×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $512,462,123,97424h Vol:  $287,019,526,889BTC Dominance:  62.4%

Historical Snapshot - 04 December 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$12,400,771,415

16,024,312 BTC
$60,557,944
0.46%
0.37%
5.28%
2
ETH

$644,685,657

86,608,467 ETH
$8,450,789
-2.23%
-6.17%
-16.51%
3
XRP

$234,887,580

35,987,750,899 XRP *
$1,167,114
0.02%
-1.00%
-8.99%
4
LTC

$190,052,370

48,736,229 LTC
$1,908,094
-0.23%
-0.84%
0.02%
5
XMR

$105,061,339

13,475,446 XMR
$2,491,800
-3.23%
-5.90%
-1.20%
6
ETC

$66,535,455

86,527,421 ETC
$556,114
1.28%
-0.74%
-1.21%
7
DASH

$61,121,637

6,933,323 DASH
$889,416
0.44%
-0.59%
-2.95%
8
STEEM

$47,387,620

226,701,187 STEEM *
$133,072
-4.43%
5.02%
15.96%
9
REP

$36,474,366

11,000,000 REP *
$36,292
-0.86%
-4.01%
-21.29%
10
XEM

$32,069,239

8,999,999,999 XEM *
$14,388
0.11%
3.09%
-3.84%
11
MAID

$27,710,833

452,552,412 MAID *
$332,654
-3.10%
-13.40%
-12.18%
12
WAVES

$23,771,739

100,000,000 WAVES *
$51,360
0.73%
-1.82%
-2.56%
13
DOGE

$23,213,430

107,154,878,637 DOGE
$55,311
0.32%
0.11%
-1.20%
14
FCT

$17,360,813

8,753,219 FCT *
$234,448
-4.98%
-6.59%
-9.94%
15
DGD

$16,700,459

2,000,000 DGD *
$13,329
0.14%
6.35%
-3.08%
16
LSK

$15,346,979

100,000,000 LSK *
$67,621
-1.79%
-1.10%
-3.15%
17
ICN

$15,293,118

87,000,000 ICN *
$49,598
-1.06%
-3.80%
6.88%
18
PPY

$15,130,961

1,000,000 PPY *
$1,335
0.56%
0.40%
8.51%
19
GAME

$14,515,775

59,076,100 GAME
$854,314
-2.07%
4.48%
34.93%
20
NLG

$11,990,433

336,313,245 NLG
$20,441
-0.31%
-5.17%
-9.53%
21
XLM

$10,494,388

6,851,353,993 XLM *
$8,556
-2.33%
-3.77%
-8.25%
22
ARDR

$9,459,940

998,999,495 ARDR *
$9,675
0.22%
4.39%
-2.09%
23
BTS

$9,252,047

2,577,380,000 BTS *
$42,273
0.08%
-3.99%
-9.76%
24
SDC

$9,165,999

6,604,776 SDC *
$60,842
-1.11%
-4.34%
-11.81%
25
XAUR

$9,018,057

88,898,638 XAUR *
$16,306
0.42%
-4.68%
1.22%
26
ZEC

$8,728,501

149,481 ZEC
$825,231
-0.15%
-1.90%
-15.69%
27
GNT

$8,675,969

681,009,001 GNT *
$6,976
0.52%
0.79%
4.34%
28
EMC

$7,790,463

39,049,475 EMC
$6,674
0.70%
1.40%
12.88%
29
KLC

$7,615,774

4,495,711,110 KLC
$586
9.95%
-1.91%
179.12%
30
NEO

$7,358,524

50,000,000 NEO *
$109,462
0.39%
2.99%
-14.76%
31
USDT

$6,952,834

6,951,590 USDT *
$338,054
0.00%
0.02%
0.02%
32
SJCX

$6,842,989

50,468,144 SJCX *
$9,684
-1.87%
-4.19%
-2.75%
33
PPC

$6,129,548

23,683,776 PPC
$69,345
-0.24%
6.14%
2.00%
34
NXT

$5,937,436

998,999,983 NXT *
$16,308
0.35%
1.58%
-3.35%
35
STRAT

$5,847,535

98,177,179 STRAT *
$27,734
0.42%
-3.45%
0.37%
36
BCY

$5,737,249

41,622,441 BCY *
$4,704
-2.02%
-6.15%
-13.63%
37
SNGLS

$5,676,090

600,000,000 SNGLS *
$904
0.01%
-4.11%
-7.71%
38
XCP

$5,089,056

2,621,109 XCP *
$11,316
0.60%
-4.12%
-19.02%
39
SC

$4,293,526

21,025,891,094 SC
$23,939
-0.22%
-6.71%
-14.75%
40
BTCD

$4,197,027

1,288,862 BTCD
$1,520
1.69%
0.62%
0.07%
41
AMP

$3,967,335

82,256,324 AMP *
$196,251
0.09%
-11.85%
-49.78%
42
SYS

$3,855,023

490,435,302 SYS
$4,325
-1.36%
-2.94%
-14.77%
43
RBY

$3,775,223

23,756,010 RBY *
$3,707
-0.09%
-2.10%
2.42%
44
YBC

$3,628,423

3,016,683 YBC *
$48,905
0.03%
0.04%
3.42%
45
IOC

$3,626,035

16,295,996 IOC *
$6,252
0.68%
-1.07%
-8.72%
46
NMC

$3,138,344

14,736,400 NMC
$60,025
-0.18%
1.80%
2.24%
47
GCR

$2,890,620

101,824,747 GCR *
$1,217
0.97%
-4.04%
0.55%
48
LMC

$2,335,884

210,204,405 LMC *
$310,341
1.06%
-9.55%
60.51%
49
SLR

$2,264,665

34,733,421 SLR *
$734
1.27%
4.18%
9.16%
50
OMNI

$2,176,257

536,831 OMNI *
$2,289
0.42%
-9.35%
-0.31%
51
POT

$2,164,052

214,916,707 POT
$16,284
-0.01%
-0.57%
10.28%
52
NAV

$2,016,941

60,356,995 NAV *
$10,816
1.36%
-0.79%
4.68%
53
BLK

$1,988,173

75,821,152 BLK *
$3,079
-0.16%
-3.33%
-5.60%
54
DCR

$1,847,142

3,268,610 DCR
$5,669
0.25%
0.52%
-4.99%
55
DGB

$1,796,296

7,629,675,191 DGB
$6,773
1.06%
5.29%
-9.29%
56
GRC

$1,578,941

383,388,152 GRC
$1,358
0.35%
-4.13%
-8.61%
57
CLAM

$1,458,451

2,025,632 CLAM *
$3,975
0.95%
0.62%
-7.98%
58
NXS

$1,416,633

44,679,454 NXS
$1,686
1.18%
-3.63%
6.31%
59
LKK

$1,403,400

30,000,000 LKK *
$2,140
0.00%
0.07%
0.66%
60
FC2

$1,382,267

101,189,084 FC2
$541
0.42%
16.42%
-22.96%
61
QWARK

$1,354,442

62,313,577 QWARK *
$1,005
0.42%
6.32%
-15.65%
62
ROUND

$1,288,684

850,000,000 ROUND *
$11,069
0.42%
1.35%
12.62%
63
SBD

$1,284,414

1,241,271 SBD *
$4,269
-1.20%
1.52%
2.10%
64
XDN

$1,275,077

6,871,545,302 XDN
$2,505
0.38%
-3.11%
14.76%
65
YOC

$1,273,060

49,298,830 YOC
$27,210
-0.48%
-3.78%
-23.04%
66
BAY

$1,261,172

1,006,551,572 BAY *
$4,569
0.52%
7.32%
17.24%
67
SCOT

$1,260,602

1,000,000,000 SCOT *
$2,112
0.42%
-23.24%
-15.93%
68
VASH

$1,099,003

400,339,746 VASH *
$1,418
0.05%
-2.15%
-1.37%
69
RDD

$1,092,944

28,279,196,459 RDD *
$3,126
0.41%
12.38%
6.77%
70
MONA

$1,091,152

42,395,350 MONA
$845
0.76%
-4.77%
3.07%
71
AUR

$1,080,213

8,658,139 AUR
$4,756
0.35%
12.96%
4.02%
72
RADS

$1,020,973

3,036,435 RADS *
$5,119
-2.43%
5.58%
1.25%
73
EXP

$976,926

4,579,933 EXP
$40,915
-1.61%
18.50%
-0.83%
74
BURST

$971,413

1,646,179,929 BURST
$3,773
-0.85%
-4.99%
6.93%
75
TIPS

$961,519

443,168,182,458 TIPS
$714
-0.08%
2.51%
2.47%
76
EAC

$948,448

9,346,468,332 EAC
$8,816
-3.86%
-5.61%
-18.24%
77
QRK

$940,292

250,101,047 QRK
$650
0.01%
0.64%
-0.06%
78
QORA

$928,176

10,000,000,000 QORA *
$4,777
0.41%
0.79%
2.27%
79
CURE

$917,490

26,431,310 CURE
$1,286
2.16%
-0.62%
-26.21%
80
XPM

$910,976

17,067,939 XPM
$6,339
0.14%
0.38%
-5.42%
81
CLOAK

$868,692

4,837,710 CLOAK *
$594
0.60%
5.28%
25.13%
82
XVC

$815,437

15,009,173 XVC
$50,545
0.34%
-20.92%
-47.90%
83
NAUT

$786,344

16,180,000 NAUT *
$5,443
-0.30%
-1.38%
-19.74%
84
SIB

$780,555

12,724,277 SIB
$1,112
0.58%
1.65%
6.38%
85
ADZ

$759,804

49,888,040 ADZ
$2,502
-8.18%
-22.58%
17.36%
86
BLOCK

$751,583

3,910,516 BLOCK *
$1,188
0.42%
-1.50%
-18.22%
87
BRX

$739,346

6,268,082 BRX *
$634
0.42%
-7.72%
-4.99%
88
VRC

$737,942

29,848,284 VRC
$3,655
0.04%
-2.42%
-27.48%
89
SCN

$707,214

374,566,441 SCN
$14,848
-0.17%
-0.55%
-51.87%
90
NOTE

$671,844

110,895,736 NOTE
$1,278
-0.46%
0.06%
-1.15%
91
NVC

$657,776

1,568,488 NVC
$1,452
0.22%
0.13%
1.42%
92
VTC

$654,082

31,259,029 VTC
$1,745
0.39%
-0.90%
-14.91%
93
ADCN

$621,115

8,769,863 ADCN
$9,123
-3.11%
-6.86%
23.59%
94
AEON

$607,562

13,060,179 AEON
$878
0.42%
-4.65%
11.37%
95
BBR

$567,756

8,586,980 BBR
$1,595
-2.78%
-4.11%
-25.59%
96
GLC

$563,850

39,839,948 GLC
$905
-0.17%
-4.97%
-7.44%
97
HTC

$510,145

10,996,318,099 HTC
$8,461
20.45%
16.35%
-15.01%
98
BLOCKPAY

$448,179

5,428,300 BLOCKPAY *
$2,184
0.08%
-11.17%
-0.55%
99
LBC

$417,947

30,432,330 LBC
$10,222
-0.25%
3.79%
-13.96%
100
VIA

$401,981

22,131,148 VIA
$2,194
0.42%
3.05%
-8.03%
101
OK

$399,940

68,852,015 OK *
$6,119
0.25%
28.53%
29.50%
102
XHI

$397,216

172,351,211 XHI
$9,980
-3.05%
-4.84%
18.53%
103
FLO

$368,510

124,197,561 FLO
$3,935
4.10%
-6.76%
-19.36%
104
TRUMP

$362,857

6,523,567 TRUMP
$1,095
2.81%
-0.01%
7.68%
105
UNO

$351,983

197,508 UNO
$1,156
0.41%
0.27%
-3.76%
106
RVR

$349,451

31,500,000 RVR *
$11,006
-1.70%
-4.54%
16.48%
107
ZCC

$340,291

61,657,044 ZCC
$698
-2.56%
-1.45%
-4.53%
108
FLDC

$327,897

446,333,654 FLDC *
$21,318
1.71%
13.89%
-2.22%
109
XCN

$327,492

205,328,613 XCN
$2,407
-0.18%
-7.24%
-7.93%
110
WBB

$321,337

2,055,265 WBB
$884
0.42%
3.92%
-2.52%
111
ENRG

$309,350

120,459,337 ENRG
$1,684
0.42%
-31.03%
13.85%
112
IFC

$303,001

90,596,274,910 IFC
$857
0.00%
-8.69%
-7.59%
113
NSR

$302,638

1,630,200,855 NSR *
$1,186
-3.60%
-7.29%
-3.56%
114
RIC

$302,599

29,053,975 RIC
$655
0.25%
-3.41%
-13.54%
115
XMY

$295,498

1,426,635,496 XMY
$689
0.41%
3.42%
-3.11%
116
PSB

$287,527

20,496,354 PSB *
$972
0.36%
21.22%
24.64%
117
BELA

$283,329

28,796,000 BELA *
$22,123
0.90%
9.30%
18.96%
118
SEQ

$282,417

44,201,703 SEQ
$1,158
-2.42%
0.23%
-17.72%
119
XST

$264,711

24,964,358 XST
$1,289
0.99%
-2.61%
-26.92%
120
COVAL

$263,654

400,000,000 COVAL *
$653
0.42%
0.40%
-3.67%
121
RISE

$262,111

105,079,990 RISE *
$513
-0.35%
2.03%
0.26%
122
HZ

$243,897

997,285,886 HZ *
$1,253
0.42%
-0.88%
-7.37%
123
DBIC

$241,950

5,937,465 DBIC
$1,323
0.42%
13.00%
1.87%
124
SLS

$237,073

1,002,210 SLS *
$1,720
0.42%
-28.60%
0.00%
125
DONU

$218,682

3,095,278 DONU
$3,876
-0.06%
3.90%
11.03%
126
EGC

$215,645

13,174,669 EGC
$853
0.42%
-7.88%
-22.52%
127
BTM

$211,043

2,910,850 BTM
$2,424
0.42%
-2.48%
-21.28%
128
EMC2

$202,723

205,118,868 EMC2
$5,499
0.29%
2.64%
-3.44%
129
VTR

$202,131

10,815,966 VTR
$8,007
-5.38%
-34.45%
-15.84%
130
FCN

$199,730

5,062,928 FCN
$4,130
-0.24%
-4.76%
42.72%
131
J

$177,893

2,448,402 J
$12,051
-36.96%
4.03%
24.23%
132
MAZA

$169,057

1,092,618,137 MAZA
$554
0.42%
-8.77%
-12.43%
133
BITCNY

$165,898

1,208,110 BITCNY *
$13,767
0.09%
-2.09%
-2.76%
134
XZC

$163,003

411,250 XZC
$4,430
-7.77%
31.35%
-5.44%
135
PINK

$160,839

364,771,708 PINK
$1,318
-2.98%
-1.32%
-22.31%
136
GEO

$151,074

2,455,079 GEO *
$692
0.42%
-7.03%
-2.08%
137
LTBC

$147,464

488,821,117 LTBC *
$545
-8.93%
-7.57%
-12.02%
138
1CR

$145,380

68,348 1CR
$28,500
1.07%
-14.05%
-20.19%
139
CANN

$135,051

77,230,993 CANN
$3,091
-0.31%
5.81%
-32.95%
140
SNRG

$127,621

2,326,050 SNRG *
$1,623
0.31%
-3.62%
-1.99%
141
GYC

$122,068

42,000,000 GYC
$10,571
0.00%
1.73%
-14.67%
142
XMG

$120,162

6,166,546 XMG
$885
0.41%
1.89%
2.81%
143
ZCL

$116,729

208,988 ZCL
$4,558
0.44%
-0.85%
-53.53%
144
ATX

$107,466

18,311,865 ATX
$8,906
0.43%
48.12%
152.45%
145
C2

$102,854

99,976,323 C2 *
$985
0.42%
-0.61%
-8.66%
146
MUE

$98,377

106,782,360 MUE
$576
0.72%
-3.72%
14.50%
147
NEU

$98,259

705,710,187 NEU *
$929
-2.30%
-5.80%
-32.95%
148
MAX

$96,202

41,459,435 MAX
$646
0.15%
2.51%
-9.42%
149
CPC

$95,098

829,371 CPC *
$2,547
0.42%
-12.99%
-22.33%
150
BYC

$94,973

1,356,395 BYC
$8,048
-14.80%
0.25%
29.09%
151
SWING

$93,702

1,724,467 SWING
$2,438
8.50%
20.89%
-1.25%
152
GB

$84,481

13,343,106 GB
$1,829
-0.15%
11.31%
55.12%
153
BLITZ

$81,593

4,030,685 BLITZ *
$576
0.42%
9.40%
7.15%
154
QTL

$62,831

5,062,002 QTL
$1,103
0.24%
-9.81%
-23.50%
155
POST

$59,873

15,453,967 POST *
$1,132
0.30%
10.05%
46.58%
156
DOPE

$55,686

141,157,233 DOPE *
$721
0.42%
-19.28%
-16.09%
157
IOP

$54,434

12,258 IOP
$2,040
13.60%
14.38%
0.00%
158
TES

$48,966

68,067,150 TES
$507
0.42%
-11.49%
-2.13%
159
CCN

$48,639

4,689,082 CCN
$1,123
3.58%
33.19%
42.66%
160
ATOM

$44,075

7,172,646 ATOM
$904
0.42%
40.25%
398.41%
161
MI

$43,947

405,818,752 MI *
$742
0.41%
-41.48%
0.00%
162
WEX

$42,071

68,604 WEX *
$4,548
0.41%
-0.35%
4.97%
163
TRK

$39,928

93,852,626 TRK *
$872
0.42%
-1.17%
-14.02%
164
SPHR

$26,518

3,082,940 SPHR *
$897
0.42%
8.63%
-10.53%
165
SAC

$23,764

284,200 SAC
$6,747
0.42%
-0.27%
3.77%
166
TX

$23,569

5,729,347 TX *
$1,350
1.83%
2.66%
-40.27%
167
EXCL

$23,211

3,856,966 EXCL
$629
0.42%
7.66%
-5.90%
168
SLING

$20,987

1,074,095 SLING *
$875
0.42%
-12.83%
-16.36%
169
ZYD

$19,823

3,163,800 ZYD
$545
-0.20%
-20.92%
-44.11%
170
MANNA

$19,364

39,735,415 MANNA *
$820
0.42%
13.04%
12.35%
171
STV

$18,550

7,071,695 STV
$1,183
0.42%
-11.26%
-47.38%
172
VIP

$16,783

83,450,403 VIP *
$12,018
0.42%
-17.04%
0.00%
173
SONG

$12,847

32,565,300 SONG
$1,040
-1.52%
8.86%
13.63%
174
BSTY

$12,690

8,121,591 BSTY
$599
0.92%
0.89%
5.01%
175
VIRAL

$12,629

5,406,298 VIRAL *
$571
0.42%
-16.07%
-6.03%
176
CREVA

$11,292

35,141,700 CREVA
$4,653
-6.91%
17.20%
158.47%
177
UNIT

$10,236

13,046,431 UNIT
$2,491
0.42%
-6.10%
-17.56%
178
FLVR

$9,579

20,300,131 FLVR *
$1,355
0.42%
21.49%
25.75%
179
8BIT

$8,806

711,961 8BIT *
$863
0.42%
-16.26%
-16.83%
180
XEN

$7,663

9,006 XEN
$2,529
0.41%
266.63%
0.00%
181
XCI

$6,957

321,191 XCI
$1,468
0.41%
7.14%
74.34%
182
BCN

$7,439,440

181,999,183,330 BCN
$266
1.22%
-2.23%
-7.52%
183
AGRS

$5,528,781

42,000,000 AGRS *
$48
0.42%
-5.15%
-3.20%
184
UNITY

$1,955,665

816,061 UNITY *
$67
0.35%
-1.66%
-0.34%
185
ION

$1,195,334

9,231,287 ION *
$26
0.42%
9.68%
-47.64%
186
FAIR

$1,001,373

52,839,417 FAIR *
$74
-0.40%
-1.68%
-16.07%
187
FTC

$804,421

144,151,000 FTC
$431
0.82%
1.26%
-4.25%
188
USNBT

$763,244

757,084 USNBT *
$49
0.42%
0.45%
0.25%
189
WDC

$718,173

110,689,365 WDC
$416
0.02%
21.65%
-8.34%
190
AC

$670,564

619,213,618 AC
$7
56.20%
0.00%
-1.78%
191
I0C

$667,952

20,958,990 I0C
$31
0.42%
142.43%
74.57%
192
MMNXT

$644,961

10,000,000 MMNXT *
$485
-0.74%
15.81%
-5.87%
193
MINT

$554,936

23,912,518,817 MINT *
$10
0.41%
0.33%
-0.19%
194
DEX

$523,017

1,000,000 DEX *
$5
0.47%
11.05%
25.90%
195
MOON

$516,861

218,699,186,761 MOON
$79
-1.69%
367.03%
-44.71%
196
GAM

$496,833

1,372,498 GAM *
$331
0.42%
-5.25%
-9.15%
197
PLS

$484,233

1,999,862,899 PLS *
$1
0.00%
-0.12%
-6.30%
198
START

$462,448

45,079,785 START
$490
0.18%
-1.59%
-17.76%
199
MEC

$458,877

32,886,450 MEC
$462
0.23%
-0.11%
-6.17%
200
OBITS

$437,870

7,745,878 OBITS *
$106
-0.26%
-4.52%
-18.83%