×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $500,882,866,65424h Vol:  $198,109,518,934BTC Dominance:  62.3%

Historical Snapshot - 11 December 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$12,344,885,401

16,037,925 BTC
$57,313,448
0.07%
-0.47%
0.05%
2
ETH

$711,457,466

86,830,627 ETH
$5,545,498
-0.31%
0.74%
8.32%
3
XRP

$242,740,143

35,994,609,608 XRP *
$978,511
0.00%
-1.07%
3.45%
4
LTC

$177,672,395

48,838,504 LTC
$1,948,175
-0.05%
-1.11%
-6.17%
5
XMR

$107,014,675

13,527,439 XMR
$1,511,401
0.01%
1.50%
-1.35%
6
ETC

$80,723,018

86,757,319 ETC
$1,751,517
-0.13%
8.91%
20.72%
7
DASH

$66,303,816

6,948,239 DASH
$1,065,389
-0.01%
7.54%
8.42%
8
STEEM

$42,360,811

226,185,819 STEEM *
$171,812
-0.61%
-13.48%
-12.25%
9
REP

$35,055,938

11,000,000 REP *
$66,433
-0.49%
2.52%
-3.41%
10
XEM

$30,956,370

8,999,999,999 XEM *
$17,412
1.00%
2.46%
-2.73%
11
MAID

$29,944,246

452,552,412 MAID *
$46,964
0.74%
0.81%
3.27%
12
DOGE

$23,963,547

107,251,923,413 DOGE
$164,021
0.60%
4.10%
3.70%
13
WAVES

$22,876,805

100,000,000 WAVES *
$20,208
-1.56%
-1.39%
-3.03%
14
DGD

$20,162,472

2,000,000 DGD *
$23,961
0.00%
4.04%
18.00%
15
FCT

$18,118,674

8,753,219 FCT *
$664,098
0.02%
9.41%
1.29%
16
ICN

$17,729,958

87,000,000 ICN *
$62,669
-0.05%
3.92%
16.60%
17
XLM

$16,121,832

6,851,353,993 XLM *
$306,783
-1.53%
5.38%
51.17%
18
PPY

$16,056,528

1,000,000 PPY *
$4,397
0.03%
-11.72%
4.33%
19
LSK

$13,548,110

100,000,000 LSK *
$43,162
-0.68%
0.96%
-12.26%
20
GAME

$12,843,476

59,220,925 GAME
$517,340
-1.19%
-5.73%
-12.91%
21
ARDR

$10,773,058

998,999,495 ARDR *
$33,068
0.41%
4.39%
15.82%
22
BTS

$10,171,002

2,577,730,000 BTS *
$28,246
-0.04%
-0.76%
10.15%
23
ZEC

$9,674,084

199,556 ZEC
$512,219
-0.14%
-1.32%
-17.04%
24
NLG

$9,522,286

336,589,745 NLG
$14,023
1.02%
-5.57%
-21.79%
25
XAUR

$8,737,017

88,898,570 XAUR *
$5,093
-1.31%
-3.17%
-3.05%
26
SDC

$7,806,274

6,607,205 SDC *
$24,937
0.04%
2.11%
-15.11%
27
EMC

$7,689,629

39,111,377 EMC
$22,997
-0.06%
3.59%
-0.85%
28
SJCX

$7,367,577

50,468,144 SJCX *
$1,442
1.28%
0.90%
5.18%
29
BCY

$7,348,662

41,622,441 BCY *
$11,375
-2.81%
6.38%
26.90%
30
GNT

$7,205,325

681,009,001 GNT *
$10,554
2.95%
-3.21%
-21.32%
31
USDT

$6,951,605

6,951,590 USDT *
$419,496
0.00%
0.00%
-0.02%
32
STRAT

$6,175,196

98,186,229 STRAT *
$14,964
0.15%
-3.86%
4.84%
33
NEO

$6,106,690

50,000,000 NEO *
$41,967
-1.01%
-2.75%
-16.06%
34
NXT

$5,766,263

998,999,983 NXT *
$19,135
-0.31%
-2.43%
-2.31%
35
PPC

$5,739,376

23,697,418 PPC
$27,418
0.39%
1.70%
-5.86%
36
SNGLS

$5,327,705

600,000,000 SNGLS *
$3,090
5.63%
6.21%
-5.36%
37
XCP

$5,271,199

2,620,979 XCP *
$4,200
-0.69%
0.61%
4.47%
38
SYS

$5,128,367

490,953,650 SYS
$13,234
-0.51%
-0.05%
33.10%
39
SC

$4,899,995

21,267,026,222 SC
$37,905
1.27%
-5.26%
12.22%
40
IOC

$4,440,953

16,297,355 IOC *
$957
0.03%
-2.09%
18.32%
41
AMP

$4,302,696

82,256,324 AMP *
$185,824
1.89%
16.47%
6.59%
42
BTCD

$4,094,543

1,288,862 BTCD
$894
-0.11%
2.27%
-1.73%
43
RBY

$3,964,983

23,780,774 RBY *
$5,908
0.03%
1.42%
4.33%
44
YBC

$3,874,078

3,016,684 YBC *
$172,656
2.30%
4.50%
4.51%
45
GCR

$3,108,693

101,889,771 GCR *
$3,924
0.03%
1.00%
7.70%
46
NAV

$2,939,828

60,402,076 NAV *
$20,006
-1.01%
-0.74%
47.45%
47
NMC

$2,797,749

14,736,400 NMC
$7,746
0.87%
0.16%
-8.83%
48
BLK

$2,013,660

75,834,687 BLK *
$7,868
-3.68%
-5.18%
1.83%
49
SCN

$1,955,890

474,488,629 SCN
$313,280
-2.27%
7.18%
118.74%
50
POT

$1,898,874

214,995,812 POT
$6,060
1.56%
-4.07%
-11.09%
51
DGB

$1,818,797

7,667,903,719 DGB
$2,562
2.32%
-1.57%
1.04%
52
LMC

$1,751,957

210,204,405 LMC *
$62,997
-0.95%
-4.41%
-22.57%
53
DCR

$1,657,932

3,321,847 DCR
$4,676
-0.50%
-3.22%
-10.56%
54
CLAM

$1,509,964

2,035,723 CLAM *
$5,994
0.00%
3.11%
4.35%
55
OMNI

$1,481,739

536,645 OMNI *
$1,465
-2.83%
2.84%
-31.54%
56
LKK

$1,416,711

30,000,000 LKK *
$124,986
0.00%
0.69%
0.00%
57
ROUND

$1,406,683

850,000,000 ROUND *
$12,196
7.58%
8.08%
9.79%
58
NXS

$1,312,988

44,902,773 NXS
$1,022
0.04%
-15.97%
-5.99%
59
YOC

$1,296,469

49,298,830 YOC
$13,740
-0.03%
-0.20%
2.39%
60
XHI

$1,231,108

180,544,213 XHI
$95,000
3.13%
-22.47%
193.14%
61
SBD

$1,226,411

1,227,495 SBD *
$4,736
0.51%
0.89%
-3.04%
62
AUR

$1,106,855

8,658,139 AUR
$2,288
-2.38%
-8.18%
2.91%
63
VASH

$1,087,222

400,339,746 VASH *
$2,256
1.28%
-0.90%
-1.85%
64
CURE

$1,075,658

26,431,310 CURE
$2,673
2.48%
0.39%
17.60%
65
BAY

$1,043,717

1,006,658,303 BAY *
$2,770
-0.21%
3.79%
-16.41%
66
XDN

$1,001,625

6,871,932,231 XDN
$956
-0.26%
-1.52%
-21.84%
67
RADS

$993,532

3,046,115 RADS *
$2,705
0.03%
7.59%
-4.42%
68
BURST

$942,844

1,652,143,953 BURST
$8,024
2.36%
-0.27%
-5.01%
69
EAC

$938,532

9,346,468,332 EAC
$4,770
-0.01%
-1.64%
-3.75%
70
QRK

$937,336

250,101,047 QRK
$548
0.17%
-3.02%
-0.65%
71
EXP

$931,811

4,639,417 EXP
$8,195
-0.15%
-1.14%
1.03%
72
XPM

$879,799

17,161,576 XPM
$1,983
-0.25%
-1.31%
-3.75%
73
CSC

$867,323

38,601,187 CSC *
$1,824
70.44%
135.98%
98.36%
74
CLOAK

$863,357

4,839,585 CLOAK *
$1,270
0.05%
1.24%
-0.66%
75
SIB

$852,757

12,810,083 SIB
$2,338
-0.15%
-3.80%
9.07%
76
VTC

$790,980

31,465,136 VTC
$5,629
3.75%
8.66%
20.08%
77
FTC

$790,757

144,924,680 FTC
$1,269
-1.88%
-6.55%
-1.72%
78
RDD

$782,248

28,279,196,459 RDD *
$757
-0.99%
5.50%
-24.99%
79
AEON

$781,827

13,111,588 AEON
$733
-1.96%
4.82%
-34.12%
80
XVC

$770,836

15,026,660 XVC
$21,531
3.56%
7.69%
-6.48%
81
ADZ

$769,293

49,952,377 ADZ
$1,260
0.57%
-19.77%
-5.93%
82
NAUT

$733,718

16,180,000 NAUT *
$3,413
0.04%
-5.75%
-8.23%
83
QORA

$692,543

10,000,000,000 QORA *
$17,426
-9.96%
-6.01%
-20.09%
84
WDC

$688,779

110,899,340 WDC
$1,197
-1.84%
-9.71%
-4.55%
85
BBR

$677,030

8,631,160 BBR
$6,044
1.23%
-6.57%
16.12%
86
VRC

$644,212

29,856,542 VRC
$3,531
-4.68%
-0.51%
-11.41%
87
NVC

$624,042

1,575,708 NVC
$1,405
-0.04%
-1.61%
-4.84%
88
SFT

$555,929

2,147,483,647 SFT *
$940
0.01%
28.72%
39.75%
89
ADCN

$539,839

8,769,863 ADCN
$6,519
0.00%
-2.98%
-13.39%
90
GLC

$459,246

39,855,140 GLC
$1,972
-0.27%
-5.94%
-16.25%
91
MEC

$456,254

32,886,450 MEC
$2,631
-0.05%
-11.90%
0.11%
92
ZET

$423,203

165,220,394 ZET
$549
0.68%
4.02%
6.65%
93
HTC

$423,079

10,996,318,099 HTC
$664
0.04%
23.55%
-11.41%
94
FLDC

$422,500

446,333,654 FLDC *
$17,678
0.56%
-1.13%
31.41%
95
LBC

$411,275

32,135,947 LBC
$5,728
0.20%
-1.50%
-6.04%
96
VIA

$392,760

22,162,604 VIA
$557
0.11%
-1.78%
-1.45%
97
BILS

$391,046

1,000,000,000 BILS *
$704
0.00%
-0.01%
2.69%
98
BELA

$390,870

28,796,000 BELA *
$22,890
-3.49%
7.28%
34.99%
99
FLO

$380,004

124,197,561 FLO
$640
0.48%
-2.82%
2.37%
100
TRUMP

$361,636

6,524,632 TRUMP
$1,948
0.06%
-2.66%
-0.28%
101
OK

$359,984

68,997,588 OK *
$785
0.03%
-7.16%
-11.52%
102
RVR

$348,808

31,500,000 RVR *
$10,557
0.18%
7.02%
-2.76%
103
ZCC

$347,533

61,657,044 ZCC
$1,483
0.00%
5.22%
0.94%
104
PIVX

$328,503

49,268,792 PIVX *
$524
-0.09%
4.13%
-3.82%
105
XCN

$319,214

205,328,613 XCN
$7,096
-3.43%
-2.80%
-1.32%
106
IFC

$310,662

90,596,274,910 IFC
$655
0.00%
-0.36%
2.85%
107
NSR

$301,121

1,630,200,855 NSR *
$776
6.68%
2.51%
-3.13%
108
DBIC

$288,347

5,937,465 DBIC
$1,196
-0.12%
4.67%
21.31%
109
WBB

$280,071

2,066,740 WBB
$831
0.66%
-13.84%
-13.32%
110
J

$273,824

2,448,402 J
$3,155
0.51%
5.32%
18.09%
111
XST

$266,666

25,012,770 XST
$2,347
0.03%
-3.54%
0.28%
112
APC

$258,218

22,286,048 APC *
$1,571
0.00%
-8.05%
-17.57%
113
PSB

$243,188

20,509,306 PSB *
$596
0.07%
2.06%
-12.27%
114
SEQ

$241,672

44,220,995 SEQ
$1,238
0.07%
-14.34%
-13.72%
115
EFL

$236,666

15,007,179 EFL
$589
-0.22%
-0.29%
-3.26%
116
BTM

$227,034

3,022,066 BTM
$2,632
0.03%
-1.07%
3.80%
117
XZC

$214,037

411,400 XZC
$4,817
-2.35%
-8.63%
35.07%
118
DONU

$210,729

3,105,004 DONU
$1,453
-0.27%
-5.68%
-5.52%
119
EGC

$200,125

13,181,403 EGC
$952
0.02%
-1.98%
-3.03%
120
GB

$192,747

13,406,438 GB
$3,038
7.32%
93.48%
137.23%
121
PINK

$174,738

364,773,273 PINK
$1,325
0.03%
2.09%
7.46%
122
CRW

$169,399

11,641,636 CRW
$1,295
-7.73%
2.77%
25.30%
123
TALK

$150,219

65,290,635 TALK
$579
0.03%
0.00%
21.63%
124
1CR

$146,213

69,504 1CR
$5,593
2.93%
5.32%
-1.01%
125
GEO

$144,882

2,455,079 GEO *
$1,511
0.03%
-1.63%
-3.71%
126
SRC

$143,270

6,966,331 SRC
$996
0.00%
-1.35%
-7.86%
127
ZCL

$133,923

258,875 ZCL
$5,597
6.82%
31.65%
-6.86%
128
BYC

$126,477

1,367,081 BYC
$7,994
0.17%
19.22%
23.15%
129
CANN

$116,603

77,231,015 CANN
$780
-0.25%
-15.21%
-12.66%
130
NLC2

$106,296

200,137,679 NLC2 *
$700
0.07%
44.48%
56.46%
131
MAX

$96,738

41,459,435 MAX
$582
1.83%
17.17%
4.59%
132
POST

$91,601

15,465,973 POST *
$2,727
0.04%
5.74%
53.59%
133
PUT

$78,160

99,236,592 PUT
$5,864
-2.76%
-28.27%
-33.62%
134
NEU

$74,044

874,765,432 NEU *
$5,501
8.48%
-37.96%
-39.26%
135
GP

$68,941

1,220,161 GP *
$739
0.04%
9.51%
56.03%
136
QTL

$64,795

5,062,002 QTL
$2,013
-0.33%
2.72%
2.94%
137
CADASTRAL

$62,585

30,000,000 CADASTRAL *
$1,341
-0.04%
-67.42%
-39.10%
138
SAC

$62,582

284,200 SAC
$27,005
0.30%
0.60%
164.91%
139
ATOM

$58,401

7,250,289 ATOM
$1,391
0.00%
-18.72%
33.97%
140
SXC

$53,830

119,181,364 SXC
$1,469
0.05%
2.68%
31.89%
141
VRM

$53,235

771,693 VRM
$715
-0.03%
-4.18%
19.59%
142
NYAN

$50,411

296,173,015 NYAN
$1,013
4.66%
147.87%
188.43%
143
CCN

$46,453

4,689,233 CCN
$928
0.06%
9.05%
0.22%
144
PASC

$45,778

4,101,600 PASC
$1,454
-17.08%
-44.59%
0.00%
145
WEX

$44,147

72,392 WEX *
$852
0.08%
-1.80%
-0.25%
146
ENT

$42,112

1,001,101 ENT
$3,295
0.46%
4.57%
0.00%
147
TRK

$39,667

94,944,395 TRK *
$890
7.28%
-7.60%
-0.21%
148
IOP

$34,277

14,363 IOP
$2,706
0.07%
-16.81%
-39.07%
149
MOIN

$34,241

6,643,300 MOIN *
$1,020
0.35%
29.58%
29.26%
150
DRACO

$28,028

57,815,550 DRACO *
$636
-43.22%
-39.69%
-39.80%
151
TX

$25,332

5,738,912 TX *
$524
-5.20%
-7.36%
14.30%
152
BITZ

$24,129

1,990,891 BITZ
$674
0.04%
21.87%
8.64%
153
BTB

$24,036

29,030 BTB
$1,967
0.04%
2.10%
12.58%
154
SLING

$20,932

1,074,095 SLING *
$857
0.07%
-0.71%
-0.07%
155
VIP

$17,980

83,450,403 VIP *
$1,854
0.03%
-3.32%
1.67%
156
CREVA

$16,512

35,243,700 CREVA
$5,013
0.73%
0.01%
42.34%
157
BSTY

$16,085

10,776,230 BSTY
$733
0.55%
-2.38%
-3.50%
158
UNIT

$15,868

13,046,431 UNIT
$2,466
-4.31%
7.17%
55.91%
159
CSH

$12,260

3,318,400 CSH
$1,380
218.10%
64.37%
162.26%
160
PR

$2,106

192,305 PR
$1,170
0.03%
-22.19%
1.66%
161
EUC

$967

3,220,632 EUC
$1,029
0.03%
-4.20%
19.61%
162
BCN

$7,545,249

182,056,351,341 BCN
$237
-3.58%
-5.09%
0.78%
163
AGRS

$4,581,455

42,000,000 AGRS *
$109
-0.01%
-0.82%
-19.15%
164
DIME

$2,231,666

512,275,702,096 DIME
$53
6.44%
147.94%
1,492.72%
165
SLR

$1,957,181

34,746,330 SLR *
$372
0.03%
-11.67%
-13.37%
166
GRC

$1,816,130

383,705,841 GRC
$259
0.14%
1.08%
14.65%
167
UNITY

$1,786,521

816,061 UNITY *
$472
-0.06%
6.71%
-7.92%
168
QWARK

$1,541,746

62,320,044 QWARK *
$100
0.04%
0.09%
22.06%
169
SCOT

$1,400,582

1,000,000,000 SCOT *
$456
0.04%
-0.51%
12.73%
170
FC2

$1,372,872

101,198,413 FC2
$139
4.35%
3.66%
1.26%
171
MONA

$1,125,088

42,715,900 MONA
$331
1.18%
1.83%
3.17%
172
MOON

$1,032,205

218,897,841,798 MOON
$199
-0.10%
170.09%
62.85%
173
FAIR

$955,932

52,863,401 FAIR *
$92
0.04%
-8.10%
-5.12%
174
TIPS

$926,308

443,168,182,458 TIPS
$266
0.05%
-1.59%
-3.81%
175
BLOCK

$831,420

3,910,516 BLOCK *
$205
0.05%
3.40%
10.10%
176
ION

$805,424

9,387,411 ION *
$7
0.04%
-0.48%
-33.38%
177
BRX

$770,655

6,268,082 BRX *
$9
0.07%
1.04%
3.13%
178
USNBT

$761,679

757,084 USNBT *
$325
-0.01%
0.87%
0.13%
179
MINT

$736,465

23,946,610,595 MINT *
$0.210243
0.03%
-0.10%
33.24%
180
NOTE

$622,800

110,895,736 NOTE
$331
0.85%
1.08%
-7.98%
181
MMNXT

$584,275

10,000,000 MMNXT *
$149
0.04%
-2.43%
-7.18%
182
DEX

$513,653

1,000,000 DEX *
$227
-0.31%
-2.43%
-1.20%
183
BLOCKPAY

$506,298

5,428,300 BLOCKPAY *
$367
-0.04%
-17.70%
3.30%
184
OBITS

$475,391

7,728,204 OBITS *
$1
-0.04%
-3.32%
8.76%
185
GAM

$461,085

1,372,784 GAM *
$222
0.03%
13.48%
-6.18%
186
AC

$429,153

626,639,364 AC
$22
0.03%
5.62%
-22.80%
187
PLS

$428,673

1,999,862,899 PLS *
$212
0.00%
-1.34%
-11.50%
188
XSD

$406,855

1,374,840,478 XSD *
$225
-0.04%
0.00%
9.82%
189
START

$403,957

45,079,785 START
$399
-0.30%
-5.74%
-9.12%
190
PDC

$397,443

50,000,000 PDC *
$83
0.04%
-4.21%
8.69%
191
BOST

$377,752

11,855,487 BOST
$107
0.00%
-3.45%
4.91%
192
BASH

$373,693

990,784,817 BASH
$0.654117
0.07%
-0.47%
-3.22%
193
ENRG

$370,828

120,478,133 ENRG
$242
-4.62%
-4.12%
20.13%
194
DMD

$361,083

1,869,516 DMD
$376
1.16%
-2.44%
-7.06%
195
GEMZ

$338,418

88,135,199 GEMZ *
$13
0.04%
-8.46%
-3.40%
196
DIEM

$330,637

21,739,971,929 DIEM
$331
97.46%
67.34%
38.13%
197
UNO

$316,897

197,521 UNO
$358
1.13%
4.49%
-8.91%
198
VTA

$316,697

12,008,431,322 VTA
$398
0.03%
13.65%
58.86%
199
HTML5

$312,868

40,659,020,000 HTML5
$0.076949
0.03%
0.00%
0.02%
200
ERC

$303,945

9,702,647 ERC
$258
0.05%
-9.76%
42.62%