Historical Snapshot - 11 December 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$12,344,885,401.29
$769.73
16,037,925 BTC
$57,313,448.00
0.07%
-0.47%
0.05%
2
ETH
$711,457,466.29
$8.19
86,830,627 ETH
$5,545,498.00
-0.31%
0.74%
8.32%
3
XRP
$242,740,142.79
$0.006744
35,994,609,608 XRP *
$978,511.00
0.00%
-1.07%
3.45%
4
LTC
$177,672,394.73
$3.64
48,838,504 LTC
$1,948,174.88
-0.05%
-1.11%
-6.17%
5
XMR
$107,014,674.56
$7.91
13,527,439 XMR
$1,511,401.25
0.01%
1.50%
-1.35%
6
ETC
$80,723,018.44
$0.9304
86,757,319 ETC
$1,751,517.00
-0.13%
8.91%
20.72%
7
DASH
$66,303,816.25
$9.54
6,948,239 DASH
$1,065,389.38
-0.01%
7.54%
8.42%
8
STEEM
$42,360,811.32
$0.1873
226,185,819 STEEM *
$171,811.95
-0.61%
-13.48%
-12.25%
9
REP
$35,055,938.24
$3.19
11,000,000 REP *
$66,432.83
-0.49%
2.52%
-3.41%
10
XEM
$30,956,369.59
$0.00344
8,999,999,999 XEM *
$17,412.13
1.00%
2.46%
-2.73%
11
MAID
$29,944,246.49
$0.06617
452,552,412 MAID *
$46,964.37
0.74%
0.81%
3.27%
12
DOGE
$23,963,547.45
$0.0002234
107,251,923,413 DOGE
$164,020.75
0.60%
4.10%
3.70%
13
WAVES
$22,876,805.07
$0.2288
100,000,000 WAVES *
$20,207.83
-1.56%
-1.39%
-3.03%
14
DGD
$20,162,471.77
$10.08
2,000,000 DGD *
$23,960.52
0.00%
4.04%
18.00%
15
FCT
$18,118,674.40
$2.07
8,753,219 FCT *
$664,097.81
0.02%
9.41%
1.29%
16
ICN
$17,729,957.66
$0.2038
87,000,000 ICN *
$62,669.17
-0.05%
3.92%
16.60%
17
XLM
$16,121,832.48
$0.002353
6,851,353,993 XLM *
$306,782.66
-1.53%
5.38%
51.17%
18
PPY
$16,056,528.09
$16.06
1,000,000 PPY *
$4,396.99
0.03%
-11.72%
4.33%
19
LSK
$13,548,110.43
$0.1355
100,000,000 LSK *
$43,161.56
-0.68%
0.96%
-12.26%
20
GAME
$12,843,475.56
$0.2169
59,220,925 GAME
$517,339.84
-1.19%
-5.73%
-12.91%
Ardor
BitShares
Zcash
Gulden
Xaurum
ShadowCash
Emercoin
Storjcoin X
BitCrystals
Golem
Tether
Stratis
Neo
Nxt
Peercoin
SingularDTV
Counterparty
Syscoin
Siacoin
I/O Coin
HyperSpace
BitcoinDark
Rubycoin
YbCoin
Global Currency Reserve
NavCoin
Namecoin
BlackCoin
Swiscoin
PotCoin
DigiByte
LoMoCoin
Decred
Clams
Omni
Lykke
Round
Nexus
Yocoin
HiCoin
Steem Dollars
Auroracoin
VPNCoin
Curecoin
BitBay
DigitalNote
Radium
Burst
EarthCoin
Quark
Expanse
Primecoin
CasinoCoin
CloakCoin
SIBCoin
Vertcoin
Feathercoin
ReddCoin
Aeon
Vcash
Adzcoin
NautilusCoin
Qora
WorldCoin
Boolberry
VeriCoin
Novacoin
Safex Token
Asiadigicoin
GoldCoin
Megacoin
Zetacoin
HitCoin
FoldingCoin
LBRY Credits
Viacoin
BilShares
Bela
FLO
TrumpCoin
OKCash
RevolutionVR
ZcCoin
PIVX
Cryptonite
Infinitecoin
NuShares
DubaiCoin
Wild Beast Block
Joincoin
Stealth
Applecoin
Pesobit
Sequence
e-Gulden
Bitmark
Zcoin
Donu
EverGreenCoin
GoldBlocks
Pinkcoin
Crown
BTCtalkcoin
1CRedit
GeoCoin
SecureCoin
ZClassic
Bytecent
CannabisCoin
NoLimitCoin
Maxcoin
PostCoin
PutinCoin
NeuCoin
GoldPieces
Quatloo
Bitland
SACoin
Atomic Coin
Sexcoin
VeriumReserve
Nyancoin
CannaCoin
Pascal
Wexcoin
Eternity
Truckcoin
Internet of People
Moin
DT Token
TransferCoin
Bitz
BitBar
Sling
VIP Tokens
CrevaCoin
GlobalBoost-Y
Universal Currency
Cashout
Prototanium
Eurocoin
Bytecoin
Agoras Tokens
Dimecoin
SolarCoin
GridCoin
SuperNET
Qwark
Scotcoin
FuelCoin
MonaCoin
Mooncoin
FairCoin
FedoraCoin
Blocknet
ION
Breakout Stake
NuBits
MintCoin
DNotes
MMNXT
InstantDEX
BlockPay
OBITS
Gambit
AsiaCoin
PLAY
SounDAC
Startcoin
Project Decorum
BoostCoin
LuckChain
Energycoin
Diamond
GetGems
Diem
Unobtanium
Virtacoin
HTML5COIN
EuropeCoin