NXTTY $30,065 $0.000030 999,999,998 * Low Vol 1.01% 3.50% 338.50%
411 XPD PetroDollar XPD $29,585 $0.000462 63,993,275 Low Vol -0.01% -0.17% 4.98%
412 LOT LottoCoin LOT $27,819 $0.000002 14,491,014,421 Low Vol 0.14% -26.03% 4.70%
413 WAY WayGuide WAY $26,977 $0.000270 100,033,245 * Low Vol -0.01% -0.17% 7.95%
414 MOIN Moin MOIN $26,554 $0.004005 6,630,409 * Low Vol -0.05% 2.55% 5.54%
415 KOBO Kobocoin KOBO $26,202 $0.001079 24,290,004 * Low Vol -0.01% -12.10% -26.51%
416 CRYPT CryptCoin CRYPT $25,355 $0.004202 6,034,268 Low Vol 0.00% -5.45% -3.30%
417 YAC Yacoin YAC $23,949 $0.000217 110,153,857 Low Vol 1.40% 1.70% 5.90%
418 CKC Checkcoin CKC $23,883 $0.001142 20,914,951 Low Vol 0.05% -0.03% -3.11%
419 BITZ Bitz BITZ $23,392 $0.011750 1,990,891 Low Vol -0.27% -43.89% -23.81%
420 HBN HoboNickels HBN $22,319 $0.000647 34,502,101 Low Vol 0.00% 2.21% -20.47%
421 ARC ArcticCoin ARC $21,042 $0.000979 21,500,754 Low Vol 0.21% -48.99% -7.50%
422 XPY PayCoin XPY $20,844 $0.001793 11,626,895 Low Vol 0.10% ? 17.44%
423 FUNK The Cypherfunks FUNK $18,745 $4.5e-07 41,798,416,875 Low Vol -0.75% -2.16% -11.57%
424 AMS AmsterdamCoin AMS $18,514 $0.001928 9,603,707 Low Vol 0.01% -0.09% 23.95%
425 UNB UnbreakableCoin UNB $17,928 $0.007870 2,278,150 Low Vol 0.27% 1.65% 0.56%
426 TROLL Trollcoin TROLL $16,565 $0.000030 545,222,430 Low Vol 0.11% -10.83% -6.32%
427 NYAN Nyancoin NYAN $16,031 $0.000054 295,241,353 Low Vol -1.16% -11.07% -4.55%
428 GAP Gapcoin GAP $15,010 $0.001542 9,731,891 Low Vol 0.01% -0.09% 5.10%
429 SMC SmartCoin SMC $14,757 $0.000670 22,012,596 Low Vol -0.21% -2.62% 4.15%
430 FRC Freicoin FRC $14,166 $0.000308 45,962,594 Low Vol -0.01% -0.17% 2.34%
431 DTC Datacoin DTC $12,528 $0.000895 13,998,538 Low Vol 0.01% -6.14% -12.78%
432 TGC Tigercoin TGC $12,412 $0.000285 43,536,800 Low Vol -0.01% -0.17% 128.51%
433 ZMC ZetaMicron ZMC $12,328 $0.000023 533,332,125 * Low Vol -0.01% 50.00% 57.40%
434 LDOGE LiteDoge LDOGE $11,775 $8.6e-07 13,697,596,139 * Low Vol -0.57% -18.42% 16.98%
435 FJC FujiCoin FJC $11,623 $0.000015 756,396,856 Low Vol -0.01% -0.66% 4.54%
436 AU AurumCoin AU $11,122 $0.038061 292,209 Low Vol 1.53% 7.16% -48.19%
437 REE ReeCoin REE $10,525 $0.000851 12,367,110 Low Vol -0.10% -4.11% -11.64%
438 DES Destiny DES $9,814 $0.006134 1,600,000 Low Vol -0.44% -1.63% 10.10%
439 FRN Francs FRN $8,351 $0.004872 1,714,100 Low Vol -0.28% -5.37% -16.01%
440 BUN BunnyCoin BUN $8,146 $8.2e-08 99,305,953,628 Low Vol -0.36% -1.24% 20.91%
441 BUMBA BumbaCoin BUMBA $8,087 $0.000378 21,415,819 Low Vol -0.29% -0.15% 5.99%
442 PHS Philosopher S... PHS $7,656 $0.003151 2,429,219 * Low Vol -0.01% -0.17% -12.29%
443 XRE RevolverCoin XRE $7,327 $0.000374 19,570,039 Low Vol 0.24% 1.81% -10.79%
444 UIS Unitus UIS $7,066 $0.000185 38,208,647 Low Vol -0.01% -0.28% -2.17%
445 COXST CoExistCoin COXST $6,952 $0.000256 27,138,905 * Low Vol -1.80% -1.88% 0.41%
446 ARG Argentum ARG $6,755 $0.001028 6,570,479 Low Vol -0.11% -1.63% -9.63%
447 FST Fastcoin FST $6,615 $0.000052 126,764,507 Low Vol -0.14% 6.75% 18.49%
448 CAGE CageCoin CAGE $6,517 $6.4e-08 101,168,328,395 Low Vol -0.23% -2.87% -8.67%
449 CUBE DigiCube CUBE $6,331 $0.000004