Historical Snapshot - December 11, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $12,344,885,401 | $769.73 | 16,037,925 | $57,313,448 | 0.07% | -0.47% | 0.05% | |
| 2 |
ETH
Ethereum |
ETH | $711,457,466 | $8.19 | 86,830,627 | $5,545,498 | -0.31% | 0.74% | 8.32% | |
| 3 |
XRP
XRP |
XRP | $242,740,143 | $0.006744 | 35,994,609,608 * | $978,511 | 0.00% | -1.07% | 3.45% | |
| 4 |
LTC
Litecoin |
LTC | $177,672,395 | $3.64 | 48,838,504 | $1,948,175 | -0.05% | -1.11% | -6.17% | |
| 5 |
XMR
Monero |
XMR | $107,014,675 | $7.91 | 13,527,439 | $1,511,401 | 0.01% | 1.50% | -1.35% | |
| 6 |
ETC
Ethereum Classic |
ETC | $80,723,018 | $0.930446 | 86,757,319 | $1,751,517 | -0.13% | 8.91% | 20.72% | |
| 7 |
DASH
Dash |
DASH | $66,303,816 | $9.54 | 6,948,239 | $1,065,389 | -0.01% | 7.54% | 8.42% | |
| 8 |
STEEM
Steem |
STEEM | $42,360,811 | $0.187283 | 226,185,819 * | $171,812 | -0.61% | -13.48% | -12.25% | |
| 9 |
REP
Augur |
REP | $35,055,938 | $3.19 | 11,000,000 * | $66,433 | -0.49% | 2.52% | -3.41% | |
| 10 |
XEM
NEM |
XEM | $30,956,370 | $0.003440 | 8,999,999,999 * | $17,412 | 1.00% | 2.46% | -2.73% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $29,944,246 | $0.066167 | 452,552,412 * | $46,964 | 0.74% | 0.81% | 3.27% | |
| 12 |
DOGE
Dogecoin |
DOGE | $23,963,547 | $0.000223 | 107,251,923,413 | $164,021 | 0.60% | 4.10% | 3.70% | |
| 13 |
WAVES
Waves |
WAVES | $22,876,805 | $0.228768 | 100,000,000 * | $20,208 | -1.56% | -1.39% | -3.03% | |
| 14 |
DGD
DigixDAO |
DGD | $20,162,472 | $10.08 | 2,000,000 * | $23,961 | 0.00% | 4.04% | 18.00% | |
| 15 |
FCT
Factom |
FCT | $18,118,674 | $2.07 | 8,753,219 * | $664,098 | 0.02% | 9.41% | 1.29% | |
| 16 |
ICN
Iconomi |
ICN | $17,729,958 | $0.203793 | 87,000,000 * | $62,669 | -0.05% | 3.92% | 16.60% | |
| 17 |
XLM
Stellar |
XLM | $16,121,832 | $0.002353 | 6,851,353,993 * | $306,783 | -1.53% | 5.38% | 51.17% | |
| 18 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $16,056,528 | $16.06 | 1,000,000 * | $4,397 | 0.03% | -11.72% | 4.33% | |
| 19 |
LSK
Lisk |
LSK | $13,548,110 | $0.135481 | 100,000,000 * | $43,162 | -0.68% | 0.96% | -12.26% | |
| 20 |
GAME
GameCredits |
GAME | $12,843,476 | $0.216874 | 59,220,925 | $517,340 | -1.19% | -5.73% | -12.91% | |
| 21 |
ARDR
Ardor |
ARDR | $10,773,058 | $0.010784 | 998,999,495 * | $33,068 | 0.41% | 4.39% | 15.82% | |
| 22 |
BTS
BitShares |
BTS | $10,171,002 | $0.003946 | 2,577,730,000 * | $28,246 | -0.04% | -0.76% | 10.15% | |
| 23 |
ZEC
Zcash |
ZEC | $9,674,084 | $48.48 | 199,556 | $512,219 | -0.14% | -1.32% | -17.04% | |
| 24 |
NLG
Gulden |
NLG | $9,522,286 | $0.028290 | 336,589,745 | $14,023 | 1.02% | -5.57% | -21.79% | |
| 25 |
XAUR
Xaurum |
XAUR | $8,737,017 | $0.098281 | 88,898,570 * | $5,093 | -1.31% | -3.17% | -3.05% | |
| 26 |
SDC
ShadowCash |
SDC | $7,806,274 | $1.18 | 6,607,205 * | $24,937 | 0.04% | 2.11% | -15.11% | |
| 27 |
EMC
Emercoin |
EMC | $7,689,629 | $0.196608 | 39,111,377 | $22,997 | -0.06% | 3.59% | -0.85% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $7,367,577 | $0.145985 | 50,468,144 * | $1,442 | 1.28% | 0.90% | 5.18% | |
| 29 |
BCY
BitCrystals |
BCY | $7,348,662 | $0.176555 | 41,622,441 * | $11,375 | -2.81% | 6.38% | 26.90% | |
| 30 |
GNT
Golem |
GNT | $7,205,325 | $0.010580 | 681,009,001 * | $10,554 | 2.95% | -3.21% | -21.32% | |
| 31 |
USDT
Tether |
USDT | $6,951,605 | $1.00 | 6,951,590 * | $419,496 | 0.00% | 0.00% | -0.02% | |
| 32 |
STRAT
Stratis |
STRAT | $6,175,196 | $0.062893 | 98,186,229 * | $14,964 | 0.15% | -3.86% | 4.84% | |
| 33 |
NEO
NEO |
NEO | $6,106,690 | $0.122134 | 50,000,000 * | $41,967 | -1.01% | -2.75% | -16.06% | |
| 34 |
NXT
Nxt |
NXT | $5,766,263 | $0.005772 | 998,999,983 * | $19,135 | -0.31% | -2.43% | -2.31% | |
| 35 |
PPC
Peercoin |
PPC | $5,739,376 | $0.242194 | 23,697,418 | $27,418 | 0.39% | 1.70% | -5.86% | |
| 36 |
SNGLS
SingularDTV |
SNGLS | $5,327,705 | $0.008880 | 600,000,000 * | $3,090 | 5.63% | 6.21% | -5.36% | |
| 37 |
XCP
Counterparty |
XCP | $5,271,199 | $2.01 | 2,620,979 * | $4,200 | -0.69% | 0.61% | 4.47% | |
| 38 |
SYS
Syscoin |
SYS | $5,128,367 | $0.010446 | 490,953,650 | $13,234 | -0.51% | -0.05% | 33.10% | |
| 39 |
SC
Siacoin |
SC | $4,899,995 | $0.000230 | 21,267,026,222 | $37,905 | 1.27% | -5.26% | 12.22% | |
| 40 |
IOC
I/O Coin |
IOC | $4,440,953 | $0.272495 | 16,297,355 * | $957 | 0.03% | -2.09% | 18.32% | |
| 41 |
AMP
HyperSpace |
AMP | $4,302,696 | $0.052308 | 82,256,324 * | $185,824 | 1.89% | 16.47% | 6.59% | |
| 42 |
BTCD
BitcoinDark |
BTCD | $4,094,543 | $3.18 | 1,288,862 | $894 | -0.11% | 2.27% | -1.73% | |
| 43 |
RBY
Rubycoin |
RBY | $3,964,983 | $0.166731 | 23,780,774 * | $5,908 | 0.03% | 1.42% | 4.33% | |
| 44 |
YBC
YbCoin |
YBC | $3,874,078 | $1.28 | 3,016,684 * | $172,656 | 2.30% | 4.50% | 4.51% | |
| 45 |
GCR
Global Curren... |
GCR | $3,108,693 | $0.030510 | 101,889,771 * | $3,924 | 0.03% | 1.00% | 7.70% | |
| 46 |
NAV
NavCoin |
NAV | $2,939,828 | $0.048671 | 60,402,076 * | $20,006 | -1.01% | -0.74% | 47.45% | |
| 47 |
NMC
Namecoin |
NMC | $2,797,749 | $0.189853 | 14,736,400 | $7,746 | 0.87% | 0.16% | -8.83% | |
| 48 |
BLK
BlackCoin |
BLK | $2,013,660 | $0.026553 | 75,834,687 * | $7,868 | -3.68% | -5.18% | 1.83% | |
| 49 |
SCN
Swiscoin |
SCN | $1,955,890 | $0.004122 | 474,488,629 | $313,280 | -2.27% | 7.18% | 118.74% | |
| 50 |
POT
PotCoin |
POT | $1,898,874 | $0.008832 | 214,995,812 | $6,060 | 1.56% | -4.07% | -11.09% | |
| 51 |
DGB
DigiByte |
DGB | $1,818,797 | $0.000237 | 7,667,903,719 | $2,562 | 2.32% | -1.57% | 1.04% | |
| 52 |
LMC
LoMoCoin |
LMC | $1,751,957 | $0.008335 | 210,204,405 * | $62,997 | -0.95% | -4.41% | -22.57% | |
| 53 |
DCR
Decred |
DCR | $1,657,932 | $0.499099 | 3,321,847 | $4,676 | -0.50% | -3.22% | -10.56% | |
| 54 |
CLAM
Clams |
CLAM | $1,509,964 | $0.741733 | 2,035,723 * | $5,994 | 0.00% | 3.11% | 4.35% | |
| 55 |
OMNI
Omni |
OMNI | $1,481,739 | $2.76 | 536,645 * | $1,465 | -2.83% | 2.84% | -31.54% | |
| 56 |
LKK
Lykke |
LKK | $1,416,711 | $0.047224 | 30,000,000 * | $124,986 | 0.00% | 0.69% | ? | |
| 57 |
ROUND
Round |
ROUND | $1,406,683 | $0.001655 | 850,000,000 * | $12,196 | 7.58% | 8.08% | 9.79% | |
| 58 |
NXS
Nexus |
NXS | $1,312,988 | $0.029241 | 44,902,773 | $1,022 | 0.04% | -15.97% | -5.99% | |
| 59 |
YOC
Yocoin |
YOC | $1,296,469 | $0.026298 | 49,298,830 | $13,740 | -0.03% | -0.20% | 2.39% | |
| 60 |
XHI
HiCoin |
XHI | $1,231,108 | $0.006819 | 180,544,213 | $95,000 | 3.13% | -22.47% | 193.14% | |
| 61 |
SBD
Steem Dollars |
SBD | $1,226,411 | $0.999117 | 1,227,495 * | $4,736 | 0.51% | 0.89% | -3.04% | |
| 62 |
AUR
Auroracoin |
AUR | $1,106,855 | $0.127840 | 8,658,139 | $2,288 | -2.38% | -8.18% | 2.91% | |
| 63 |
VASH
VPNCoin |
VASH | $1,087,222 | $0.002716 | 400,339,746 * | $2,256 | 1.28% | -0.90% | -1.85% | |
| 64 |
CURE
Curecoin |
CURE | $1,075,658 | $0.040696 | 26,431,310 | $2,673 | 2.48% | 0.39% | 17.60% | |
| 65 |
BAY
BitBay |
BAY | $1,043,717 | $0.001037 | 1,006,658,303 * | $2,770 | -0.21% | 3.79% | -16.41% | |
| 66 |
XDN
DigitalNote |
XDN | $1,001,625 | $0.000146 | 6,871,932,231 | $956 | -0.26% | -1.52% | -21.84% | |
| 67 |
RADS
Radium |
RADS | $993,532 | $0.326164 | 3,046,115 * | $2,705 | 0.03% | 7.59% | -4.42% | |
| 68 |
BURST
Burst |
BURST | $942,844 | $0.000571 | 1,652,143,953 | $8,024 | 2.36% | -0.27% | -5.01% | |
| 69 |
EAC
EarthCoin |
EAC | $938,532 | $0.000100 | 9,346,468,332 | $4,770 | -0.01% | -1.64% | -3.75% | |
| 70 |
QRK
Quark |
QRK | $937,336 | $0.003748 | 250,101,047 | $548 | 0.17% | -3.02% | -0.65% | |
| 71 |
EXP
Expanse |
EXP | $931,811 | $0.200847 | 4,639,417 | $8,195 | -0.15% | -1.14% | 1.03% | |
| 72 |
XPM
Primecoin |
XPM | $879,799 | $0.051266 | 17,161,576 | $1,983 | -0.25% | -1.31% | -3.75% | |
| 73 |
CSC
CasinoCoin |
CSC | $867,323 | $0.022469 | 38,601,187 * | $1,824 | 70.44% | 135.98% | 98.36% | |
| 74 |
CLOAK
CloakCoin |
CLOAK | $863,357 | $0.178395 | 4,839,585 * | $1,270 | 0.05% | 1.24% | -0.66% | |
| 75 |
SIB
SIBCoin |
SIB | $852,757 | $0.066569 | 12,810,083 | $2,338 | -0.15% | -3.80% | 9.07% | |
| 76 |
VTC
Vertcoin |
VTC | $790,980 | $0.025138 | 31,465,136 | $5,629 | 3.75% | 8.66% | 20.08% | |
| 77 |
FTC
Feathercoin |
FTC | $790,757 | $0.005456 | 144,924,680 | $1,269 | -1.88% | -6.55% | -1.72% | |
| 78 |
RDD
ReddCoin |
RDD | $782,248 | $0.000028 | 28,279,196,459 * | $757 | -0.99% | 5.50% | -24.99% | |
| 79 |
AEON
Aeon |
AEON | $781,827 | $0.059629 | 13,111,588 | $733 | -1.96% | 4.82% | -34.12% | |
| 80 |
XVC
Vcash |
XVC | $770,836 | $0.051298 | 15,026,660 | $21,531 | 3.56% | 7.69% | -6.48% | |
| 81 |
ADZ
Adzcoin |
ADZ | $769,293 | $0.015401 | 49,952,377 | $1,260 | 0.57% | -19.77% | -5.93% | |
| 82 |
NAUT
NautilusCoin |
NAUT | $733,718 | $0.045347 | 16,180,000 * | $3,413 | 0.04% | -5.75% | -8.23% | |
| 83 |
QORA
Qora |
QORA | $692,543 | $0.000069 | 10,000,000,000 * | $17,426 | -9.96% | -6.01% | -20.09% | |
| 84 |
WDC
WorldCoin |
WDC | $688,779 | $0.006211 | 110,899,340 | $1,197 | -1.84% | -9.71% | -4.55% | |
| 85 |
BBR
Boolberry |
BBR | $677,030 | $0.078440 | 8,631,160 | $6,044 | 1.23% | -6.57% | 16.12% | |
| 86 |
VRC
VeriCoin |
VRC | $644,212 | $0.021577 | 29,856,542 | $3,531 | -4.68% | -0.51% | -11.41% | |
| 87 |
NVC
Novacoin |
NVC | $624,042 | $0.396039 | 1,575,708 | $1,405 | -0.04% | -1.61% | -4.84% | |
| 88 |
SFT
Safex Token |
SFT | $555,929 | $0.000259 | 2,147,483,647 * | $940 | 0.01% | 28.72% | 39.75% | |
| 89 |
ADCN
Asiadigicoin |
ADCN | $539,839 | $0.061556 | 8,769,863 | $6,519 | 0.00% | -2.98% | -13.39% | |
| 90 |
GLC
GoldCoin |
GLC | $459,246 | $0.011523 | 39,855,140 | $1,972 | -0.27% | -5.94% | -16.25% | |
| 91 |
MEC
Megacoin |
MEC | $456,254 | $0.013874 | 32,886,450 | $2,631 | -0.05% | -11.90% | 0.11% | |
| 92 |
ZET
Zetacoin |
ZET | $423,203 | $0.002561 | 165,220,394 | $549 | 0.68% | 4.02% | 6.65% | |
| 93 |
HTC
HitCoin |
HTC | $423,079 | $0.000038 | 10,996,318,099 | $664 | 0.04% | 23.55% | -11.41% | |
| 94 |
FLDC
FoldingCoin |
FLDC | $422,500 | $0.000947 | 446,333,654 * | $17,678 | 0.56% | -1.13% | 31.41% | |
| 95 |
LBC
LBRY Credits |
LBC | $411,275 | $0.012798 | 32,135,947 | $5,728 | 0.20% | -1.50% | -6.04% | |
| 96 |
VIA
Viacoin |
VIA | $392,760 | $0.017722 | 22,162,604 | $557 | 0.11% | -1.78% | -1.45% | |
| 97 |
BILS
BilShares |
BILS | $391,046 | $0.000391 | 1,000,000,000 * | $704 | 0.00% | -0.01% | 2.69% | |
| 98 |
BELA
Bela |
BELA | $390,870 | $0.013574 | 28,796,000 * | $22,890 | -3.49% | 7.28% | 34.99% | |
| 99 |
FLO
FLO |
FLO | $380,004 | $0.003060 | 124,197,561 | $640 | 0.48% | -2.82% | 2.37% | |
| 100 |
TRUMP
TrumpCoin |
TRUMP | $361,636 | $0.055426 | 6,524,632 | $1,948 | 0.06% | -2.66% | -0.28% | |
| 101 |
OK
OKCash |
OK | $359,984 | $0.005217 | 68,997,588 * | $785 | 0.03% | -7.16% | -11.52% | |
| 102 |
RVR
RevolutionVR |
RVR | $348,808 | $0.011073 | 31,500,000 * | $10,557 | 0.18% | 7.02% | -2.76% | |
| 103 |
ZCC
ZcCoin |
ZCC | $347,533 | $0.005637 | 61,657,044 | $1,483 | 0.00% | 5.22% | 0.94% | |
| 104 |
PIVX
PIVX |
PIVX | $328,503 | $0.006668 | 49,268,792 * | $524 | -0.09% | 4.13% | -3.82% | |
| 105 |
XCN
Cryptonite |
XCN | $319,214 | $0.001555 | 205,328,613 | $7,096 | -3.43% | -2.80% | -1.32% | |
| 106 |
IFC
Infinitecoin |
IFC | $310,662 | $0.000003 | 90,596,274,910 | $655 | 0.00% | -0.36% | 2.85% | |
| 107 |
NSR
NuShares |
NSR | $301,121 | $0.000185 | 1,630,200,855 * | $776 | 6.68% | 2.51% | -3.13% | |
| 108 |
DBIC
DubaiCoin |
DBIC | $288,347 | $0.048564 | 5,937,465 | $1,196 | -0.12% | 4.67% | 21.31% | |
| 109 |
WBB
Wild Beast Block |
WBB | $280,071 | $0.135513 | 2,066,740 | $831 | 0.66% | -13.84% | -13.32% | |
| 110 |
J
Joincoin |
J | $273,824 | $0.111838 | 2,448,402 | $3,155 | 0.51% | 5.32% | 18.09% | |
| 111 |
XST
Stealth |
XST | $266,666 | $0.010661 | 25,012,770 | $2,347 | 0.03% | -3.54% | 0.28% | |
| 112 |
APC
Applecoin |
APC | $258,218 | $0.011587 | 22,286,048 * | $1,571 | 0.00% | -8.05% | -17.57% | |
| 113 |
PSB
Pesobit |
PSB | $243,188 | $0.011857 | 20,509,306 * | $596 | 0.07% | 2.06% | -12.27% | |
| 114 |
SEQ
Sequence |
SEQ | $241,672 | $0.005465 | 44,220,995 | $1,238 | 0.07% | -14.34% | -13.72% | |
| 115 |
EFL
e-Gulden |
EFL | $236,666 | $0.015770 | 15,007,179 | $589 | -0.22% | -0.29% | -3.26% | |
| 116 |
BTM
Bitmark |
BTM | $227,034 | $0.075126 | 3,022,066 | $2,632 | 0.03% | -1.07% | 3.80% | |
| 117 |
XZC
Zcoin |
XZC | $214,037 | $0.520265 | 411,400 | $4,817 | -2.35% | -8.63% | 35.07% | |
| 118 |
NEOS
NeosCoin |
NEOS | $210,729 | $0.067868 | 3,105,004 | $1,453 | -0.27% | -5.68% | -5.52% | |
| 119 |
EGC
EverGreenCoin |
EGC | $200,125 | $0.015182 | 13,181,403 | $952 | 0.02% | -1.98% | -3.03% | |
| 120 |
GB
GoldBlocks |
GB | $192,747 | $0.014377 | 13,406,438 | $3,038 | 7.32% | 93.48% | 137.23% | |
| 121 |
PINK
Pinkcoin |
PINK | $174,738 | $0.000479 | 364,773,273 | $1,325 | 0.03% | 2.09% | 7.46% | |
| 122 |
CRW
Crown |
CRW | $169,399 | $0.014551 | 11,641,636 | $1,295 | -7.73% | 2.77% | 25.30% | |
| 123 |
TALK
BTCtalkcoin |
TALK | $150,219 | $0.002301 | 65,290,635 | $579 | 0.03% | ? | 21.63% | |
| 124 |
1CR
1CRedit |
1CR | $146,213 | $2.10 | 69,504 | $5,593 | 2.93% | 5.32% | -1.01% | |
| 125 |
GEO
GeoCoin |
GEO | $144,882 | $0.059013 | 2,455,079 * | $1,511 | 0.03% | -1.63% | -3.71% | |
| 126 |
SRC
SecureCoin |
SRC | $143,270 | $0.020566 | 6,966,331 | $996 | 0.00% | -1.35% | -7.86% | |
| 127 |
ZCL
ZClassic |
ZCL | $133,923 | $0.517327 | 258,875 | $5,597 | 6.82% | 31.65% | -6.86% | |
| 128 |
BYC
Bytecent |
BYC | $126,477 | $0.092516 | 1,367,081 | $7,994 | 0.17% | 19.22% | 23.15% | |
| 129 |
CANN
CannabisCoin |
CANN | $116,603 | $0.001510 | 77,231,015 | $780 | -0.25% | -15.21% | -12.66% | |
| 130 |
NLC2
NoLimitCoin |
NLC2 | $106,296 | $0.000531 | 200,137,679 * | $700 | 0.07% | 44.48% | 56.46% | |
| 131 |
MAX
Maxcoin |
MAX | $96,738 | $0.002333 | 41,459,435 | $582 | 1.83% | 17.17% | 4.59% | |
| 132 |
POST
PostCoin |
POST | $91,601 | $0.005923 | 15,465,973 * | $2,727 | 0.04% | 5.74% | 53.59% | |
| 133 |
PUT
PutinCoin |
PUT | $78,160 | $0.000788 | 99,236,592 | $5,864 | -2.76% | -28.27% | -33.62% | |
| 134 |
NEU
NeuCoin |
NEU | $74,044 | $0.000085 | 874,765,432 * | $5,501 | 8.48% | -37.96% | -39.26% | |
| 135 |
GP
GoldPieces |
GP | $68,941 | $0.056501 | 1,220,161 * | $739 | 0.04% | 9.51% | 56.03% | |
| 136 |
QTL
Quatloo |
QTL | $64,795 | $0.012800 | 5,062,002 | $2,013 | -0.33% | 2.72% | 2.94% | |
| 137 |
CADASTRAL
Bitland |
CADASTRAL | $62,585 | $0.002086 | 30,000,000 * | $1,341 | -0.04% | -67.42% | -39.10% | |
| 138 |
SAC
SACoin |
SAC | $62,582 | $0.220205 | 284,200 | $27,005 | 0.30% | 0.60% | 164.91% | |
| 139 |
ATOM
Atomic Coin |
ATOM | $58,401 | $0.008055 | 7,250,289 | $1,391 | 0.00% | -18.72% | 33.97% | |
| 140 |
SXC
Sexcoin |
SXC | $53,830 | $0.000452 | 119,181,364 | $1,469 | 0.05% | 2.68% | 31.89% | |
| 141 |
VRM
VeriumReserve |
VRM | $53,235 | $0.068985 | 771,693 | $715 | -0.03% | -4.18% | 19.59% | |
| 142 |
NYAN
Nyancoin |
NYAN | $50,411 | $0.000170 | 296,173,015 | $1,013 | 4.66% | 147.87% | 188.43% | |
| 143 |
CCN
CannaCoin |
CCN | $46,453 | $0.009906 | 4,689,233 | $928 | 0.06% | 9.05% | 0.22% | |
| 144 |
PASC
Pascal |
PASC | $45,778 | $0.011161 | 4,101,600 | $1,454 | -17.08% | -44.59% | ? | |
| 145 |
WEX
Wexcoin |
WEX | $44,147 | $0.609839 | 72,392 * | $852 | 0.08% | -1.80% | -0.25% | |
| 146 |
ENT
Eternity |
ENT | $42,112 | $0.042066 | 1,001,101 | $3,295 | 0.46% | 4.57% | ? | |
| 147 |
TRK
Truckcoin |
TRK | $39,667 | $0.000418 | 94,944,395 * | $890 | 7.28% | -7.60% | -0.21% | |
| 148 |
IOP
Internet of P... |
IOP | $34,277 | $2.39 | 14,363 | $2,706 | 0.07% | -16.81% | -39.07% | |
| 149 |
MOIN
Moin |
MOIN | $34,241 | $0.005154 | 6,643,300 * | $1,020 | 0.35% | 29.58% | 29.26% | |
| 150 |
DRACO
DT Token |
DRACO | $28,028 | $0.000485 | 57,815,550 * | $636 | -43.22% | -39.69% | -39.80% | |
| 151 |
TX
TransferCoin |
TX | $25,332 | $0.004414 | 5,738,912 * | $524 | -5.20% | -7.36% | 14.30% | |
| 152 |
BITZ
Bitz |
BITZ | $24,129 | $0.012119 | 1,990,891 | $674 | 0.04% | 21.87% | 8.64% | |
| 153 |
BTB
BitBar |
BTB | $24,036 | $0.827966 | 29,030 | $1,967 | 0.04% | 2.10% | 12.58% | |
| 154 |
SLING
Sling |
SLING | $20,932 | $0.019488 | 1,074,095 * | $857 | 0.07% | -0.71% | -0.07% | |
| 155 |
VIP
VIP Tokens |
VIP | $17,980 | $0.000215 | 83,450,403 * | $1,854 | 0.03% | -3.32% | 1.67% | |
| 156 |
CREVA
CrevaCoin |
CREVA | $16,512 | $0.000469 | 35,243,700 | $5,013 | 0.73% | 0.01% | 42.34% | |
| 157 |
BSTY
GlobalBoost-Y |
BSTY | $16,085 | $0.001493 | 10,776,230 | $733 | 0.55% | -2.38% | -3.50% | |
| 158 |
UNIT
Universal Cur... |
UNIT | $15,868 | $0.001216 | 13,046,431 | $2,466 | -4.31% | 7.17% | 55.91% | |
| 159 |
CSH
Cashout |
CSH | $12,260 | $0.003694 | 3,318,400 | $1,380 | 218.10% | 64.37% | 162.26% | |
| 160 |
PR
Prototanium |
PR | $2,106 | $0.010950 | 192,305 | $1,170 | 0.03% | -22.19% | 1.66% | |
| 161 |
EUC
Eurocoin |
EUC | $967 | $0.000300 | 3,220,632 | $1,029 | 0.03% | -4.20% | 19.61% | |
| 162 |
BCN
Bytecoin |
BCN | $7,545,249 | $0.000041 | 182,056,351,341 | Low Vol | -3.58% | -5.09% | 0.78% | |
| 163 |
AGRS
Agoras Tokens |
AGRS | $4,581,455 | $0.109082 | 42,000,000 * | Low Vol | -0.01% | -0.82% | -19.15% | |
| 164 |
DIME
Dimecoin |
DIME | $2,231,666 | $0.000004 | 512,275,702,096 | Low Vol | 6.44% | 147.94% | 1492.72% | |
| 165 |
SLR
SolarCoin |
SLR | $1,957,181 | $0.056328 | 34,746,330 * | Low Vol | 0.03% | -11.67% | -13.37% | |
| 166 |
GRC
GridCoin |
GRC | $1,816,130 | $0.004733 | 383,705,841 | Low Vol | 0.14% | 1.08% | 14.65% | |
| 167 |
UNITY
SuperNET |
UNITY | $1,786,521 | $2.19 | 816,061 * | Low Vol | -0.06% | 6.71% | -7.92% | |
| 168 |
QWARK
Qwark |
QWARK | $1,541,746 | $0.024739 | 62,320,044 * | Low Vol | 0.04% | 0.09% | 22.06% | |
| 169 |
SCOT
Scotcoin |
SCOT | $1,400,582 | $0.001401 | 1,000,000,000 * | Low Vol | 0.04% | -0.51% | 12.73% | |
| 170 |
FC2
FuelCoin |
FC2 | $1,372,872 | $0.013566 | 101,198,413 | Low Vol | 4.35% | 3.66% | 1.26% | |
| 171 |
MONA
MonaCoin |
MONA | $1,125,088 | $0.026339 | 42,715,900 | Low Vol | 1.18% | 1.83% | 3.17% | |
| 172 |
MOON
Mooncoin |
MOON | $1,032,205 | $0.000005 | 218,897,841,798 | Low Vol | -0.10% | 170.09% | 62.85% | |
| 173 |
FAIR
FairCoin |
FAIR | $955,932 | $0.018083 | 52,863,401 * | Low Vol | 0.04% | -8.10% | -5.12% | |
| 174 |
TIPS
FedoraCoin |
TIPS | $926,308 | $0.000002 | 443,168,182,458 | Low Vol | 0.05% | -1.59% | -3.81% | |
| 175 |
BLOCK
Blocknet |
BLOCK | $831,420 | $0.212611 | 3,910,516 * | Low Vol | 0.05% | 3.40% | 10.10% | |
| 176 |
ION
ION |
ION | $805,424 | $0.085798 | 9,387,411 * | Low Vol | 0.04% | -0.48% | -33.38% | |
| 177 |
BRX
Breakout Stake |
BRX | $770,655 | $0.122949 | 6,268,082 * | Low Vol | 0.07% | 1.04% | 3.13% | |
| 178 |
USNBT
NuBits |
USNBT | $761,679 | $1.01 | 757,084 * | Low Vol | -0.01% | 0.87% | 0.13% | |
| 179 |
MINT
MintCoin |
MINT | $736,465 | $0.000031 | 23,946,610,595 * | Low Vol | 0.03% | -0.10% | 33.24% | |
| 180 |
NOTE
DNotes |
NOTE | $622,800 | $0.005616 | 110,895,736 | Low Vol | 0.85% | 1.08% | -7.98% | |
| 181 |
MMNXT
MMNXT |
MMNXT | $584,275 | $0.058428 | 10,000,000 * | Low Vol | 0.04% | -2.43% | -7.18% | |
| 182 |
DEX
InstantDEX |
DEX | $513,653 | $0.513653 | 1,000,000 * | Low Vol | -0.31% | -2.43% | -1.20% | |
| 183 |
BLOCKPAY
BlockPay |
BLOCKPAY | $506,298 | $0.093270 | 5,428,300 * | Low Vol | -0.04% | -17.70% | 3.30% | |
| 184 |
OBITS
OBITS |
OBITS | $475,391 | $0.061514 | 7,728,204 * | Low Vol | -0.04% | -3.32% | 8.76% | |
| 185 |
GAM
Gambit |
GAM | $461,085 | $0.335876 | 1,372,784 * | Low Vol | 0.03% | 13.48% | -6.18% | |
| 186 |
AC
AsiaCoin |
AC | $429,153 | $0.000685 | 626,639,364 | Low Vol | 0.03% | 5.62% | -22.80% | |
| 187 |
PLS
PLAY |
PLS | $428,673 | $0.000214 | 1,999,862,899 * | Low Vol | 0.00% | -1.34% | -11.50% | |
| 188 |
XSD
SounDAC |
XSD | $406,855 | $0.000296 | 1,374,840,478 * | Low Vol | -0.04% | ? | 9.82% | |
| 189 |
START
Startcoin |
START | $403,957 | $0.008961 | 45,079,785 | Low Vol | -0.30% | -5.74% | -9.12% | |
| 190 |
PDC
Project Decorum |
PDC | $397,443 | $0.007949 | 50,000,000 * | Low Vol | 0.04% | -4.21% | 8.69% | |
| 191 |
BOST
BoostCoin |
BOST | $377,752 | $0.031863 | 11,855,487 | Low Vol | 0.00% | -3.45% | 4.91% | |
| 192 |
BASH
LuckChain |
BASH | $373,693 | $0.000377 | 990,784,817 | Low Vol | 0.07% | -0.47% | -3.22% | |
| 193 |
ENRG
Energycoin |
ENRG | $370,828 | $0.003078 | 120,478,133 | Low Vol | -4.62% | -4.12% | 20.13% | |
| 194 |
DMD
Diamond |
DMD | $361,083 | $0.193142 | 1,869,516 | Low Vol | 1.16% | -2.44% | -7.06% | |
| 195 |
GEMZ
GetGems |
GEMZ | $338,418 | $0.003840 | 88,135,199 * | Low Vol | 0.04% | -8.46% | -3.40% | |
| 196 |
DIEM
Diem |
DIEM | $330,637 | $0.000015 | 21,739,971,929 | Low Vol | 97.46% | 67.34% | 38.13% | |
| 197 |
UNO
Unobtanium |
UNO | $316,897 | $1.60 | 197,521 | Low Vol | 1.13% | 4.49% | -8.91% | |
| 198 |
VTA
Virtacoin |
VTA | $316,697 | $0.000026 | 12,008,431,322 | Low Vol | 0.03% | 13.65% | 58.86% | |
| 199 |
HTML5
HTML5COIN |
HTML5 | $312,868 | $0.000008 | 40,659,020,000 | Low Vol | 0.03% | ? | 0.02% | |
| 200 |
ERC
EuropeCoin |
ERC | $303,945 | $0.031326 | 9,702,647 | Low Vol | 0.05% | -9.76% | 42.62% | |
| 201 |
RIC
Riecoin |
RIC | $296,939 | $0.010151 | 29,252,775 | Low Vol | -0.86% | -1.72% | -3.35% | |
| 202 |
XVG
Verge |
XVG | $294,719 | $0.000023 | 12,793,464,160 | Low Vol | 0.03% | -0.50% | 36.51% | |
| 203 |
XMY
Myriad |
XMY | $286,464 | $0.000200 | 1,430,514,496 | Low Vol | 0.04% | -0.66% | -3.38% | |
| 204 |
DGC
Digitalcoin |
DGC | $279,147 | $0.008117 | 34,389,793 | Low Vol | 0.36% | 4.01% | -4.00% | |
| 205 |
COVAL
Circuits of V... |
COVAL | $277,516 | $0.000694 | 400,000,000 * | Low Vol | 0.04% | -3.56% | 5.11% | |
| 206 |
SLS
SaluS |
SLS | $273,463 | $0.272854 | 1,002,232 * | Low Vol | 1.32% | -33.26% | 13.15% | |
| 207 |
I0C
I0Coin |
I0C | $270,954 | $0.012927 | 20,959,592 | Low Vol | 0.04% | -56.95% | -50.79% | |
| 208 |
VOOT
VootCoin |
VOOT | $255,892 | $0.003694 | 69,280,656 | Low Vol | 0.03% | 8.52% | -20.12% | |
| 209 |
AMBER
AmberCoin |
AMBER | $254,041 | $0.005832 | 43,563,102 | Low Vol | -0.45% | 17.77% | -18.60% | |
| 210 |
VTR
vTorrent |
VTR | $247,596 | $0.022892 | 10,815,966 | Low Vol | 0.04% | 6.50% | 17.20% | |
| 211 |
RISE
Rise |
RISE | $245,834 | $0.002335 | 105,283,090 * | Low Vol | 0.04% | -3.85% | -9.21% | |
| 212 |
STS
Stress |
STS | $239,176 | $0.000423 | 565,134,332 | Low Vol | 0.03% | -30.64% | -19.87% | |
| 213 |
ZEIT
Zeitcoin |
ZEIT | $237,782 | $0.000007 | 35,779,916,339 | Low Vol | -0.04% | 139.57% | -19.25% | |
| 214 |
BRK
Breakout |
BRK | $234,872 | $0.013466 | 17,441,688 | Low Vol | 0.04% | -4.34% | -15.77% | |
| 215 |
PND
Pandacoin |
PND | $233,016 | $0.000007 | 32,514,916,898 | Low Vol | 0.97% | 184.05% | 152.59% | |
| 216 |
HZ
Horizon |
HZ | $229,136 | $0.000230 | 997,285,886 * | Low Vol | -0.44% | -2.51% | -4.93% | |
| 217 |
ICOO
ICO OpenLedger |
ICOO | $224,777 | $0.472445 | 475,774 * | Low Vol | -25.50% | -38.32% | 6.79% | |
| 218 |
UBQ
Ubiq |
UBQ | $222,991 | $0.061322 | 3,636,406 | Low Vol | 0.03% | 6.77% | -1.93% | |
| 219 |
JWL
Jewels |
JWL | $220,871 | $0.011008 | 20,064,513 * | Low Vol | 0.07% | 1.75% | 45.84% | |
| 220 |
ORB
Orbitcoin |
ORB | $208,463 | $0.073669 | 2,829,734 | Low Vol | 0.40% | 29.55% | 8.03% | |
| 221 |
UNC
UnionCoin |
UNC | $206,539 | $0.024621 | 8,388,608 | Low Vol | 0.00% | -5.56% | -8.27% | |
| 222 |
EMC2
Einsteinium |
EMC2 | $194,027 | $0.000943 | 205,732,037 | Low Vol | 1.56% | -4.20% | -2.99% | |
| 223 |
2GIVE
2GIVE |
2GIVE | $193,852 | $0.000384 | 505,390,157 | Low Vol | 0.03% | -0.81% | 12.61% | |
| 224 |
TRIG
Triggers |
TRIG | $193,500 | $0.006027 | 32,105,593 * | Low Vol | 0.07% | 25.09% | -4.28% | |
| 225 |
HUC
HunterCoin |
HUC | $183,047 | $0.012096 | 15,132,320 | Low Vol | -0.40% | -1.64% | 10.16% | |
| 226 |
BITS
Bitswift |
BITS | $183,023 | $0.045133 | 4,055,230 * | Low Vol | 0.03% | 12.44% | 88.24% | |
| 227 |
NOBL
NobleCoin |
NOBL | $175,724 | $0.000077 | 2,283,632,556 | Low Vol | 0.03% | 4.88% | -3.47% | |
| 228 |
TAG
TagCoin |
TAG | $175,268 | $0.034760 | 5,042,295 | Low Vol | 0.00% | -0.01% | 3.58% | |
| 229 |
FCN
Fantomcoin |
FCN | $164,666 | $0.032319 | 5,095,077 | Low Vol | -1.14% | -4.57% | -17.44% | |
| 230 |
LTBC
LTBcoin |
LTBC | $161,742 | $0.000331 | 488,821,117 * | Low Vol | -0.36% | 0.46% | 4.07% | |
| 231 |
MAZA
MAZA |
MAZA | $160,564 | $0.000147 | 1,092,618,137 | Low Vol | 0.04% | -5.00% | -5.91% | |
| 232 |
FLY
Flycoin |
FLY | $157,436 | $0.746830 | 210,806 * | Low Vol | 0.05% | 4.44% | 51.95% | |
| 233 |
SPR
SpreadCoin |
SPR | $156,800 | $0.022282 | 7,037,181 | Low Vol | 0.03% | -9.32% | 37.19% | |
| 234 |
ADC
AudioCoin |
ADC | $154,955 | $0.000196 | 790,912,338 | Low Vol | 0.02% | -1.08% | 5.12% | |
| 235 |
SNRG
Synergy |
SNRG | $153,635 | $0.065561 | 2,343,383 * | Low Vol | 13.90% | 13.00% | 21.77% | |
| 236 |
XSI
StabilityShares |
XSI | $152,083 | $0.016438 | 9,251,928 | Low Vol | 9.38% | 12.40% | 4.03% | |
| 237 |
XBC
Bitcoin Plus |
XBC | $148,883 | $1.68 | 88,430 * | Low Vol | 1.10% | 6.77% | 30.53% | |
| 238 |
GYC
Gycoin |
GYC | $146,449 | $0.003487 | 42,000,000 | Low Vol | 0.07% | 20.37% | 19.96% | |
| 239 |
BITCNY
bitCNY |
BITCNY | $132,344 | $0.142014 | 931,910 * | Low Vol | -0.02% | -0.17% | 2.93% | |
| 240 |
LOG
Woodcoin |
LOG | $129,843 | $0.016159 | 8,035,193 | Low Vol | 0.04% | -0.50% | -4.49% | |
| 241 |
XWC
WhiteCoin |
XWC | $128,142 | $0.000418 | 306,584,146 * | Low Vol | 0.26% | -0.30% | 59.41% | |
| 242 |
SYNC
Sync |
SYNC | $124,147 | $105.49 | 1,177 * | Low Vol | 0.04% | -1.69% | -4.66% | |
| 243 |
SMLY
SmileyCoin |
SMLY | $123,017 | $0.000005 | 25,571,870,000 | Low Vol | 1.31% | -17.06% | -37.78% | |
| 244 |
BTSR
BTSR |
BTSR | $121,639 | $0.043722 | 2,782,083 * | Low Vol | 0.15% | 0.34% | -5.85% | |
| 245 |
SHIFT
Shift |
SHIFT | $120,507 | $0.011698 | 10,301,869 * | Low Vol | -0.05% | -11.09% | -29.46% | |
| 246 |
ECC
ECC |
ECC | $116,980 | $0.000006 | 20,942,352,274 * | Low Vol | 0.59% | 1.17% | -21.46% | |
| 247 |
PEPECASH
Pepe Cash |
PEPECASH | $115,751 | $0.000165 | 701,884,009 * | Low Vol | -0.58% | -35.55% | 6.02% | |
| 248 |
MNM
Mineum |
MNM | $112,040 | $0.011873 | 9,436,367 | Low Vol | 0.04% | -9.59% | 27.41% | |
| 249 |
C2
Coin2.1 |
C2 | $110,520 | $0.001105 | 99,976,323 * | Low Vol | -2.34% | -6.35% | 7.50% | |
| 250 |
XMG
Magi |
XMG | $108,157 | $0.017344 | 6,235,789 | Low Vol | 0.32% | -0.77% | -11.06% | |
| 251 |
BITUSD
bitUSD |
BITUSD | $107,777 | $0.997431 | 108,055 * | Low Vol | -0.04% | 0.93% | 2.33% | |
| 252 |
ATX
Artex Coin |
ATX | $106,796 | $0.005827 | 18,328,470 | Low Vol | 0.07% | -7.90% | 1.33% | |
| 253 |
MED
Mediterranean... |
MED | $105,744 | $0.002615 | 40,431,897 | Low Vol | -0.72% | -0.58% | -3.05% | |
| 254 |
CBX
Bullion |
CBX | $103,211 | $0.104597 | 986,745 | Low Vol | 0.04% | -9.46% | 4.32% | |
| 255 |
BITS
Bitstar |
BITS | $102,660 | $0.005455 | 18,820,916 * | Low Vol | 4.27% | 1.04% | -2.56% | |
| 256 |
BRIT
BritCoin |
BRIT | $97,999 | $0.004671 | 20,981,136 | Low Vol | 0.04% | -52.27% | -56.57% | |
| 257 |
SWING
Swing |
SWING | $97,364 | $0.055627 | 1,750,309 | Low Vol | -4.81% | -13.39% | 6.77% | |
| 258 |
CPC
Capricoin |
CPC | $97,174 | $0.115630 | 840,385 * | Low Vol | 0.03% | -0.85% | -1.76% | |
| 259 |
XC
XCurrency |
XC | $92,814 | $0.016164 | 5,741,985 * | Low Vol | -0.13% | -8.65% | -48.97% | |
| 260 |
IXC
Ixcoin |
IXC | $89,034 | $0.004240 | 20,999,088 * | Low Vol | 0.03% | -16.82% | -4.49% | |
| 261 |
QBK
Qibuck |
QBK | $84,958 | $0.161578 | 525,802 * | Low Vol | 10.53% | 7.46% | 2.34% | |
| 262 |
RC
RussiaCoin |
RC | $82,273 | $0.010127 | 8,124,548 | Low Vol | 0.03% | 5.30% | 31.62% | |
| 263 |
MUE
MonetaryUnit |
MUE | $80,472 | $0.000750 | 107,356,960 | Low Vol | 1.65% | -6.70% | -20.70% | |
| 264 |
CDN
Canada eCoin |
CDN | $78,522 | $0.000808 | 97,185,322 | Low Vol | 0.03% | 3.19% | 3.65% | |
| 265 |
UTC
UltraCoin |
UTC | $76,446 | $0.002370 | 32,255,290 | Low Vol | 1.01% | 0.47% | -7.77% | |
| 266 |
GRS
Groestlcoin |
GRS | $75,771 | $0.001147 | 66,082,164 | Low Vol | 0.04% | 0.16% | -6.27% | |
| 267 |
BSD
BitSend |
BSD | $75,564 | $0.005698 | 13,261,200 | Low Vol | 0.17% | 7.85% | 19.50% | |
| 268 |
TIX
Tickets |
TIX | $75,549 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | -0.52% | 16.64% | |
| 269 |
MI
Xiaomicoin |
MI | $74,948 | $0.000185 | 405,828,015 * | Low Vol | 0.04% | ? | 71.23% | |
| 270 |
DSH
Dashcoin |
DSH | $74,886 | $0.004460 | 16,790,215 | Low Vol | 0.04% | -14.11% | 1.27% | |
| 271 |
RBIES
Rubies |
RBIES | $74,029 | $0.007233 | 10,234,636 * | Low Vol | 0.03% | -4.57% | 6.95% | |
| 272 |
BLITZ
Blitzcash |
BLITZ | $72,602 | $0.018006 | 4,032,103 * | Low Vol | 0.03% | 8.99% | -8.40% | |
| 273 |
RBT
Rimbit |
RBT | $70,638 | $0.000612 | 115,499,623 * | Low Vol | 0.03% | -43.68% | -25.01% | |
| 274 |
CNO
Coin(O) |
CNO | $70,556 | $0.000700 | 100,759,522 | Low Vol | 0.03% | -4.71% | -3.32% | |
| 275 |
LQD
LIQUID |
LQD | $69,033 | $0.202021 | 341,714 * | Low Vol | -0.30% | ? | ? | |
| 276 |
ABY
ArtByte |
ABY | $66,804 | $0.000092 | 723,467,250 | Low Vol | 0.04% | -0.51% | 19.34% | |
| 277 |
BUCKS
SwagBucks |
BUCKS | $63,872 | $0.605831 | 105,429 | Low Vol | 0.01% | 22.78% | 96.00% | |
| 278 |
HODL
HOdlcoin |
HODL | $61,663 | $0.002170 | 28,416,621 | Low Vol | 0.03% | -0.50% | 18.49% | |
| 279 |
EL
Elcoin |
EL | $61,212 | $0.005461 | 11,208,967 * | Low Vol | 0.00% | 10.22% | 23.87% | |
| 280 |
THC
HempCoin |
THC | $61,127 | $0.000292 | 209,047,376 | Low Vol | -2.53% | -3.87% | 14.03% | |
| 281 |
NET
NetCoin |
NET | $59,699 | $0.000077 | 775,823,002 | Low Vol | 0.03% | -9.56% | -19.40% | |
| 282 |
CV2
Colossuscoin V2 |
CV2 | $58,817 | $0.000003 | 21,556,802,708 * | Low Vol | -0.05% | 25.98% | -4.67% | |
| 283 |
KR
Krypton |
KR | $58,794 | $0.020199 | 2,910,710 * | Low Vol | 0.04% | -1.78% | 27.80% | |
| 284 |
TRC
Terracoin |
TRC | $58,569 | $0.003301 | 17,742,040 | Low Vol | 15.36% | 4.79% | 7.74% | |
| 285 |
DOT
Dotcoin |
DOT | $57,250 | $0.000312 | 183,455,500 * | Low Vol | 2.62% | -2.39% | -7.24% | |
| 286 |
TES
TeslaCoin |
TES | $54,632 | $0.000793 | 68,930,054 | Low Vol | 0.03% | -1.47% | 8.97% | |
| 287 |
BITB
Bean Cash |
BITB | $54,574 | $0.000032 | 1,690,627,000 | Low Vol | 0.03% | -16.41% | 4.08% | |
| 288 |
BLU
BlueCoin |
BLU | $53,022 | $0.000092 | 574,206,622 | Low Vol | 0.04% | -0.16% | -11.97% | |
| 289 |
DEM
Deutsche eMark |
DEM | $52,415 | $0.001946 | 26,937,535 | Low Vol | 3.08% | -0.40% | -6.43% | |
| 290 |
ANC
Anoncoin |
ANC | $52,126 | $0.024701 | 2,110,317 | Low Vol | 9.11% | 10.08% | -79.16% | |
| 291 |
PIGGY
Piggycoin |
PIGGY | $50,662 | $0.000105 | 482,107,794 | Low Vol | 3.64% | 13.04% | 16.22% | |
| 292 |
SYNX
Syndicate |
SYNX | $50,298 | $0.006497 | 7,741,320 | Low Vol | 2.73% | 50.54% | 28.21% | |
| 293 |
TIT
Titcoin |
TIT | $49,435 | $0.000991 | 49,898,202 | Low Vol | -2.18% | -7.87% | -27.13% | |
| 294 |
CRB
Creditbit |
CRB | $48,470 | $0.003887 | 12,470,149 * | Low Vol | 0.28% | -39.76% | -41.24% | |
| 295 |
NKA
IncaKoin |
NKA | $46,359 | $0.000008 | 6,024,612,952 | Low Vol | 0.04% | -0.51% | 0.02% | |
| 296 |
FUND
Cryptofund |
FUND | $45,888 | $0.045888 | 1,000,000 * | Low Vol | -0.31% | ? | ? | |
| 297 |
TRUST
TrustPlus |
TRUST | $41,974 | $0.001308 | 32,086,595 * | Low Vol | 0.04% | 5.98% | -48.48% | |
| 298 |
KORE
Kore |
KORE | $40,886 | $0.022331 | 1,830,949 * | Low Vol | 0.04% | ? | -7.68% | |
| 299 |
PTC
Pesetacoin |
PTC | $40,857 | $0.000355 | 115,164,649 | Low Vol | 0.03% | -4.45% | 8.50% | |
| 300 |
DOPE
DopeCoin |
DOPE | $40,189 | $0.000285 | 141,157,233 * | Low Vol | 0.03% | -24.88% | -26.59% | |
| 301 |
XTO
Tao |
XTO | $39,344 | $0.001309 | 30,067,409 | Low Vol | 0.07% | -0.47% | 103.49% | |
| 302 |
HYPER
Hyper |
HYPER | $38,806 | $0.005386 | 7,204,299 | Low Vol | 0.04% | -7.34% | 4.92% | |
| 303 |
ARCH
ARCHcoin |
ARCH | $38,634 | $0.002332 | 16,569,924 * | Low Vol | 0.04% | 11.65% | 3.79% | |
| 304 |
ARC
Advanced Tech... |
ARC | $38,260 | $0.001774 | 21,570,693 | Low Vol | 0.07% | 15.70% | 85.70% | |
| 305 |
SLG
Sterlingcoin |
SLG | $38,089 | $0.009814 | 3,881,156 | Low Vol | 0.03% | -0.50% | -15.01% | |
| 306 |
BLRY
BillaryCoin |
BLRY | $36,022 | $0.004017 | 8,967,992 | Low Vol | 0.04% | -2.01% | 24.79% | |
| 307 |
BTX
BitcoinTX |
BTX | $35,259 | $0.000446 | 79,002,527 * | Low Vol | 0.03% | ? | ? | |
| 308 |
FUNK
The Cypherfunks |
FUNK | $34,976 | $8.4e-07 | 41,873,270,000 | Low Vol | -7.79% | 106.42% | 81.30% | |
| 309 |
PAK
Pakcoin |
PAK | $34,700 | $0.001194 | 29,074,250 | Low Vol | 0.05% | -6.99% | -14.89% | |
| 310 |
NXTV
NXTventure |
NXTV | $34,632 | $0.034632 | 1,000,000 * | Low Vol | -0.31% | -2.43% | ? | |
| 311 |
CJ
Cryptojacks |
CJ | $34,577 | $0.000086 | 402,259,602 | Low Vol | 0.04% | 7.15% | -3.22% | |
| 312 |
BITBTC
bitBTC |
BITBTC | $33,813 | $811.45 | 41.6706 * | Low Vol | -0.01% | -1.98% | -2.44% | |
| 313 |
MOJO
MojoCoin |
MOJO | $33,141 | $0.000308 | 107,672,285 * | Low Vol | 0.04% | 2.04% | -10.15% | |
| 314 |
1337
Elite |
1337 | $33,130 | $0.000002 | 14,883,576,283 * | Low Vol | 0.22% | -53.61% | -6.75% | |
| 315 |
GLC
GlobalCoin |
GLC | $33,098 | $0.000508 | 65,171,010 | Low Vol | 0.03% | -0.52% | ? | |
| 316 |
BIGUP
BigUp |
BIGUP | $32,586 | $0.000008 | 4,234,248,756 | Low Vol | 0.01% | -0.77% | ? | |
| 317 |
QCN
QuazarCoin |
QCN | $30,388 | $0.006156 | 4,936,307 | Low Vol | 14.32% | 10.30% | 21.93% | |
| 318 |
MXT
MarteXcoin |
MXT | $29,178 | $0.010727 | 2,720,158 | Low Vol | 0.04% | 37.05% | 8.43% | |
| 319 |
BTA
Bata |
BTA | $28,655 | $0.005894 | 4,861,643 | Low Vol | 0.03% | -5.64% | -3.44% | |
| 320 |
DEBUNE
DeBuNe |
DEBUNE | $28,089 | $0.121213 | 231,731 * | Low Vol | -0.30% | -31.70% | 1.44% | |
| 321 |
KRB
Karbo |
KRB | $27,968 | $0.014225 | 1,966,134 | Low Vol | 0.07% | 4.06% | -7.83% | |
| 322 |
KOBO
Kobocoin |
KOBO | $27,102 | $0.001116 | 24,290,004 * | Low Vol | 0.04% | ? | -10.39% | |
| 323 |
FLT
FlutterCoin |
FLT | $26,977 | $0.000085 | 318,708,860 | Low Vol | 0.03% | -0.52% | 10.02% | |
| 324 |
XPD
PetroDollar |
XPD | $26,591 | $0.000416 | 63,993,275 | Low Vol | 0.04% | -0.51% | 24.02% | |
| 325 |
YAC
Yacoin |
YAC | $26,305 | $0.000238 | 110,334,196 | Low Vol | -0.05% | 14.46% | -0.07% | |
| 326 |
XQN
Quotient |
XQN | $26,204 | $0.001093 | 23,981,265 * | Low Vol | 0.04% | 0.91% | -1.17% | |
| 327 |
SPHR
Sphere |
SPHR | $25,882 | $0.008395 | 3,082,940 * | Low Vol | 0.03% | 6.52% | 1.52% | |
| 328 |
LOT
LottoCoin |
LOT | $25,811 | $0.000002 | 14,491,014,421 | Low Vol | -0.12% | 3.01% | -8.78% | |
| 329 |
WAY
WayGuide |
WAY | $25,361 | $0.000254 | 100,033,245 * | Low Vol | -0.04% | -6.61% | -6.03% | |
| 330 |
ELE
Elementrem |
ELE | $24,873 | $0.001236 | 20,116,775 | Low Vol | -2.50% | 5.39% | 71.78% | |
| 331 |
CAP
Bottlecaps |
CAP | $24,629 | $0.000269 | 91,420,875 | Low Vol | 0.08% | 1.73% | 172.62% | |
| 332 |
BITSILVER
bitSilver |
BITSILVER | $23,895 | $23.67 | 1,009 * | Low Vol | -0.01% |