Historical Snapshot - December 11, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $12,320,063,379 | $768.27 | 16,036,213 | $56,084,288 | -0.07% | -0.78% | -0.29% | |
| 2 |
ETH
Ethereum |
ETH | $710,163,253 | $8.18 | 86,806,649 | $8,581,790 | 0.02% | -2.93% | 4.18% | |
| 3 |
XRP
XRP |
XRP | $244,440,554 | $0.006791 | 35,994,609,608 * | $1,306,650 | -0.08% | -3.09% | 3.46% | |
| 4 |
LTC
Litecoin |
LTC | $178,416,823 | $3.65 | 48,827,857 | $1,746,137 | -0.06% | -0.41% | -6.86% | |
| 5 |
XMR
Monero |
XMR | $105,935,623 | $7.83 | 13,521,327 | $1,292,052 | 0.03% | -1.70% | -6.06% | |
| 6 |
ETC
Ethereum Classic |
ETC | $78,750,305 | $0.907969 | 86,732,333 | $1,106,454 | 0.86% | 11.27% | 16.18% | |
| 7 |
DASH
Dash |
DASH | $62,984,735 | $9.07 | 6,946,632 | $878,943 | 0.22% | 2.44% | 2.99% | |
| 8 |
STEEM
Steem |
STEEM | $47,792,165 | $0.211351 | 226,126,459 * | $101,298 | -0.44% | -8.57% | 9.52% | |
| 9 |
REP
Augur |
REP | $34,752,191 | $3.16 | 11,000,000 * | $280,049 | 0.26% | -4.37% | -5.79% | |
| 10 |
XEM
NEM |
XEM | $30,164,428 | $0.003352 | 8,999,999,999 * | $29,643 | -0.13% | 3.30% | -2.29% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $29,756,630 | $0.065753 | 452,552,412 * | $65,330 | 0.04% | -1.50% | -6.33% | |
| 12 |
DOGE
Dogecoin |
DOGE | $23,011,264 | $0.000215 | 107,238,029,030 | $101,377 | 0.03% | 0.53% | -0.38% | |
| 13 |
WAVES
Waves |
WAVES | $22,798,314 | $0.227983 | 100,000,000 * | $11,577 | -0.05% | -3.07% | -5.61% | |
| 14 |
DGD
DigixDAO |
DGD | $19,172,804 | $9.59 | 2,000,000 * | $6,144 | -0.38% | -2.30% | 21.65% | |
| 15 |
PPY
Peerplays |
PPY | $18,663,061 | $18.66 | 1,000,000 * | $9,461 | 0.21% | -0.27% | 22.32% | |
| 16 |
ICN
Iconomi |
ICN | $17,091,991 | $0.196460 | 87,000,000 * | $50,960 | -0.13% | 2.09% | 9.19% | |
| 17 |
FCT
Factom |
FCT | $16,873,090 | $1.93 | 8,753,219 * | $163,137 | 0.46% | 0.43% | -8.69% | |
| 18 |
XLM
Stellar |
XLM | $15,434,774 | $0.002253 | 6,851,353,993 * | $441,432 | -0.01% | -8.67% | 42.11% | |
| 19 |
LSK
Lisk |
LSK | $13,463,836 | $0.134638 | 100,000,000 * | $51,809 | 0.04% | -5.19% | -11.88% | |
| 20 |
GAME
GameCredits |
GAME | $12,969,443 | $0.219061 | 59,204,586 | $505,596 | -0.56% | -7.82% | -12.25% | |
| 21 |
ARDR
Ardor |
ARDR | $10,759,110 | $0.010770 | 998,999,495 * | $16,403 | 0.52% | 11.28% | 18.26% | |
| 22 |
BTS
BitShares |
BTS | $10,221,037 | $0.003965 | 2,577,680,000 * | $36,845 | -0.05% | 0.50% | 8.52% | |
| 23 |
NLG
Gulden |
NLG | $9,863,164 | $0.029305 | 336,564,285 | $5,941 | -0.12% | -4.72% | -22.42% | |
| 24 |
ZEC
Zcash |
ZEC | $9,554,523 | $49.22 | 194,132 | $586,407 | -0.05% | -1.13% | -17.79% | |
| 25 |
XAUR
Xaurum |
XAUR | $8,885,164 | $0.099947 | 88,898,574 * | $9,631 | -0.08% | -2.38% | -4.35% | |
| 26 |
BCN
Bytecoin |
BCN | $7,980,531 | $0.000044 | 182,051,775,106 | Low Vol | -0.15% | -1.30% | 5.44% | |
| 27 |
SDC
ShadowCash |
SDC | $7,826,569 | $1.18 | 6,606,944 * | $82,424 | 0.40% | -3.97% | -16.81% | |
| 28 |
EMC
Emercoin |
EMC | $7,639,289 | $0.195389 | 39,097,942 | $20,707 | 0.57% | 1.91% | -1.84% | |
| 29 |
GNT
Golem |
GNT | $7,326,192 | $0.010758 | 681,009,001 * | $7,023 | -0.57% | 4.32% | -14.81% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $7,162,942 | $0.141930 | 50,468,144 * | $2,599 | -0.21% | -3.49% | 0.35% | |
| 31 |
USDT
Tether |
USDT | $6,951,606 | $1.00 | 6,951,590 * | $437,946 | 0.00% | 0.00% | 0.00% | |
| 32 |
BCY
Bitcrystals |
BCY | $6,774,821 | $0.162768 | 41,622,441 * | $11,531 | -0.38% | -2.45% | 11.84% | |
| 33 |
STRAT
Stratis |
STRAT | $6,310,842 | $0.064275 | 98,185,254 * | $6,672 | -0.30% | -4.19% | -1.06% | |
| 34 |
NEO
NEO |
NEO | $6,187,848 | $0.123757 | 50,000,000 * | $46,840 | -0.03% | -5.04% | -15.66% | |
| 35 |
NXT
Nxt |
NXT | $5,846,241 | $0.005852 | 998,999,983 * | $23,126 | -0.15% | 0.89% | -1.13% | |
| 36 |
PPC
Peercoin |
PPC | $5,710,298 | $0.240979 | 23,696,284 | $49,198 | 0.11% | 1.79% | -0.61% | |
| 37 |
SC
Siacoin |
SC | $5,274,452 | $0.000248 | 21,240,406,916 | $112,606 | 0.23% | 7.11% | 15.38% | |
| 38 |
XCP
Counterparty |
XCP | $5,248,307 | $2.00 | 2,620,983 * | $9,702 | -0.04% | -0.85% | -2.01% | |
| 39 |
SYS
Syscoin |
SYS | $5,107,093 | $0.010404 | 490,898,370 | $30,610 | -0.07% | 2.35% | 29.45% | |
| 40 |
SNGLS
SingularDTV |
SNGLS | $4,905,841 | $0.008176 | 600,000,000 * | $1,248 | -0.19% | -5.82% | -17.77% | |
| 41 |
AGRS
Agoras Tokens |
AGRS | $4,589,170 | $0.109266 | 42,000,000 * | Low Vol | -0.13% | -0.62% | -18.49% | |
| 42 |
IOC
I/O Coin |
IOC | $4,546,831 | $0.278995 | 16,297,191 * | $2,206 | 0.03% | -3.44% | 25.00% | |
| 43 |
BTCD
BitcoinDark |
BTCD | $4,019,277 | $3.12 | 1,288,862 | $773 | 0.09% | -0.31% | -4.42% | |
| 44 |
RBY
Rubycoin |
RBY | $3,806,834 | $0.160098 | 23,778,092 * | $3,463 | -0.12% | -3.84% | -1.08% | |
| 45 |
AMP
Synereo |
AMP | $3,725,634 | $0.045293 | 82,256,324 * | $66,945 | 0.18% | -0.10% | -19.16% | |
| 46 |
YBC
YbCoin |
YBC | $3,648,666 | $1.21 | 3,016,684 * | $97,140 | -0.12% | -2.14% | 0.23% | |
| 47 |
NAV
NavCoin |
NAV | $2,993,106 | $0.049555 | 60,399,650 * | $82,939 | 0.06% | -2.58% | 46.25% | |
| 48 |
GCR
Global Curren... |
GCR | $2,984,721 | $0.029296 | 101,882,688 * | $1,799 | -0.31% | -2.58% | -1.16% | |
| 49 |
NMC
Namecoin |
NMC | $2,771,179 | $0.188050 | 14,736,400 | $1,896 | -0.13% | 0.05% | -9.84% | |
| 50 |
SLR
SolarCoin |
SLR | $2,146,718 | $0.061783 | 34,745,863 * | Low Vol | -0.42% | -2.62% | -4.58% | |
| 51 |
BLK
BlackCoin |
BLK | $2,105,266 | $0.027762 | 75,833,227 * | $4,827 | -0.07% | -0.12% | 3.38% | |
| 52 |
POT
PotCoin |
POT | $1,964,117 | $0.009136 | 214,986,071 | $6,875 | -0.11% | -1.00% | -7.68% | |
| 53 |
DGB
DigiByte |
DGB | $1,829,143 | $0.000239 | 7,663,773,120 | $5,467 | -0.10% | -1.39% | 6.76% | |
| 54 |
SCN
Swiscoin |
SCN | $1,820,002 | $0.003836 | 474,485,263 | $93,518 | 0.17% | 8.32% | 99.66% | |
| 55 |
GRC
GridCoin |
GRC | $1,813,924 | $0.004728 | 383,675,506 | $802 | 0.07% | -0.21% | 14.13% | |
| 56 |
LMC
LoMoCoin |
LMC | $1,786,603 | $0.008499 | 210,204,405 * | $61,509 | -0.48% | -5.08% | -26.65% | |
| 57 |
DCR
Decred |
DCR | $1,693,321 | $0.510712 | 3,315,610 | $11,999 | -0.32% | -1.99% | -9.09% | |
| 58 |
UNITY
SuperNET |
UNITY | $1,669,482 | $2.05 | 816,061 * | $1,435 | 0.02% | 0.10% | -16.06% | |
| 59 |
CLAM
Clams |
CLAM | $1,501,007 | $0.737723 | 2,034,647 * | $10,032 | 0.22% | -1.37% | 2.35% | |
| 60 |
OMNI
Omni |
OMNI | $1,484,830 | $2.77 | 536,637 * | $5,426 | 0.16% | -4.49% | -33.43% | |
| 61 |
QWARK
Qwark |
QWARK | $1,478,273 | $0.023721 | 62,319,387 * | $757 | -0.27% | 9.79% | 8.87% | |
| 62 |
SCOT
Scotcoin |
SCOT | $1,412,974 | $0.001413 | 1,000,000,000 * | $752 | 0.48% | -0.71% | -13.22% | |
| 63 |
LKK
Lykke |
LKK | $1,406,317 | $0.046877 | 30,000,000 * | $148,217 | 0.01% | 0.49% | 0.27% | |
| 64 |
NXS
Nexus |
NXS | $1,400,953 | $0.031216 | 44,878,850 | $1,081 | -1.45% | -6.18% | 2.78% | |
| 65 |
FC2
FuelCoin |
FC2 | $1,369,648 | $0.013534 | 101,197,341 | Low Vol | 0.42% | -7.02% | 9.63% | |
| 66 |
ROUND
Round |
ROUND | $1,348,208 | $0.001586 | 850,000,000 * | $12,737 | 0.02% | -11.86% | 6.45% | |
| 67 |
XHI
HiCoin |
XHI | $1,345,157 | $0.007451 | 180,544,213 | $106,858 | -1.91% | -24.12% | 203.45% | |
| 68 |
YOC
Yocoin |
YOC | $1,300,052 | $0.026371 | 49,298,830 | $10,111 | -0.01% | -0.09% | -0.69% | |
| 69 |
DIME
Dimecoin |
DIME | $1,251,480 | $0.000002 | 512,179,159,545 | Low Vol | 5.93% | 609.20% | 1328.72% | |
| 70 |
SBD
Steem Dollars |
SBD | $1,223,857 | $0.993253 | 1,232,171 * | $5,881 | -0.01% | 0.00% | -2.54% | |
| 71 |
AUR
Auroracoin |
AUR | $1,197,890 | $0.138354 | 8,658,139 | $1,946 | -0.07% | -1.37% | 27.06% | |
| 72 |
MONA
MonaCoin |
MONA | $1,099,191 | $0.025753 | 42,681,532 | Low Vol | 0.15% | -5.72% | -2.94% | |
| 73 |
VASH
VPNCoin |
VASH | $1,084,952 | $0.002710 | 400,339,746 * | $5,754 | -0.36% | 4.17% | -4.71% | |
| 74 |
FAIR
FairCoin |
FAIR | $1,054,839 | $0.019955 | 52,862,033 * | Low Vol | -0.52% | -9.88% | 3.59% | |
| 75 |
CURE
Curecoin |
CURE | $1,051,222 | $0.039772 | 26,431,310 | $2,407 | -0.48% | -3.79% | 14.82% | |
| 76 |
XDN
DigitalNote |
XDN | $1,028,479 | $0.000150 | 6,871,890,306 | $2,071 | -0.15% | -1.27% | -21.17% | |
| 77 |
BAY
BitBay |
BAY | $1,003,950 | $0.000997 | 1,006,641,366 * | $2,469 | 0.01% | -7.13% | -18.10% | |
| 78 |
SAFEX
Safe Exchange... |
SAFEX | $946,538 | $0.000441 | 2,147,483,647 * | Low Vol | 14.75% | -0.05% | 128.81% | |
| 79 |
EXP
Expanse |
EXP | $940,934 | $0.203088 | 4,633,143 | $13,044 | -0.01% | -10.65% | 13.35% | |
| 80 |
TIPS
FedoraCoin |
TIPS | $937,504 | $0.000002 | 443,168,182,458 | Low Vol | -0.06% | -0.70% | -4.14% | |
| 81 |
BURST
Burst |
BURST | $937,414 | $0.000568 | 1,651,499,251 | $10,612 | -0.24% | -2.08% | -7.10% | |
| 82 |
EAC
EarthCoin |
EAC | $929,548 | $0.000099 | 9,346,468,332 | $2,172 | -0.40% | -3.56% | -8.46% | |
| 83 |
RADS
Radium |
RADS | $925,198 | $0.303835 | 3,045,074 * | $3,489 | 0.00% | -4.75% | -5.69% | |
| 84 |
QRK
Quark |
QRK | $899,645 | $0.003597 | 250,101,047 | Low Vol | -1.07% | -3.16% | -3.58% | |
| 85 |
XPM
Primecoin |
XPM | $878,916 | $0.051243 | 17,152,046 | $2,669 | -0.20% | -4.53% | -5.00% | |
| 86 |
SIB
SIBCoin |
SIB | $870,140 | $0.067976 | 12,800,722 | $3,485 | -0.36% | -3.04% | 12.51% | |
| 87 |
CLOAK
CloakCoin |
CLOAK | $859,601 | $0.177623 | 4,839,455 * | $1,006 | -0.16% | -2.06% | 0.86% | |
| 88 |
ADZ
Adzcoin |
ADZ | $843,613 | $0.016888 | 49,952,083 | $1,904 | -0.34% | 18.15% | -18.13% | |
| 89 |
RDD
ReddCoin |
RDD | $832,901 | $0.000029 | 28,279,196,459 * | $871 | 0.99% | 2.14% | -20.38% | |
| 90 |
FTC
Feathercoin |
FTC | $821,037 | $0.005669 | 144,841,285 | $772 | -0.38% | -2.89% | 2.89% | |
| 91 |
VTC
Vertcoin |
VTC | $809,383 | $0.025743 | 31,440,630 | $4,720 | 1.04% | 8.26% | 21.78% | |
| 92 |
BLOCK
Blocknet |
BLOCK | $807,347 | $0.206455 | 3,910,516 * | Low Vol | 0.06% | 4.92% | 4.72% | |
| 93 |
ION
ION |
ION | $802,773 | $0.085665 | 9,371,059 * | Low Vol | -0.06% | -24.14% | -33.61% | |
| 94 |
BRX
Breakout Stake |
BRX | $795,732 | $0.126950 | 6,268,082 * | Low Vol | 0.63% | 5.20% | 2.11% | |
| 95 |
AEON
Aeon |
AEON | $789,884 | $0.060271 | 13,105,528 | $1,110 | 0.29% | -5.03% | 20.08% | |
| 96 |
NAUT
NautilusCoin |
NAUT | $775,469 | $0.047928 | 16,180,000 * | $3,128 | 0.05% | -2.27% | -4.87% | |
| 97 |
USNBT
NuBits |
USNBT | $756,379 | $0.999069 | 757,084 * | Low Vol | 0.04% | -0.79% | -1.33% | |
| 98 |
WDC
WorldCoin |
WDC | $748,778 | $0.006754 | 110,862,502 | $1,439 | -0.21% | 0.99% | 18.27% | |
| 99 |
XVC
Vcash |
XVC | $730,955 | $0.048644 | 15,026,660 | $47,913 | 0.11% | -13.16% | -28.03% | |
| 100 |
QORA
Qora |
QORA | $729,372 | $0.000073 | 10,000,000,000 * | $5,298 | -0.29% | -7.09% | -18.91% | |
| 101 |
BBR
Boolberry |
BBR | $704,192 | $0.081613 | 8,628,414 | $6,361 | -0.57% | -8.84% | 18.79% | |
| 102 |
VRC
VeriCoin |
VRC | $656,680 | $0.021995 | 29,855,538 | $4,008 | 0.37% | -8.63% | -12.98% | |
| 103 |
NVC
Novacoin |
NVC | $628,912 | $0.399325 | 1,574,939 | $1,215 | -0.09% | -0.02% | -4.47% | |
| 104 |
I0C
I0Coin |
I0C | $625,078 | $0.029823 | 20,959,523 | Low Vol | -0.07% | 113.39% | 127.01% | |
| 105 |
NOTE
DNotes |
NOTE | $612,000 | $0.005519 | 110,895,736 | $549 | -0.08% | -2.52% | -8.00% | |
| 106 |
MMNXT
MMNXT |
MMNXT | $580,203 | $0.058020 | 10,000,000 * | Low Vol | -0.37% | -1.47% | 4.14% | |
| 107 |
BLOCKPAY
BlockPay |
BLOCKPAY | $573,708 | $0.105688 | 5,428,300 * | Low Vol | -0.57% | 0.33% | 14.78% | |
| 108 |
ADCN
Asiadigicoin |
ADCN | $555,656 | $0.063360 | 8,769,863 | $3,682 | 0.02% | -2.78% | -16.80% | |
| 109 |
MOON
Mooncoin |
MOON | $531,581 | $0.000002 | 218,876,197,831 | Low Vol | 5.40% | -16.39% | 122.92% | |
| 110 |
DEX
InstantDEX |
DEX | $520,777 | $0.520777 | 1,000,000 * | Low Vol | -0.15% | ? | 9.15% | |
| 111 |
MEC
Megacoin |
MEC | $490,471 | $0.014914 | 32,886,450 | $1,679 | -0.95% | 2.78% | 4.86% | |
| 112 |
OBITS
OBITS |
OBITS | $490,303 | $0.063443 | 7,728,204 * | Low Vol | -0.05% | -0.83% | 5.17% | |
| 113 |
GLD
GoldCoin |
GLD | $477,905 | $0.011992 | 39,853,469 | $1,697 | -0.25% | -4.80% | -17.73% | |
| 114 |
FLDC
FoldingCoin |
FLDC | $437,588 | $0.000980 | 446,333,654 * | $37,728 | 0.43% | -9.32% | 50.41% | |
| 115 |
PLS
PLAY |
PLS | $434,486 | $0.000217 | 1,999,862,899 * | Low Vol | 0.00% | 0.05% | -10.36% | |
| 116 |
GAM
Gambit |
GAM | $431,467 | $0.314310 | 1,372,743 * | $2,127 | 0.91% | 7.39% | -9.99% | |
| 117 |
START
Startcoin |
START | $417,909 | $0.009270 | 45,079,785 | $3,746 | -0.31% | -1.78% | -9.88% | |
| 118 |
PDC
Project Decorum |
PDC | $412,574 | $0.008251 | 50,000,000 * | Low Vol | -0.07% | 0.16% | 8.71% | |
| 119 |
LBC
LBRY Credits |
LBC | $410,265 | $0.012840 | 31,952,737 | $3,947 | -0.17% | -3.63% | -3.42% | |
| 120 |
ZET
Zetacoin |
ZET | $407,619 | $0.002467 | 165,217,593 | $713 | 0.33% | 0.09% | 5.45% | |
| 121 |
AC
AsiaCoin |
AC | $403,281 | $0.000644 | 625,769,473 | Low Vol | -0.21% | -16.18% | -32.52% | |
| 122 |
SLS
SaluS |
SLS | $403,180 | $0.402283 | 1,002,230 * | $745 | -1.01% | -0.96% | 21.98% | |
| 123 |
CSC
CasinoCoin |
CSC | $398,656 | $0.010328 | 38,601,187 * | $515 | 5.89% | 19.34% | 2.56% | |
| 124 |
VIA
Viacoin |
VIA | $397,931 | $0.017958 | 22,159,208 | $924 | -0.02% | -3.56% | 4.70% | |
| 125 |
ENRG
Energycoin |
ENRG | $395,613 | $0.003284 | 120,476,053 | Low Vol | 0.58% | 4.32% | -0.96% | |
| 126 |
FLO
FLO |
FLO | $390,503 | $0.003144 | 124,197,561 | $739 | -0.11% | -2.83% | 1.75% | |
| 127 |
OK
OKCash |
OK | $386,653 | $0.005605 | 68,987,428 * | $584 | -0.02% | -8.00% | 22.66% | |
| 128 |
GEMZ
GetGems |
GEMZ | $382,966 | $0.004345 | 88,135,199 * | Low Vol | 0.70% | -0.68% | 1.41% | |
| 129 |
BASH
LuckChain |
BASH | $372,980 | $0.000376 | 990,784,817 | Low Vol | -0.07% | 2.53% | 19.53% | |
| 130 |
BILS
BilShares |
BILS | $370,345 | $0.000370 | 1,000,000,000 * | $923 | -0.65% | -5.71% | -1.94% | |
| 131 |
TRUMP
TrumpCoin |
TRUMP | $368,855 | $0.056533 | 6,524,549 | $2,433 | -0.13% | 1.21% | 1.43% | |
| 132 |
DMD
Diamond |
DMD | $364,923 | $0.195354 | 1,868,007 | Low Vol | -0.19% | -3.89% | -12.04% | |
| 133 |
BOST
BoostCoin |
BOST | $363,937 | $0.030698 | 11,855,487 | Low Vol | -0.78% | -3.69% | 2.17% | |
| 134 |
BELA
Bela |
BELA | $358,876 | $0.012463 | 28,796,000 * | $9,861 | -0.48% | -5.76% | 32.00% | |
| 135 |
HTC
HitCoin |
HTC | $340,717 | $0.000031 | 10,996,318,099 | Low Vol | -0.07% | -11.21% | -16.01% | |
| 136 |
ZCC
ZcCoin |
ZCC | $338,855 | $0.005496 | 61,657,044 | $1,552 | 0.64% | -0.86% | -3.02% | |
| 137 |
RVR
RevolutionVR |
RVR | $328,360 | $0.010424 | 31,500,000 * | $9,198 | 0.50% | -1.06% | -12.00% | |
| 138 |
XCN
Cryptonite |
XCN | $324,407 | $0.001580 | 205,328,613 | $7,828 | -0.19% | -4.95% | -5.62% | |
| 139 |
PIVX
PIVX |
PIVX | $322,179 | $0.006544 | 49,234,832 * | $547 | 0.05% | -1.65% | 0.11% | |
| 140 |
IFC
Infinitecoin |
IFC | $316,767 | $0.000003 | 90,596,274,910 | $2,017 | 0.16% | 2.75% | -1.24% | |
| 141 |
WBB
Wild Beast Block |
WBB | $311,541 | $0.150832 | 2,065,488 | $846 | -1.13% | -3.39% | -0.86% | |
| 142 |
ERC
EuropeCoin |
ERC | $311,100 | $0.032064 | 9,702,407 | Low Vol | -1.34% | 4.40% | 53.44% | |
| 143 |
VTA
Virtacoin |
VTA | $306,591 | $0.000026 | 12,006,804,092 | Low Vol | 1.68% | 12.39% | 35.37% | |
| 144 |
UNO
Unobtanium |
UNO | $304,370 | $1.54 | 197,520 | Low Vol | 0.02% | -3.24% | -15.82% | |
| 145 |
DIEM
Diem |
DIEM | $297,747 | $0.000014 | 21,739,971,929 | Low Vol | 2.19% | 52.99% | -6.81% | |
| 146 |
RIC
Riecoin |
RIC | $297,376 | $0.010174 | 29,228,015 | $520 | -0.11% | -1.23% | -6.28% | |
| 147 |
NSR
NuShares |
NSR | $296,157 | $0.000182 | 1,630,200,855 * | $1,330 | -0.07% | 1.55% | -6.11% | |
| 148 |
XVG
Verge |
XVG | $294,342 | $0.000023 | 12,793,464,160 | Low Vol | -0.07% | -0.01% | 20.43% | |
| 149 |
XMY
Myriad |
XMY | $285,040 | $0.000199 | 1,430,121,221 | Low Vol | -0.13% | -2.43% | -0.52% | |
| 150 |
COVAL
Circuits of V... |
COVAL | $282,799 | $0.000707 | 400,000,000 * | $903 | -0.34% | -3.45% | 6.82% | |
| 151 |
APC
Applecoin |
APC | $278,450 | $0.012494 | 22,286,048 * | Low Vol | -0.35% | -0.50% | -12.46% | |
| 152 |
DBIC
DubaiCoin |
DBIC | $270,848 | $0.045617 | 5,937,465 | $1,222 | -0.43% | -15.52% | 24.36% | |
| 153 |
J
Joincoin |
J | $270,585 | $0.110515 | 2,448,402 | $10,171 | -0.22% | 20.39% | 54.29% | |
| 154 |
XST
Stealth |
XST | $268,907 | $0.010755 | 25,004,054 | $3,409 | -0.34% | -6.84% | 0.12% | |
| 155 |
SEQ
Sequence |
SEQ | $268,084 | $0.006063 | 44,218,927 | $840 | -0.68% | -16.45% | -4.97% | |
| 156 |
STS
Stress |
STS | $264,784 | $0.000469 | 565,134,332 | $2,489 | -3.25% | 34.38% | 2.55% | |
| 157 |
DGC
Digitalcoin |
DGC | $263,719 | $0.007669 | 34,389,793 | Low Vol | -0.19% | -1.72% | -8.46% | |
| 158 |
RISE
Rise |
RISE | $253,932 | $0.002412 | 105,261,267 * | Low Vol | -0.07% | -4.14% | -0.28% | |
| 159 |
BRK
Breakout |
BRK | $249,620 | $0.014313 | 17,439,632 | Low Vol | 0.67% | 2.15% | -8.84% | |
| 160 |
PSB
Pesobit |
PSB | $238,976 | $0.011653 | 20,508,103 * | Low Vol | -0.24% | -5.14% | 0.67% | |
| 161 |
HZ
Horizon |
HZ | $238,284 | $0.000239 | 997,285,886 * | Low Vol | 0.31% | -0.19% | -2.38% | |
| 162 |
EFL
e-Gulden |
EFL | $236,861 | $0.015785 | 15,005,517 | $611 | 0.01% | 0.37% | -4.66% | |
| 163 |
VOOT
VootCoin |
VOOT | $234,206 | $0.003381 | 69,280,656 | Low Vol | -0.07% | -9.51% | -28.08% | |
| 164 |
VTR
vTorrent |
VTR | $231,052 | $0.021362 | 10,815,966 | $572 | -0.02% | -1.20% | -14.93% | |
| 165 |
AMBER
AmberCoin |
AMBER | $229,107 | $0.005259 | 43,562,748 | Low Vol | 1.60% | -18.51% | -27.25% | |
| 166 |
XZC
ZCoin |
XZC | $227,669 | $0.553401 | 411,400 | $7,778 | -0.08% | 3.05% | 84.41% | |
| 167 |
BTM
Bitmark |
BTM | $224,226 | $0.074616 | 3,005,077 | $2,304 | -0.23% | -8.34% | 1.00% | |
| 168 |
JWL
Jewels |
JWL | $215,670 | $0.010749 | 20,064,026 * | $799 | -0.06% | -5.01% | 31.70% | |
| 169 |
NEOS
NeosCoin |
NEOS | $209,551 | $0.067510 | 3,103,975 | $855 | -0.61% | -4.43% | -3.67% | |
| 170 |
UBQ
Ubiq |
UBQ | $207,937 | $0.057187 | 3,636,066 | Low Vol | -0.05% | -5.16% | -9.53% | |
| 171 |
EGC
EverGreenCoin |
EGC | $206,477 | $0.015665 | 13,181,121 | $652 | 0.06% | -8.06% | -14.57% | |
| 172 |
UNC
UnionCoin |
UNC | $205,030 | $0.024442 | 8,388,608 | Low Vol | -0.49% | -3.17% | -14.20% | |
| 173 |
EMC2
Einsteinium |
EMC2 | $202,007 | $0.000982 | 205,720,545 | Low Vol | -0.07% | -0.51% | 0.13% | |
| 174 |
CRW
Crown |
CRW | $197,465 | $0.016977 | 11,631,344 | $863 | 1.33% | 14.32% | 50.30% | |
| 175 |
HUC
HunterCoin |
HUC | $185,995 | $0.012300 | 15,121,461 | Low Vol | -0.01% | -0.66% | 12.20% | |
| 176 |
SPR
SpreadCoin |
SPR | $180,389 | $0.025652 | 7,032,266 | $544 | 1.00% | -23.75% | 40.10% | |
| 177 |
NOBL
NobleCoin |
NOBL | $175,451 | $0.000077 | 2,283,606,056 | Low Vol | 0.78% | -0.77% | -8.66% | |
| 178 |
PINK
PinkCoin |
PINK | $171,674 | $0.000471 | 364,773,120 | $4,477 | 0.14% | -1.87% | 3.61% | |
| 179 |
BITS
Bitswift |
BITS | $169,027 | $0.041681 | 4,055,223 * | $3,560 | 0.44% | 23.21% | 82.32% | |
| 180 |
TAG
TagCoin |
TAG | $168,588 | $0.033435 | 5,042,295 | Low Vol | -0.79% | -3.84% | -1.44% | |
| 181 |
MAZA
MAZA |
MAZA | $167,502 | $0.000153 | 1,092,618,137 | Low Vol | -0.13% | -4.33% | -7.22% | |
| 182 |
ADC
AudioCoin |
ADC | $167,008 | $0.000211 | 790,860,302 | $5,686 | 1.31% | 15.59% | -5.37% | |
| 183 |
ORB
Orbitcoin |
ORB | $164,711 | $0.058220 | 2,829,138 | Low Vol | 0.99% | 5.41% | -24.38% | |
| 184 |
LTBC
LTBcoin |
LTBC | $164,332 | $0.000336 | 488,821,117 * | $1,781 | 0.12% | -6.55% | 2.96% | |
| 185 |
FCN
Fantomcoin |
FCN | $164,072 | $0.032224 | 5,091,535 | $583 | -0.96% | 8.63% | -21.12% | |
| 186 |
TRIG
Triggers |
TRIG | $160,599 | $0.005002 | 32,105,593 * | Low Vol | 0.28% | -10.48% | -1.14% | |
| 187 |
FLY
Flycoin |
FLY | $157,093 | $0.745203 | 210,806 * | Low Vol | -0.07% | 23.37% | -2.69% | |
| 188 |
GEO
GeoCoin |
GEO | $145,788 | $0.059382 | 2,455,079 * | $1,268 | -0.26% | -5.32% | -6.50% | |
| 189 |
PEPECASH
Pepe Cash |
PEPECASH | $144,524 | $0.000206 | 701,884,009 * | Low Vol | -3.02% | ? | 11.20% | |
| 190 |
SRC
SecureCoin |
SRC | $143,796 | $0.020657 | 6,961,253 | Low Vol | -0.08% | -2.36% | -9.07% | |
| 191 |
SMLY
SmileyCoin |
SMLY | $142,230 | $0.000006 | 25,570,114,444 | Low Vol | -0.37% | 4.80% | -26.78% | |
| 192 |
1CR
1CRedit |
1CR | $141,917 | $2.05 | 69,395 | $10,846 | 0.65% | 7.44% | -8.14% | |
| 193 |
SNRG
Synergy |
SNRG | $141,423 | $0.060397 | 2,341,545 * | $4,633 | 0.26% | 28.58% | 9.07% | |
| 194 |
SHIFT
Shift |
SHIFT | $138,523 | $0.013449 | 10,299,546 * | Low Vol | -0.43% | -1.11% | -14.50% | |
| 195 |
XBC
Bitcoin Plus |
XBC | $136,471 | $1.54 | 88,413 * | $681 | -0.32% | 8.61% | 12.67% | |
| 196 |
XSI
StabilityShares |
XSI | $133,163 | $0.014393 | 9,251,928 | Low Vol | -0.12% | -4.54% | -10.11% | |
| 197 |
BITCNY
bitCNY |
BITCNY | $132,704 | $0.142314 | 932,473 * | $1,063 | -0.03% | -0.07% | 1.94% | |
| 198 |
CANN
CannabisCoin |
CANN | $129,997 | $0.001683 | 77,231,013 | Low Vol | -0.60% | -3.00% | -4.01% | |
| 199 |
MNM
Mineum |
MNM | $126,330 | $0.013388 | 9,436,367 | Low Vol | -0.65% | 11.28% | 47.97% | |
| 200 |
SYNC
Sync |
SYNC | $125,415 | $106.56 | 1,177 * | Low Vol | -0.03% | 1.53% | -8.67% | |
| 201 |
XWC
WhiteCoin |
XWC | $125,233 | $0.000408 | 306,584,146 * | Low Vol | -0.39% | -2.43% | 59.91% | |
| 202 |
GYC
Gycoin |
GYC | $121,667 | $0.002897 | 42,000,000 | $34,574 | 0.00% | -7.63% | 0.09% | |
| 203 |
CBX
Bullion |
CBX | $120,315 | $0.121936 | 986,706 | Low Vol | 0.25% | 26.62% | -46.35% | |
| 204 |
C2
Coin2.1 |
C2 | $118,245 | $0.001183 | 99,976,323 * | $820 | 0.10% | -1.06% | 13.36% | |
| 205 |
XC
XCurrency |
XC | $116,351 | $0.020263 | 5,741,959 * | Low Vol | 3.03% | 5.62% | -44.54% | |
| 206 |
NEU
NeuCoin |
NEU | $113,968 | $0.000131 | 871,130,304 * | $1,232 | -0.60% | -8.22% | -10.54% | |
| 207 |
SWING
Swing |
SWING | $113,372 | $0.064856 | 1,748,060 | Low Vol | -0.27% | -19.81% | 31.65% | |
| 208 |
ZEIT
Zeitcoin |
ZEIT | $110,607 | $0.000003 | 35,773,212,067 | Low Vol | 6.04% | -33.61% | -62.91% | |
| 209 |
ECC
ECC |
ECC | $109,803 | $0.000005 | 20,937,220,470 * | Low Vol | -0.70% | 22.96% | 135.07% | |
| 210 |
XMG
Magi |
XMG | $109,338 | $0.017540 | 6,233,545 | $930 | 0.01% | 0.07% | -8.69% | |
| 211 |
GB
GoldBlocks |
GB | $108,876 | $0.008125 | 13,399,707 | $1,067 | 1.06% | -30.39% | 49.64% | |
| 212 |
NLC2
NoLimitCoin |
NLC2 | $108,467 | $0.000542 | 200,135,457 * | Low Vol | 1.29% | 48.46% | 30.53% | |
| 213 |
ATX
Artex Coin |
ATX | $108,411 | $0.005915 | 18,326,792 | Low Vol | -1.71% | -2.19% | 18.35% | |
| 214 |
BITUSD
bitUSD |
BITUSD | $107,255 | $0.992593 | 108,055 * | Low Vol | 0.09% | -0.90% | -19.82% | |
| 215 |
MED
Mediterranean... |
MED | $106,264 | $0.002628 | 40,431,897 | Low Vol | -0.15% | -0.17% | -2.54% | |
| 216 |
BYC
Bytecent |
BYC | $105,280 | $0.077086 | 1,365,753 | $7,895 | -0.06% | -1.61% | -0.21% | |
| 217 |
PUT
PutinCoin |
PUT | $101,565 | $0.001023 | 99,236,592 | $3,066 | -0.79% | 3.14% | 22.65% | |
| 218 |
BITS
Bitstar |
BITS | $100,871 | $0.005359 | 18,820,916 * | Low Vol | -0.04% | -0.39% | -5.11% | |
| 219 |
ZCL
ZClassic |
ZCL | $99,062 | $0.390771 | 253,503 | $2,062 | -0.03% | 0.68% | -30.71% | |
| 220 |
CPC
Capricoin |
CPC | $96,749 | $0.115280 | 839,249 * | $755 | -0.09% | 0.20% | -11.87% | |
| 221 |
POST
PostCoin |
POST | $87,544 | $0.005661 | 15,464,570 * | $2,742 | 0.22% | 0.87% | 57.32% | |
| 222 |
DSH
Dashcoin |
DSH | $85,185 | $0.005075 | 16,786,728 | Low Vol | -1.11% | -7.00% | 7.02% | |
| 223 |
MUE
MonetaryUnit |
MUE | $83,889 | $0.000782 | 107,294,873 | Low Vol | -0.41% | -5.83% | -18.46% | |
| 224 |
PASC
Pascal Coin |
PASC | $83,056 | $0.020371 | 4,077,278 | $3,257 | 0.50% | 53.45% | ? | |
| 225 |
MAX
MaxCoin |
MAX | $81,981 | $0.001977 | 41,459,435 | Low Vol | -0.03% | 17.87% | -10.71% | |
| 226 |
QBK
Qibuck |
QBK | $78,747 | $0.149770 | 525,788 * | Low Vol | -0.05% | -4.38% | -1.21% | |
| 227 |
RBIES
Rubies |
RBIES | $77,056 | $0.007529 | 10,234,022 * | Low Vol | -0.07% | -2.45% | 11.31% | |
| 228 |
UTC
UltraCoin |
UTC | $75,585 | $0.002343 | 32,255,290 | Low Vol | -0.07% | -0.77% | -10.29% | |
| 229 |
CRB
Creditbit |
CRB | $75,520 | $0.006056 | 12,470,149 * | Low Vol | -0.29% | -27.50% | -7.81% | |
| 230 |
GRS
Groestlcoin |
GRS | $74,284 | $0.001124 | 66,074,632 | Low Vol | -0.03% | -1.37% | -9.90% | |
| 231 |
CDN
Canada eCoin |
CDN | $73,616 | $0.000758 | 97,179,080 | Low Vol | -0.22% | -11.61% | -0.42% | |
| 232 |
CNO
Coin(O) |
CNO | $73,536 | $0.000730 | 100,749,864 | Low Vol | -0.07% | -3.81% | 2.87% | |
| 233 |
BSD
BitSend |
BSD | $73,236 | $0.005526 | 13,251,867 | Low Vol | 0.36% | 11.00% | 21.96% | |
| 234 |
LQD
LIQUID |
LQD | $69,852 | $0.204416 | 341,714 * | Low Vol | -0.08% | ? | ? | |
| 235 |
ABY
ArtByte |
ABY | $67,222 | $0.000093 | 723,251,053 | Low Vol | 0.33% | -4.97% | 15.11% | |
| 236 |
GP
GoldPieces |
GP | $66,289 | $0.054328 | 1,220,161 * | Low Vol | 3.42% | 4.12% | 38.35% | |
| 237 |
BLITZ
Blitzcash |
BLITZ | $66,166 | $0.016411 | 4,031,840 * | Low Vol | -0.07% | -12.01% | -13.91% | |
| 238 |
BITB
Bean Cash |
BITB | $64,909 | $0.000038 | 1,689,472,389 * | Low Vol | -0.68% | 23.99% | -0.33% | |
| 239 |
QTL
Quatloo |
QTL | $64,428 | $0.012728 | 5,062,002 | $801 | 0.59% | 6.00% | -8.38% | |
| 240 |
ATOM
Atomic Coin |
ATOM | $62,942 | $0.008692 | 7,241,155 | $641 | -3.36% | 4.90% | 60.90% | |
| 241 |
NET
NetCoin |
NET | $62,481 | $0.000081 | 775,718,368 | Low Vol | -0.73% | 0.47% | -22.22% | |
| 242 |
SAC
SACoin |
SAC | $61,945 | $0.217962 | 284,200 | $18,010 | 0.01% | 0.53% | 161.16% | |
| 243 |
HODL
HOdlcoin |
HODL | $61,308 | $0.002167 | 28,297,144 | Low Vol | -0.07% | 4.81% | -4.83% | |
| 244 |
THC
HempCoin |
THC | $61,198 | $0.000293 | 209,000,610 | Low Vol | -0.94% | -5.71% | 10.04% | |
| 245 |
CV2
Colossuscoin V2 |
CV2 | $60,479 | $0.000003 | 21,554,138,750 * | Low Vol | 3.20% | 1.96% | 43.31% | |
| 246 |
KR
Krypton |
KR | $59,879 | $0.020572 | 2,910,710 * | Low Vol | 0.78% | 2.45% | 35.46% | |
| 247 |
DOT
Dotcoin |
DOT | $57,325 | $0.000313 | 183,272,049 * | Low Vol | -0.28% | 2.66% | -7.28% | |
| 248 |
SXC
Sexcoin |
SXC | $56,764 | $0.000476 | 119,168,328 | $932 | -2.23% | 35.79% | 30.40% | |
| 249 |
VRM
VeriumReserve |
VRM | $55,730 | $0.072357 | 770,212 | $640 | 0.11% | -9.32% | 4.57% | |
| 250 |
TES
TeslaCoin |
TES | $53,700 | $0.000779 | 68,925,520 | Low Vol | -0.48% | 7.04% | -2.45% | |
| 251 |
BUCKS
SwagBucks |
BUCKS | $53,067 | $0.503339 | 105,429 | Low Vol | 0.11% | 30.08% | 103.03% | |
| 252 |
TRC
Terracoin |
TRC | $52,969 | $0.002987 | 17,731,665 | Low Vol | -0.49% | 0.64% | -6.62% | |
| 253 |
TIT
Titcoin |
TIT | $52,754 | $0.001057 | 49,898,202 | Low Vol | -0.11% | 5.61% | -26.55% | |
| 254 |
DEM
Deutsche eMark |
DEM | $52,618 | $0.001955 | 26,911,619 | Low Vol | 0.24% | 5.84% | 4.13% | |
| 255 |
DOPE
DopeCoin |
DOPE | $50,245 | $0.000356 | 141,157,233 * | Low Vol | -0.96% | -2.34% | -16.01% | |
| 256 |
ANC
Anoncoin |
ANC | $47,898 | $0.022697 | 2,110,317 | Low Vol | -0.05% | -72.40% | -81.11% | |
| 257 |
DRACO
DT Token |
DRACO | $46,082 | $0.000797 | 57,815,550 * | Low Vol | -0.23% | -3.45% | -1.48% | |
| 258 |
PIGGY
Piggycoin |
PIGGY | $45,578 | $0.000095 | 482,104,749 | Low Vol | 2.04% | -6.34% | 6.33% | |
| 259 |
WEX
Wexcoin |
WEX | $44,421 | $0.617030 | 71,992 * | $4,665 | -0.07% | -0.73% | 0.39% | |
| 260 |
CCN
CannaCoin |
CCN | $42,685 | $0.009103 | 4,689,220 | $700 | 0.06% | -1.02% | 7.59% | |
| 261 |
PTC
Pesetacoin |
PTC | $42,502 | $0.000369 | 115,164,649 | Low Vol | 0.00% | -1.17% | 1.25% | |
| 262 |
TRK
Truckcoin |
TRK | $42,212 | $0.000445 | 94,831,482 * | $1,302 | -0.26% | 12.83% | 8.40% | |
| 263 |
DEBUNE
DeBuNe |
DEBUNE | $40,683 | $0.175563 | 231,731 * | Low Vol | -0.15% | 0.89% | 48.30% | |
| 264 |
TRUST
TrustPlus |
TRUST | $40,136 | $0.001251 | 32,086,595 * | Low Vol | 0.19% | 5.59% | -45.77% | |
| 265 |
ENT
Eternity |
ENT | $40,031 | $0.040262 | 994,261 | Low Vol | -0.24% | -5.57% | ? | |
| 266 |
XTO
Tao |
XTO | $39,263 | $0.001306 | 30,065,261 | Low Vol | -0.08% | 41.86% | 46.94% | |
| 267 |
HYPER
Hyper |
HYPER | $38,690 | $0.005375 | 7,198,275 | Low Vol | -0.07% | 3.92% | -0.29% | |
| 268 |
NYAN
Nyancoin |
NYAN | $37,611 | $0.000127 | 296,065,828 | Low Vol | 8.22% | 96.17% | 133.96% | |
| 269 |
PAK
Pakcoin |
PAK | $37,503 | $0.001291 | 29,042,041 | Low Vol | 0.40% | 2.61% | -14.32% | |
| 270 |
BLRY
BillaryCoin |
BLRY | $36,222 | $0.004039 | 8,967,907 | Low Vol | -0.23% | -1.91% | 22.36% | |
| 271 |
ARCH
ARCHcoin |
ARCH | $36,022 | $0.002174 | 16,569,854 * | Low Vol | 0.69% | 4.83% | -4.62% | |
| 272 |
IOP
Internet of P... |
IOP | $35,606 | $2.51 | 14,203 | $4,072 | -0.46% | 26.86% | -38.96% | |
| 273 |
NXTV
NXTventure |
NXTV | $35,113 | $0.035113 | 1,000,000 * | Low Vol | -0.15% | ? | ? | |
| 274 |
SYNX
Syndicate |
SYNX | $33,921 | $0.004382 | 7,741,320 | Low Vol | -0.03% | -7.57% | -28.52% | |
| 275 |
CJ
Cryptojacks |
CJ | $31,450 | $0.000078 | 402,176,805 | Low Vol | -0.79% | 6.75% | -21.19% | |
| 276 |
ARC
Advanced Tech... |
ARC | $31,204 | $0.001447 | 21,560,407 | Low Vol | 2.42% | 25.96% | 47.88% | |
| 277 |
BTA
Bata |
BTA | $30,255 | $0.006224 | 4,861,106 | Low Vol | -0.24% | 0.65% | -3.50% | |
| 278 |
ELE
Elementrem |
ELE | $28,414 | $0.001414 | 20,088,761 | Low Vol | 0.69% | 148.75% | 117.53% | |
| 279 |
FLT
FlutterCoin |
FLT | $26,930 | $0.000085 | 318,648,748 | Low Vol | -0.07% | -4.68% | 18.31% | |
| 280 |
MOIN
Moin |
MOIN | $26,421 | $0.003978 | 6,642,234 * | Low Vol | 0.03% | -14.04% | -0.68% | |
| 281 |
KRB
Karbo |
KRB | $26,398 | $0.013499 | 1,955,515 | Low Vol | 0.08% | -5.59% | -10.03% | |
| 282 |
ZYD
Zayedcoin |
ZYD | $25,571 | $0.007541 | 3,391,034 | $515 | -0.61% | 32.46% | 1.19% | |
| 283 |
SPHR
Sphere |
SPHR | $25,299 | $0.008206 | 3,082,940 * | Low Vol | 0.41% | 4.69% | -10.51% | |
| 284 |
TX
TransferCoin |
TX | $25,193 | $0.004391 | 5,737,874 * | Low Vol | -0.60% | -11.97% | 18.21% | |
| 285 |
LOT
LottoCoin |
LOT | $25,034 | $0.000002 | 14,491,014,421 | Low Vol | 0.29% | -11.85% | -10.01% | |
| 286 |
INFX
Influxcoin |
INFX | $24,543 | $0.014667 | 1,673,383 | Low Vol | -0.07% | -4.33% | 72.70% | |
| 287 |
NLX
Nullex |
NLX | $24,358 | $0.000602 | 40,477,042 | $740 | -0.92% | 22.79% | 17.46% | |
| 288 |
BITSILVER
bitSilver |
BITSILVER | $23,167 | $22.95 | 1,009 * | Low Vol | 0.67% | 4.34% | 20.57% | |
| 289 |
CRYPT
CryptCoin |
CRYPT | $23,146 | $0.003836 | 6,034,407 | Low Vol | -2.74% | -26.51% | -8.71% | |
| 290 |
SCRT
SecretCoin |
SCRT | $22,855 | $0.005417 | 4,219,427 * | Low Vol | -0.07% | -7.79% | -12.70% | |
| 291 |
UNB
UnbreakableCoin |
UNB | $22,583 | $0.009913 | 2,278,150 | Low Vol | -0.11% | -7.39% | 25.96% | |
| 292 |
YAC
Yacoin |
YAC | $22,376 | $0.000203 | 110,317,676 | Low Vol | 1.40% | -7.64% | -6.71% | |
| 293 |
NEWB
Newbium |
NEWB | $20,936 | $0.000872 | 24,000,000 * | Low Vol | -0.43% | -9.87% | -10.86% | |
| 294 |
MANNA
Manna |
MANNA | $20,625 | $0.000518 | 39,794,992 * | Low Vol | -0.32% | -4.12% | 22.08% | |
| 295 |
SLING
Sling |
SLING | $20,559 | $0.019141 | 1,074,095 * | $851 | -0.65% | -2.59% | 7.83% | |
| 296 |
BTB
BitBar |
BTB | $20,300 | $0.699765 | 29,010 | $1,454 | -2.19% | 7.84% | 9.50% | |
| 297 |
BITZ
Bitz |
BITZ | $19,482 | $0.009786 | 1,990,891 | Low Vol | -0.73% | 10.38% | -16.71% | |
| 298 |
EXCL
ExclusiveCoin |
EXCL | $18,870 | $0.004883 | 3,864,513 | Low Vol | 0.65% | 4.90% | -12.92% | |
| 299 |
REE
ReeCoin |
REE | $18,815 | $0.001521 | 12,367,627 | Low Vol | -1.72% | 69.27% | 78.76% | |
| 300 |
INSANE
InsaneCoin |
INSANE | $18,396 | $0.001005 | 18,304,700 | Low Vol | -0.03% | 21.32% | 53.69% | |
| 301 |
VIP
VIP Tokens |
VIP | $18,171 | $0.000218 | 83,450,403 * | $2,188 | -0.36% | -1.09% | -14.48% | |
| 302 |
BITGOLD
bitGold |
BITGOLD | $17,523 | $1472.54 | 11.900194 * | Low Vol | -0.06% | 4.64% | 2.87% | |
| 303 |
VLT
Veltor |
VLT | $16,759 | $0.034580 | 484,650 | Low Vol | -0.07% | -0.89% | -0.38% | |
| 304 |
HBN
HoboNickels |
HBN | $16,333 | $0.000470 | 34,717,632 | Low Vol | -0.61% | -6.30% | -27.28% | |
| 305 |
CREVA
CrevaCoin |
CREVA | $16,228 | $0.000460 | 35,243,700 | $5,175 | 0.06% | -3.59% | 38.57% | |
| 306 |
BSTY
GlobalBoost-Y |
BSTY | $16,021 | $0.001487 | 10,771,108 | $697 | -0.45% | -3.95% | -3.80% | |
| 307 |
FUNK
The Cypherfunks |
FUNK | $15,805 | $3.8e-07 | 41,866,405,938 | Low Vol | -0.87% | -6.47% | -15.82% | |
| 308 |
TEK
TEKcoin |
TEK | $15,635 | $0.000015 | 1,017,500,744 | Low Vol | -0.07% | -0.77% | -0.29% | |
| 309 |
UNIT
Universal Cur... |
UNIT | $14,647 | $0.001123 | 13,046,431 | $1,477 | 0.04% | 15.03% | 48.18% | |
| 310 |
ARB
ARbit |
ARB | $14,543 | $0.002782 | 5,227,942 | Low Vol | 0.22% | -0.95% | 65.63% | |
| 311 |
XCO
X-Coin |
XCO | $14,456 | $0.001167 | 12,384,976 * | $726 | -0.07% | 1.90% | 16.60% | |
| 312 |
XSEED
BitSeeds |
XSEED | $14,201 | $0.000960 | 14,786,342 | Low Vol | -0.07% | -0.77% | -0.29% | |
| 313 |
XEN
Xenixcoin |
XEN | $14,033 | $1.55 | 9,058 | $831 | -3.27% | 2.02% | 108.14% | |
| 314 |
AU
AurumCoin |
AU | $13,622 | $0.046566 | 292,522 | Low Vol | -1.81% | 32.15% | 22.35% | |
| 315 |
XRA
Ratecoin |
XRA | $13,143 | $0.000134 | 98,062,811 * | Low Vol | -0.55% | -8.90% | 44.42% | |
| 316 |
FJC
FujiCoin |
FJC | $12,569 | $0.000016 | 763,836,223 | Low Vol | 0.89% | 3.20% | 7.09% | |
| 317 |
FST
Fastcoin |
FST | $12,087 | $0.000095 | 126,764,507 | Low Vol | -0.95% | 43.24% | 82.73% | |
| 318 |
TTC
TittieCoin |
TTC | $11,337 | $0.000009 | 1,259,816,434 | Low Vol | 7.43% | 27.86% | -1.94% | |
| 319 |
SONG
SongCoin |
SONG | $11,009 | $0.000338 | 32,565,300 | Low Vol | -0.45% | 18.00% | -8.48% | |
| 320 |
BERN
BERNcash |
BERN | $10,837 | $0.000182 | 59,524,348 | Low Vol | 0.98% | -3.34% | 12.53% | |
| 321 |
FRK
Franko |
FRK | $10,782 | $0.016927 | 636,950 | Low Vol | 0.22% | -1.94% | -23.22% | |
| 322 |
GCN
GCN Coin |
GCN | $10,655 | $1.2e-07 | 88,621,910,000 | Low Vol | 0.31% | -18.71% | -25.76% | |
| 323 |
MTR
MasterTraderCoin |
MTR | $10,370 | $0.000983 | 10,546,685 * | Low Vol | -1.04% | 2.73% | -16.36% | |
| 324 |
VIRAL
Viral |
VIRAL | $10,179 | $0.001882 | 5,407,424 * | Low Vol | -0.07% | -3.83% | -22.83% | |
| 325 |
BLC
Blakecoin |
BLC | $10,091 | $0.000847 | 11,910,789 | Low Vol | -0.30% | -1.23% | -12.83% | |
| 326 |
FRN
Francs |
FRN | $9,923 | $0.005789 | 1,714,100 | Low Vol | -0.05% | 40.41% | 18.83% | |
| 327 |
MEME
Memetic / Pep... |
MEME | $9,898 | $0.000822 | 12,035,308 | Low Vol | 0.40% | -35.66% | 2.63% | |
| 328 |
U
UCoin |
U | $9,862 | $0.003667 | 2,689,812 * | Low Vol | 0.98% | -1.96% | -32.20% | |
| 329 |
XCRE
Creatio |
XCRE | $9,717 | $0.000485 | 20,038,048 * | Low Vol | -5.11% | -15.60% | 40.73% | |
| 330 |
TGC
Tigercoin |
TGC | $9,501 | $0.000218 | 43,536,800 | Low Vol | -0.16% | -25.83% | -23.46% | |
| 331 |
8BIT
8Bit |
8BIT | $9,053 | $0.012716 | 711,961 * | Low Vol | -0.02% | 9.64% | -3.98% | |
| 332 |
NTRN
Neutron |
NTRN | $8,822 | $0.000699 | 12,617,684 * | Low Vol | -0.07% | -0.96% | -11.06% | |
| 333 |
AGLC
AgrolifeCoin |
AGLC | $8,239 | $0.005255 | 1,567,891 * | Low Vol | -0.07% | -15.83% | 13.48% | |
| 334 |
TRI
Triangles |
TRI | $7,981 | $0.109494 | 72,891 | Low Vol | -2.95% | -10.53% | 61.64% | |
| 335 |
BIOS
BiosCrypto |
BIOS | $7,978 | $0.000388 | 20,574,005 * | Low Vol | -0.39% | 9.68% | -16.25% | |
| 336 |
HMC
Hommalicoin |
HMC | $7,975 | $4.59 | 1,738 * | Low Vol | 0.40% | -4.96% | 0.22% | |
| 337 |
UNIQ
UniQredit |
UNIQ | $7,398 | $0.001047 | 7,064,391 | Low Vol | -0.49% | -6.18% | -29.52% | |
| 338 |
UIS
Unitus |
UIS | $7,253 | $0.000188 | 38,575,958 | Low Vol | -0.32% | -6.00% | 1.67% | |
| 339 |
HAM
HamRadioCoin |
HAM | $6,984 | $0.001414 | 4,939,211 | Low Vol | 0.92% | -8.31% | -51.26% | |
| 340 |
XRE
RevolverCoin |
XRE | $6,652 | $0.000338 | 19,681,652 | Low Vol | 1.47% | -5.36% | -9.73% | |
| 341 |
CSH
Cashout |
CSH | $6,506 | $0.001964 | 3,313,490 | Low Vol | -6.79% | 342.91% | 67.59% | |
| 342 |
BITEUR
bitEUR |
BITEUR | $6,305 | $1.07 | 5,889 * | Low Vol | -0.05% | -0.29% | -1.32% | |
| 343 |
BUN
BunnyCoin |
BUN | $6,260 | $6.3e-08 | 99,305,953,628 | Low Vol | 0.17% | -19.44% | -23.16% | |
| 344 |
PXI
Prime-XI |
PXI | $6,146 | $0.001358 | 4,524,561 | Low Vol | 0.53% | -7.19% | -4.09% | |
| 345 |
XCI
Cannabis Indu... |
XCI | $6,027 | $0.017569 | 343,041 | Low Vol | -0.41% | -1.01% | -20.99% | |
| 346 |
APEX
ApexCoin |
APEX | $5,985 | $0.000976 | 6,133,914 * | Low Vol | -0.07% | -2.83% | -27.92% | |
| 347 |
BIP
BipCoin |
BIP | $5,897 | $0.009189 | 641,774 | Low Vol | -0.43% | -4.22% | 32.35% | |
| 348 |
STEPS
Steps |
STEPS | $5,885 | $0.000316 | 18,625,017 * | Low Vol | -0.26% | -12.36% | -28.05% | |
| 349 |
NEVA
NevaCoin |
NEVA | $5,746 | $0.004996 | 1,150,220 | Low Vol | -0.06% | 3.77% | 29.41% | |
| 350 |
42
42-coin |
42 | $5,359 | $75.61 | 70.871773 | Low Vol | -1.59% | 3.35% | -1.09% | |
| 351 |
G3N
G3N |
G3N | $5,145 | $0.000680 | 7,561,891 | Low Vol | -0.16% | 9.85% | 77.84% | |
| 352 |
ISL
IslaCoin |
ISL | $4,567 | $0.003017 | 1,513,704 * | Low Vol | 1.74% | 51.64% | 132.51% | |
| 353 |
BOLI
Bolivarcoin |
BOLI | $3,457 | $0.000753 | 4,590,817 | Low Vol | -0.21% | 11.46% | -25.82% | |
| 354 |
CRX
Chronos |
CRX | $3,274 | $0.000046 | 71,076,057 | Low Vol | -0.08% | 9.84% | 25.59% | |
| 355 |
CON
PayCon |
CON | $3,032 | $0.000132 | 23,042,604 * | Low Vol | -0.61% | -22.92% |