Historical Snapshot - 11 December 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$12,344,885,401	$769.73	16,037,925 BTC	$57,313,448	0.07%	-0.47%	0.05%
2	Ethereum	ETH	$711,457,466	$8.19	86,830,627 ETH	$5,545,498	-0.31%	0.74%	8.32%
3	XRP	XRP	$242,740,143	$0.006744	35,994,609,608 XRP *	$978,511	0.00%	-1.07%	3.45%
4	Litecoin	LTC	$177,672,395	$3.64	48,838,504 LTC	$1,948,175	-0.05%	-1.11%	-6.17%
5	Monero	XMR	$107,014,675	$7.91	13,527,439 XMR	$1,511,401	0.01%	1.50%	-1.35%
6	Ethereum Classic	ETC	$80,723,018	$0.9304	86,757,319 ETC	$1,751,517	-0.13%	8.91%	20.72%
7	Dash	DASH	$66,303,816	$9.54	6,948,239 DASH	$1,065,389	-0.01%	7.54%	8.42%
8	Steem	STEEM	$42,360,811	$0.1873	226,185,819 STEEM *	$171,812	-0.61%	-13.48%	-12.25%
9	Augur	REP	$35,055,938	$3.19	11,000,000 REP *	$66,433	-0.49%	2.52%	-3.41%
10	NEM	XEM	$30,956,370	$0.003440	8,999,999,999 XEM *	$17,412	1.00%	2.46%	-2.73%
11	MaidSafeCoin	MAID	$29,944,246	$0.06617	452,552,412 MAID *	$46,964	0.74%	0.81%	3.27%
12	Dogecoin	DOGE	$23,963,547	$0.0002234	107,251,923,413 DOGE	$164,021	0.60%	4.10%	3.70%
13	Waves	WAVES	$22,876,805	$0.2288	100,000,000 WAVES *	$20,208	-1.56%	-1.39%	-3.03%
14	DigixDAO	DGD	$20,162,472	$10.08	2,000,000 DGD *	$23,961	0.00%	4.04%	18.00%
15	Factom	FCT	$18,118,674	$2.07	8,753,219 FCT *	$664,098	0.02%	9.41%	1.29%
16	Iconomi	ICN	$17,729,958	$0.2038	87,000,000 ICN *	$62,669	-0.05%	3.92%	16.60%
17	Stellar	XLM	$16,121,832	$0.002353	6,851,353,993 XLM *	$306,783	-1.53%	5.38%	51.17%
18	Peerplays [old]	PPY	$16,056,528	$16.06	1,000,000 PPY *	$4,397	0.03%	-11.72%	4.33%
19	Lisk	LSK	$13,548,110	$0.1355	100,000,000 LSK *	$43,162	-0.68%	0.96%	-12.26%
20	GameCredits	GAME	$12,843,476	$0.2169	59,220,925 GAME	$517,340	-1.19%	-5.73%	-12.91%
21	Ardor	ARDR	$10,773,058	$0.01078	998,999,495 ARDR *	$33,068	0.41%	4.39%	15.82%
22	BitShares	BTS	$10,171,002	$0.003946	2,577,730,000 BTS *	$28,246	-0.04%	-0.76%	10.15%
23	Zcash	ZEC	$9,674,084	$48.48	199,556 ZEC	$512,219	-0.14%	-1.32%	-17.04%
24	Gulden	NLG	$9,522,286	$0.02829	336,589,745 NLG	$14,023	1.02%	-5.57%	-21.79%
25	Xaurum	XAUR	$8,737,017	$0.09828	88,898,570 XAUR *	$5,093	-1.31%	-3.17%	-3.05%
26	ShadowCash	SDC	$7,806,274	$1.18	6,607,205 SDC *	$24,937	0.04%	2.11%	-15.11%
27	Emercoin	EMC	$7,689,629	$0.1966	39,111,377 EMC	$22,997	-0.06%	3.59%	-0.85%
28	Storjcoin X	SJCX	$7,367,577	$0.1460	50,468,144 SJCX *	$1,442	1.28%	0.90%	5.18%
29	BitCrystals	BCY	$7,348,662	$0.1766	41,622,441 BCY *	$11,375	-2.81%	6.38%	26.90%
30	Golem	GNT	$7,205,325	$0.01058	681,009,001 GNT *	$10,554	2.95%	-3.21%	-21.32%
31	Tether	USDT	$6,951,605	$1.00	6,951,590 USDT *	$419,496	0.00%	0.00%	-0.02%
32	Stratis	STRAT	$6,175,196	$0.06289	98,186,229 STRAT *	$14,964	0.15%	-3.86%	4.84%
33	Neo	NEO	$6,106,690	$0.1221	50,000,000 NEO *	$41,967	-1.01%	-2.75%	-16.06%
34	Nxt	NXT	$5,766,263	$0.005772	998,999,983 NXT *	$19,135	-0.31%	-2.43%	-2.31%
35	Peercoin	PPC	$5,739,376	$0.2422	23,697,418 PPC	$27,418	0.39%	1.70%	-5.86%
36	SingularDTV	SNGLS	$5,327,705	$0.008880	600,000,000 SNGLS *	$3,090	5.63%	6.21%	-5.36%
37	Counterparty	XCP	$5,271,199	$2.01	2,620,979 XCP *	$4,200	-0.69%	0.61%	4.47%
38	Syscoin	SYS	$5,128,367	$0.01045	490,953,650 SYS	$13,234	-0.51%	-0.05%	33.10%
39	Siacoin	SC	$4,899,995	$0.0002304	21,267,026,222 SC	$37,905	1.27%	-5.26%	12.22%
40	I/O Coin	IOC	$4,440,953	$0.2725	16,297,355 IOC *	$957	0.03%	-2.09%	18.32%
41	HyperSpace	AMP	$4,302,696	$0.05231	82,256,324 AMP *	$185,824	1.89%	16.47%	6.59%
42	BitcoinDark	BTCD	$4,094,543	$3.18	1,288,862 BTCD	$894	-0.11%	2.27%	-1.73%
43	Rubycoin	RBY	$3,964,983	$0.1667	23,780,774 RBY *	$5,908	0.03%	1.42%	4.33%
44	YbCoin	YBC	$3,874,078	$1.28	3,016,684 YBC *	$172,656	2.30%	4.50%	4.51%
45	Global Currency Reserve	GCR	$3,108,693	$0.03051	101,889,771 GCR *	$3,924	0.03%	1.00%	7.70%
46	NavCoin	NAV	$2,939,828	$0.04867	60,402,076 NAV *	$20,006	-1.01%	-0.74%	47.45%
47	Namecoin	NMC	$2,797,749	$0.1899	14,736,400 NMC	$7,746	0.87%	0.16%	-8.83%
48	BlackCoin	BLK	$2,013,660	$0.02655	75,834,687 BLK *	$7,868	-3.68%	-5.18%	1.83%
49	Swiscoin	SCN	$1,955,890	$0.004122	474,488,629 SCN	$313,280	-2.27%	7.18%	118.74%
50	PotCoin	POT	$1,898,874	$0.008832	214,995,812 POT	$6,060	1.56%	-4.07%	-11.09%
51	DigiByte	DGB	$1,818,797	$0.0002372	7,667,903,719 DGB	$2,562	2.32%	-1.57%	1.04%
52	LoMoCoin	LMC	$1,751,957	$0.008335	210,204,405 LMC *	$62,997	-0.95%	-4.41%	-22.57%
53	Decred	DCR	$1,657,932	$0.4991	3,321,847 DCR	$4,676	-0.50%	-3.22%	-10.56%
54	Clams	CLAM	$1,509,964	$0.7417	2,035,723 CLAM *	$5,994	0.00%	3.11%	4.35%
55	Omni	OMNI	$1,481,739	$2.76	536,645 OMNI *	$1,465	-2.83%	2.84%	-31.54%
56	Lykke	LKK	$1,416,711	$0.04722	30,000,000 LKK *	$124,986	0.00%	0.69%	0.00%
57	Round	ROUND	$1,406,683	$0.001655	850,000,000 ROUND *	$12,196	7.58%	8.08%	9.79%
58	Nexus	NXS	$1,312,988	$0.02924	44,902,773 NXS	$1,022	0.04%	-15.97%	-5.99%
59	Yocoin	YOC	$1,296,469	$0.02630	49,298,830 YOC	$13,740	-0.03%	-0.20%	2.39%
60	HiCoin	XHI	$1,231,108	$0.006819	180,544,213 XHI	$95,000	3.13%	-22.47%	193.14%
61	Steem Dollars	SBD	$1,226,411	$0.9991	1,227,495 SBD *	$4,736	0.51%	0.89%	-3.04%
62	Auroracoin	AUR	$1,106,855	$0.1278	8,658,139 AUR	$2,288	-2.38%	-8.18%	2.91%
63	VPNCoin	VASH	$1,087,222	$0.002716	400,339,746 VASH *	$2,256	1.28%	-0.90%	-1.85%
64	Curecoin	CURE	$1,075,658	$0.04070	26,431,310 CURE	$2,673	2.48%	0.39%	17.60%
65	BitBay	BAY	$1,043,717	$0.001037	1,006,658,303 BAY *	$2,770	-0.21%	3.79%	-16.41%
66	DigitalNote	XDN	$1,001,625	$0.0001458	6,871,932,231 XDN	$956	-0.26%	-1.52%	-21.84%
67	Radium	RADS	$993,532	$0.3262	3,046,115 RADS *	$2,705	0.03%	7.59%	-4.42%
68	Burst	BURST	$942,844	$0.0005707	1,652,143,953 BURST	$8,024	2.36%	-0.27%	-5.01%
69	EarthCoin	EAC	$938,532	$0.0001004	9,346,468,332 EAC	$4,770	-0.01%	-1.64%	-3.75%
70	Quark	QRK	$937,336	$0.003748	250,101,047 QRK	$548	0.17%	-3.02%	-0.65%
71	Expanse	EXP	$931,811	$0.2008	4,639,417 EXP	$8,195	-0.15%	-1.14%	1.03%
72	Primecoin	XPM	$879,799	$0.05127	17,161,576 XPM	$1,983	-0.25%	-1.31%	-3.75%
73	CasinoCoin	CSC	$867,323	$0.02247	38,601,187 CSC *	$1,824	70.44%	135.98%	98.36%
74	CloakCoin	CLOAK	$863,357	$0.1784	4,839,585 CLOAK *	$1,270	0.05%	1.24%	-0.66%
75	SIBCoin	SIB	$852,757	$0.06657	12,810,083 SIB	$2,338	-0.15%	-3.80%	9.07%
76	Vertcoin	VTC	$790,980	$0.02514	31,465,136 VTC	$5,629	3.75%	8.66%	20.08%
77	Feathercoin	FTC	$790,757	$0.005456	144,924,680 FTC	$1,269	-1.88%	-6.55%	-1.72%
78	ReddCoin	RDD	$782,248	$0.00002766	28,279,196,459 RDD *	$757	-0.99%	5.50%	-24.99%
79	Aeon	AEON	$781,827	$0.05963	13,111,588 AEON	$733	-1.96%	4.82%	-34.12%
80	Vcash	XVC	$770,836	$0.05130	15,026,660 XVC	$21,531	3.56%	7.69%	-6.48%
81	Adzcoin	ADZ	$769,293	$0.01540	49,952,377 ADZ	$1,260	0.57%	-19.77%	-5.93%
82	NautilusCoin	NAUT	$733,718	$0.04535	16,180,000 NAUT *	$3,413	0.04%	-5.75%	-8.23%
83	Qora	QORA	$692,543	$0.00006925	10,000,000,000 QORA *	$17,426	-9.96%	-6.01%	-20.09%
84	WorldCoin	WDC	$688,779	$0.006211	110,899,340 WDC	$1,197	-1.84%	-9.71%	-4.55%
85	Boolberry	BBR	$677,030	$0.07844	8,631,160 BBR	$6,044	1.23%	-6.57%	16.12%
86	VeriCoin	VRC	$644,212	$0.02158	29,856,542 VRC	$3,531	-4.68%	-0.51%	-11.41%
87	Novacoin	NVC	$624,042	$0.3960	1,575,708 NVC	$1,405	-0.04%	-1.61%	-4.84%
88	Safex Token	SFT	$555,929	$0.0002589	2,147,483,647 SFT *	$940	0.01%	28.72%	39.75%
89	Asiadigicoin	ADCN	$539,839	$0.06156	8,769,863 ADCN	$6,519	0.00%	-2.98%	-13.39%
90	GoldCoin	GLC	$459,246	$0.01152	39,855,140 GLC	$1,972	-0.27%	-5.94%	-16.25%
91	Megacoin	MEC	$456,254	$0.01387	32,886,450 MEC	$2,631	-0.05%	-11.90%	0.11%
92	Zetacoin	ZET	$423,203	$0.002561	165,220,394 ZET	$549	0.68%	4.02%	6.65%
93	HitCoin	HTC	$423,079	$0.00003847	10,996,318,099 HTC	$664	0.04%	23.55%	-11.41%
94	FoldingCoin	FLDC	$422,500	$0.0009466	446,333,654 FLDC *	$17,678	0.56%	-1.13%	31.41%
95	LBRY Credits	LBC	$411,275	$0.01280	32,135,947 LBC	$5,728	0.20%	-1.50%	-6.04%
96	Viacoin	VIA	$392,760	$0.01772	22,162,604 VIA	$557	0.11%	-1.78%	-1.45%
97	BilShares	BILS	$391,046	$0.0003910	1,000,000,000 BILS *	$704	0.00%	-0.01%	2.69%
98	Bela	BELA	$390,870	$0.01357	28,796,000 BELA *	$22,890	-3.49%	7.28%	34.99%
99	FLO	FLO	$380,004	$0.003060	124,197,561 FLO	$640	0.48%	-2.82%	2.37%
100	TrumpCoin	TRUMP	$361,636	$0.05543	6,524,632 TRUMP	$1,948	0.06%	-2.66%	-0.28%
101	OKCash	OK	$359,984	$0.005217	68,997,588 OK *	$785	0.03%	-7.16%	-11.52%
102	RevolutionVR	RVR	$348,808	$0.01107	31,500,000 RVR *	$10,557	0.18%	7.02%	-2.76%
103	ZcCoin	ZCC	$347,533	$0.005637	61,657,044 ZCC	$1,483	0.00%	5.22%	0.94%
104	PIVX	PIVX	$328,503	$0.006668	49,268,792 PIVX *	$524	-0.09%	4.13%	-3.82%
105	Cryptonite	XCN	$319,214	$0.001555	205,328,613 XCN	$7,096	-3.43%	-2.80%	-1.32%
106	Infinitecoin	IFC	$310,662	$0.000003429	90,596,274,910 IFC	$655	0.00%	-0.36%	2.85%
107	NuShares	NSR	$301,121	$0.0001847	1,630,200,855 NSR *	$776	6.68%	2.51%	-3.13%
108	DubaiCoin	DBIC	$288,347	$0.04856	5,937,465 DBIC	$1,196	-0.12%	4.67%	21.31%
109	Wild Beast Block	WBB	$280,071	$0.1355	2,066,740 WBB	$831	0.66%	-13.84%	-13.32%
110	Joincoin	J	$273,824	$0.1118	2,448,402 J	$3,155	0.51%	5.32%	18.09%
111	Stealth	XST	$266,666	$0.01066	25,012,770 XST	$2,347	0.03%	-3.54%	0.28%
112	Applecoin	APC	$258,218	$0.01159	22,286,048 APC *	$1,571	0.00%	-8.05%	-17.57%
113	Pesobit	PSB	$243,188	$0.01186	20,509,306 PSB *	$596	0.07%	2.06%	-12.27%
114	Sequence	SEQ	$241,672	$0.005465	44,220,995 SEQ	$1,238	0.07%	-14.34%	-13.72%
115	e-Gulden	EFL	$236,666	$0.01577	15,007,179 EFL	$589	-0.22%	-0.29%	-3.26%
116	Bitmark	BTM	$227,034	$0.07513	3,022,066 BTM	$2,632	0.03%	-1.07%	3.80%
117	Zcoin	XZC	$214,037	$0.5203	411,400 XZC	$4,817	-2.35%	-8.63%	35.07%
118	Donu	DONU	$210,729	$0.06787	3,105,004 DONU	$1,453	-0.27%	-5.68%	-5.52%
119	EverGreenCoin	EGC	$200,125	$0.01518	13,181,403 EGC	$952	0.02%	-1.98%	-3.03%
120	GoldBlocks	GB	$192,747	$0.01438	13,406,438 GB	$3,038	7.32%	93.48%	137.23%
121	Pinkcoin	PINK	$174,738	$0.0004790	364,773,273 PINK	$1,325	0.03%	2.09%	7.46%
122	Crown	CRW	$169,399	$0.01455	11,641,636 CRW	$1,295	-7.73%	2.77%	25.30%
123	BTCtalkcoin	TALK	$150,219	$0.002301	65,290,635 TALK	$579	0.03%	0.00%	21.63%
124	1CRedit	1CR	$146,213	$2.10	69,504 1CR	$5,593	2.93%	5.32%	-1.01%
125	GeoCoin	GEO	$144,882	$0.05901	2,455,079 GEO *	$1,511	0.03%	-1.63%	-3.71%
126	SecureCoin	SRC	$143,270	$0.02057	6,966,331 SRC	$996	0.00%	-1.35%	-7.86%
127	ZClassic	ZCL	$133,923	$0.5173	258,875 ZCL	$5,597	6.82%	31.65%	-6.86%
128	Bytecent	BYC	$126,477	$0.09252	1,367,081 BYC	$7,994	0.17%	19.22%	23.15%
129	CannabisCoin	CANN	$116,603	$0.001510	77,231,015 CANN	$780	-0.25%	-15.21%	-12.66%
130	NoLimitCoin	NLC2	$106,296	$0.0005311	200,137,679 NLC2 *	$700	0.07%	44.48%	56.46%
131	Maxcoin	MAX	$96,738	$0.002333	41,459,435 MAX	$582	1.83%	17.17%	4.59%
132	PostCoin	POST	$91,601	$0.005923	15,465,973 POST *	$2,727	0.04%	5.74%	53.59%
133	PutinCoin	PUT	$78,160	$0.0007876	99,236,592 PUT	$5,864	-2.76%	-28.27%	-33.62%
134	NeuCoin	NEU	$74,044	$0.00008464	874,765,432 NEU *	$5,501	8.48%	-37.96%	-39.26%
135	GoldPieces	GP	$68,941	$0.05650	1,220,161 GP *	$739	0.04%	9.51%	56.03%
136	Quatloo	QTL	$64,795	$0.01280	5,062,002 QTL	$2,013	-0.33%	2.72%	2.94%
137	Bitland	CADASTRAL	$62,585	$0.002086	30,000,000 CADASTRAL *	$1,341	-0.04%	-67.42%	-39.10%
138	SACoin	SAC	$62,582	$0.2202	284,200 SAC	$27,005	0.30%	0.60%	164.91%
139	Atomic Coin	ATOM	$58,401	$0.008055	7,250,289 ATOM	$1,391	0.00%	-18.72%	33.97%
140	Sexcoin	SXC	$53,830	$0.0004517	119,181,364 SXC	$1,469	0.05%	2.68%	31.89%
141	VeriumReserve	VRM	$53,235	$0.06898	771,693 VRM	$715	-0.03%	-4.18%	19.59%
142	Nyancoin	NYAN	$50,411	$0.0001702	296,173,015 NYAN	$1,013	4.66%	147.87%	188.43%
143	CannaCoin	CCN	$46,453	$0.009906	4,689,233 CCN	$928	0.06%	9.05%	0.22%
144	Pascal	PASC	$45,778	$0.01116	4,101,600 PASC	$1,454	-17.08%	-44.59%	0.00%
145	Wexcoin	WEX	$44,147	$0.6098	72,392 WEX *	$852	0.08%	-1.80%	-0.25%
146	Eternity	ENT	$42,112	$0.04207	1,001,101 ENT	$3,295	0.46%	4.57%	0.00%
147	Truckcoin	TRK	$39,667	$0.0004178	94,944,395 TRK *	$890	7.28%	-7.60%	-0.21%
148	Internet of People	IOP	$34,277	$2.39	14,363 IOP	$2,706	0.07%	-16.81%	-39.07%
149	Moin	MOIN	$34,241	$0.005154	6,643,300 MOIN *	$1,020	0.35%	29.58%	29.26%
150	DT Token	DRACO	$28,028	$0.0004848	57,815,550 DRACO *	$636	-43.22%	-39.69%	-39.80%
151	TransferCoin	TX	$25,332	$0.004414	5,738,912 TX *	$524	-5.20%	-7.36%	14.30%
152	Bitz	BITZ	$24,129	$0.01212	1,990,891 BITZ	$674	0.04%	21.87%	8.64%
153	BitBar	BTB	$24,036	$0.8280	29,030 BTB	$1,967	0.04%	2.10%	12.58%
154	Sling	SLING	$20,932	$0.01949	1,074,095 SLING *	$857	0.07%	-0.71%	-0.07%
155	VIP Tokens	VIP	$17,980	$0.0002155	83,450,403 VIP *	$1,854	0.03%	-3.32%	1.67%
156	CrevaCoin	CREVA	$16,512	$0.0004685	35,243,700 CREVA	$5,013	0.73%	0.01%	42.34%
157	GlobalBoost-Y	BSTY	$16,085	$0.001493	10,776,230 BSTY	$733	0.55%	-2.38%	-3.50%
158	Universal Currency	UNIT	$15,868	$0.001216	13,046,431 UNIT	$2,466	-4.31%	7.17%	55.91%
159	Cashout	CSH	$12,260	$0.003694	3,318,400 CSH	$1,380	218.10%	64.37%	162.26%
160	Prototanium	PR	$2,106	$0.01095	192,305 PR	$1,170	0.03%	-22.19%	1.66%
161	Eurocoin	EUC	$967	$0.0003001	3,220,632 EUC	$1,029	0.03%	-4.20%	19.61%
162	Bytecoin	BCN	$7,545,249	$0.00004144	182,056,351,341 BCN	$237	-3.58%	-5.09%	0.78%
163	Agoras Tokens	AGRS	$4,581,455	$0.1091	42,000,000 AGRS *	$109	-0.01%	-0.82%	-19.15%
164	Dimecoin	DIME	$2,231,666	$0.000004356	512,275,702,096 DIME	$53	6.44%	147.94%	1,492.72%
165	SolarCoin	SLR	$1,957,181	$0.05633	34,746,330 SLR *	$372	0.03%	-11.67%	-13.37%
166	GridCoin	GRC	$1,816,130	$0.004733	383,705,841 GRC	$259	0.14%	1.08%	14.65%
167	SuperNET	UNITY	$1,786,521	$2.19	816,061 UNITY *	$472	-0.06%	6.71%	-7.92%
168	Qwark	QWARK	$1,541,746	$0.02474	62,320,044 QWARK *	$100	0.04%	0.09%	22.06%
169	Scotcoin	SCOT	$1,400,582	$0.001401	1,000,000,000 SCOT *	$456	0.04%	-0.51%	12.73%
170	FuelCoin	FC2	$1,372,872	$0.01357	101,198,413 FC2	$139	4.35%	3.66%	1.26%
171	MonaCoin	MONA	$1,125,088	$0.02634	42,715,900 MONA	$331	1.18%	1.83%	3.17%
172	Mooncoin	MOON	$1,032,205	$0.000004715	218,897,841,798 MOON	$199	-0.10%	170.09%	62.85%
173	FairCoin	FAIR	$955,932	$0.01808	52,863,401 FAIR *	$92	0.04%	-8.10%	-5.12%
174	FedoraCoin	TIPS	$926,308	$0.000002090	443,168,182,458 TIPS	$266	0.05%	-1.59%	-3.81%
175	Blocknet	BLOCK	$831,420	$0.2126	3,910,516 BLOCK *	$205	0.05%	3.40%	10.10%
176	ION	ION	$805,424	$0.08580	9,387,411 ION *	$7	0.04%	-0.48%	-33.38%
177	Breakout Stake	BRX	$770,655	$0.1229	6,268,082 BRX *	$9	0.07%	1.04%	3.13%
178	NuBits	USNBT	$761,679	$1.01	757,084 USNBT *	$325	-0.01%	0.87%	0.13%
179	MintCoin	MINT	$736,465	$0.00003075	23,946,610,595 MINT *	$0.210243	0.03%	-0.10%	33.24%
180	DNotes	NOTE	$622,800	$0.005616	110,895,736 NOTE	$331	0.85%	1.08%	-7.98%
181	MMNXT	MMNXT	$584,275	$0.05843	10,000,000 MMNXT *	$149	0.04%	-2.43%	-7.18%
182	InstantDEX	DEX	$513,653	$0.5137	1,000,000 DEX *	$227	-0.31%	-2.43%	-1.20%
183	BlockPay	BLOCKPAY	$506,298	$0.09327	5,428,300 BLOCKPAY *	$367	-0.04%	-17.70%	3.30%
184	OBITS	OBITS	$475,391	$0.06151	7,728,204 OBITS *	$1	-0.04%	-3.32%	8.76%
185	Gambit	GAM	$461,085	$0.3359	1,372,784 GAM *	$222	0.03%	13.48%	-6.18%
186	AsiaCoin	AC	$429,153	$0.0006848	626,639,364 AC	$22	0.03%	5.62%	-22.80%
187	PLAY	PLS	$428,673	$0.0002144	1,999,862,899 PLS *	$212	0.00%	-1.34%	-11.50%
188	SounDAC	XSD	$406,855	$0.0002959	1,374,840,478 XSD *	$225	-0.04%	0.00%	9.82%
189	Startcoin	START	$403,957	$0.008961	45,079,785 START	$399	-0.30%	-5.74%	-9.12%
190	Project Decorum	PDC	$397,443	$0.007949	50,000,000 PDC *	$83	0.04%	-4.21%	8.69%
191	BoostCoin	BOST	$377,752	$0.03186	11,855,487 BOST	$107	0.00%	-3.45%	4.91%
192	LuckChain	BASH	$373,693	$0.0003772	990,784,817 BASH	$0.654117	0.07%	-0.47%	-3.22%
193	Energycoin	ENRG	$370,828	$0.003078	120,478,133 ENRG	$242	-4.62%	-4.12%	20.13%
194	Diamond	DMD	$361,083	$0.1931	1,869,516 DMD	$376	1.16%	-2.44%	-7.06%
195	GetGems	GEMZ	$338,418	$0.003840	88,135,199 GEMZ *	$13	0.04%	-8.46%	-3.40%
196	Diem	DIEM	$330,637	$0.00001521	21,739,971,929 DIEM	$331	97.46%	67.34%	38.13%
197	Unobtanium	UNO	$316,897	$1.60	197,521 UNO	$358	1.13%	4.49%	-8.91%
198	Virtacoin	VTA	$316,697	$0.00002637	12,008,431,322 VTA	$398	0.03%	13.65%	58.86%
199	HTML5COIN	HTML5	$312,868	$0.000007695	40,659,020,000 HTML5	$0.076949	0.03%	0.00%	0.02%
200	EuropeCoin	ERC	$303,945	$0.03133	9,702,647 ERC	$258	0.05%	-9.76%	42.62%