Market Cap:

Historical Snapshot - December 11, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $12,320,063,379 $768.27 16,036,213 $56,084,288 -0.07% -0.78% -0.29%
2 Ethereum ETH
Ethereum
ETH $710,163,253 $8.18 86,806,649 $8,581,790 0.02% -2.93% 4.18%
3 Ripple XRP
Ripple
XRP $244,440,554 $0.006791 35,994,609,608 * $1,306,650 -0.08% -3.09% 3.46%
4 Litecoin LTC
Litecoin
LTC $178,416,823 $3.65 48,827,857 $1,746,137 -0.06% -0.41% -6.86%
5 Monero XMR
Monero
XMR $105,935,623 $7.83 13,521,327 $1,292,052 0.03% -1.70% -6.06%
6 Ethereum Classic ETC
Ethereum Classic
ETC $78,750,305 $0.907969 86,732,333 $1,106,454 0.86% 11.27% 16.18%
7 Dash DASH
Dash
DASH $62,984,735 $9.07 6,946,632 $878,943 0.22% 2.44% 2.99%
8 Steem STEEM
Steem
STEEM $47,792,165 $0.211351 226,126,459 * $101,298 -0.44% -8.57% 9.52%
9 Augur REP
Augur
REP $34,752,191 $3.16 11,000,000 * $280,049 0.26% -4.37% -5.79%
10 NEM XEM
NEM
XEM $30,164,428 $0.003352 8,999,999,999 * $29,643 -0.13% 3.30% -2.29%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $29,756,630 $0.065753 452,552,412 * $65,330 0.04% -1.50% -6.33%
12 Dogecoin DOGE
Dogecoin
DOGE $23,011,264 $0.000215 107,238,029,030 $101,377 0.03% 0.53% -0.38%
13 Waves WAVES
Waves
WAVES $22,798,314 $0.227983 100,000,000 * $11,577 -0.05% -3.07% -5.61%
14 DigixDAO DGD
DigixDAO
DGD $19,172,804 $9.59 2,000,000 * $6,144 -0.38% -2.30% 21.65%
15 Peerplays PPY
Peerplays
PPY $18,663,061 $18.66 1,000,000 * $9,461 0.21% -0.27% 22.32%
16 Iconomi ICN
Iconomi
ICN $17,091,991 $0.196460 87,000,000 * $50,960 -0.13% 2.09% 9.19%
17 Factom FCT
Factom
FCT $16,873,090 $1.93 8,753,219 * $163,137 0.46% 0.43% -8.69%
18 Stellar XLM
Stellar
XLM $15,434,774 $0.002253 6,851,353,993 * $441,432 -0.01% -8.67% 42.11%
19 Lisk LSK
Lisk
LSK $13,463,836 $0.134638 100,000,000 * $51,809 0.04% -5.19% -11.88%
20 GameCredits GAME
GameCredits
GAME $12,969,443 $0.219061 59,204,586 $505,596 -0.56% -7.82% -12.25%
21 Ardor ARDR
Ardor
ARDR $10,759,110 $0.010770 998,999,495 * $16,403 0.52% 11.28% 18.26%
22 BitShares BTS
BitShares
BTS $10,221,037 $0.003965 2,577,680,000 * $36,845 -0.05% 0.50% 8.52%
23 Gulden NLG
Gulden
NLG $9,863,164 $0.029305 336,564,285 $5,941 -0.12% -4.72% -22.42%
24 Zcash ZEC
Zcash
ZEC $9,554,523 $49.22 194,132 $586,407 -0.05% -1.13% -17.79%
25 Xaurum XAUR
Xaurum
XAUR $8,885,164 $0.099947 88,898,574 * $9,631 -0.08% -2.38% -4.35%
26 Bytecoin BCN
Bytecoin
BCN $7,980,531 $0.000044 182,051,775,106 Low Vol -0.15% -1.30% 5.44%
27 ShadowCash SDC
ShadowCash
SDC $7,826,569 $1.18 6,606,944 * $82,424 0.40% -3.97% -16.81%
28 Emercoin EMC
Emercoin
EMC $7,639,289 $0.195389 39,097,942 $20,707 0.57% 1.91% -1.84%
29 Golem GNT
Golem
GNT $7,326,192 $0.010758 681,009,001 * $7,023 -0.57% 4.32% -14.81%
30 Storjcoin X SJCX
Storjcoin X
SJCX $7,162,942 $0.141930 50,468,144 * $2,599 -0.21% -3.49% 0.35%
31 Tether USDT
Tether
USDT $6,951,606 $1.00 6,951,590 * $437,946 0.00% 0.00% 0.00%
32 Bitcrystals BCY
Bitcrystals
BCY $6,774,821 $0.162768 41,622,441 * $11,531 -0.38% -2.45% 11.84%
33 Stratis STRAT
Stratis
STRAT $6,310,842 $0.064275 98,185,254 * $6,672 -0.30% -4.19% -1.06%
34 NEO NEO
NEO
NEO $6,187,848 $0.123757 50,000,000 * $46,840 -0.03% -5.04% -15.66%
35 Nxt NXT
Nxt
NXT $5,846,241 $0.005852 998,999,983 * $23,126 -0.15% 0.89% -1.13%
36 Peercoin PPC
Peercoin
PPC $5,710,298 $0.240979 23,696,284 $49,198 0.11% 1.79% -0.61%
37 Siacoin SC
Siacoin
SC $5,274,452 $0.000248 21,240,406,916 $112,606 0.23% 7.11% 15.38%
38 Counterparty XCP
Counterparty
XCP $5,248,307 $2.00 2,620,983 * $9,702 -0.04% -0.85% -2.01%
39 Syscoin SYS
Syscoin
SYS $5,107,093 $0.010404 490,898,370 $30,610 -0.07% 2.35% 29.45%
40 SingularDTV SNGLS
SingularDTV
SNGLS $4,905,841 $0.008176 600,000,000 * $1,248 -0.19% -5.82% -17.77%
41 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,589,170 $0.109266 42,000,000 * Low Vol -0.13% -0.62% -18.49%
42 I/O Coin IOC
I/O Coin
IOC $4,546,831 $0.278995 16,297,191 * $2,206 0.03% -3.44% 25.00%
43 BitcoinDark BTCD
BitcoinDark
BTCD $4,019,277 $3.12 1,288,862 $773 0.09% -0.31% -4.42%
44 Rubycoin RBY
Rubycoin
RBY $3,806,834 $0.160098 23,778,092 * $3,463 -0.12% -3.84% -1.08%
45 Synereo AMP
Synereo
AMP $3,725,634 $0.045293 82,256,324 * $66,945 0.18% -0.10% -19.16%
46 YbCoin YBC
YbCoin
YBC $3,648,666 $1.21 3,016,684 * $97,140 -0.12% -2.14% 0.23%
47 NavCoin NAV
NavCoin
NAV $2,993,106 $0.049555 60,399,650 * $82,939 0.06% -2.58% 46.25%
48 Global Currency Reserve GCR
Global Curren...
GCR $2,984,721 $0.029296 101,882,688 * $1,799 -0.31% -2.58% -1.16%
49 Namecoin NMC
Namecoin
NMC $2,771,179 $0.188050 14,736,400 $1,896 -0.13% 0.05% -9.84%
50 SolarCoin SLR
SolarCoin
SLR $2,146,718 $0.061783 34,745,863 * Low Vol -0.42% -2.62% -4.58%
51 BlackCoin BLK
BlackCoin
BLK $2,105,266 $0.027762 75,833,227 * $4,827 -0.07% -0.12% 3.38%
52 PotCoin POT
PotCoin
POT $1,964,117 $0.009136 214,986,071 $6,875 -0.11% -1.00% -7.68%
53 DigiByte DGB
DigiByte
DGB $1,829,143 $0.000239 7,663,773,120 $5,467 -0.10% -1.39% 6.76%
54 Swiscoin SCN
Swiscoin
SCN $1,820,002 $0.003836 474,485,263 $93,518 0.17% 8.32% 99.66%
55 GridCoin GRC
GridCoin
GRC $1,813,924 $0.004728 383,675,506 $802 0.07% -0.21% 14.13%
56 LoMoCoin LMC
LoMoCoin
LMC $1,786,603 $0.008499 210,204,405 * $61,509 -0.48% -5.08% -26.65%
57 Decred DCR
Decred
DCR $1,693,321 $0.510712 3,315,610 $11,999 -0.32% -1.99% -9.09%
58 SuperNET UNITY
SuperNET
UNITY $1,669,482 $2.05 816,061 * $1,435 0.02% 0.10% -16.06%
59 Clams CLAM
Clams
CLAM $1,501,007 $0.737723 2,034,647 * $10,032 0.22% -1.37% 2.35%
60 Omni OMNI
Omni
OMNI $1,484,830 $2.77 536,637 * $5,426 0.16% -4.49% -33.43%
61 Qwark QWARK
Qwark
QWARK $1,478,273 $0.023721 62,319,387 * $757 -0.27% 9.79% 8.87%
62 Scotcoin SCOT
Scotcoin
SCOT $1,412,974 $0.001413 1,000,000,000 * $752 0.48% -0.71% -13.22%
63 Lykke LKK
Lykke
LKK $1,406,317 $0.046877 30,000,000 * $148,217 0.01% 0.49% 0.27%
64 Nexus NXS
Nexus
NXS $1,400,953 $0.031216 44,878,850 $1,081 -1.45% -6.18% 2.78%
65 FuelCoin FC2
FuelCoin
FC2 $1,369,648 $0.013534 101,197,341 Low Vol 0.42% -7.02% 9.63%
66 Round ROUND
Round
ROUND $1,348,208 $0.001586 850,000,000 * $12,737 0.02% -11.86% 6.45%
67 HiCoin XHI
HiCoin
XHI $1,345,157 $0.007451 180,544,213 $106,858 -1.91% -24.12% 203.45%
68 Yocoin YOC
Yocoin
YOC $1,300,052 $0.026371 49,298,830 $10,111 -0.01% -0.09% -0.69%
69 Dimecoin DIME
Dimecoin
DIME $1,251,480 $0.000002 512,179,159,545 Low Vol 5.93% 609.20% 1328.72%
70 Steem Dollars SBD
Steem Dollars
SBD $1,223,857 $0.993253 1,232,171 * $5,881 -0.01% 0.00% -2.54%
71 Auroracoin AUR
Auroracoin
AUR $1,197,890 $0.138354 8,658,139 $1,946 -0.07% -1.37% 27.06%
72 MonaCoin MONA
MonaCoin
MONA $1,099,191 $0.025753 42,681,532 Low Vol 0.15% -5.72% -2.94%
73 VPNCoin VASH
VPNCoin
VASH $1,084,952 $0.002710 400,339,746 * $5,754 -0.36% 4.17% -4.71%
74 FairCoin FAIR
FairCoin
FAIR $1,054,839 $0.019955 52,862,033 * Low Vol -0.52% -9.88% 3.59%
75 Curecoin CURE
Curecoin
CURE $1,051,222 $0.039772 26,431,310 $2,407 -0.48% -3.79% 14.82%
76 DigitalNote XDN
DigitalNote
XDN $1,028,479 $0.000150 6,871,890,306 $2,071 -0.15% -1.27% -21.17%
77 BitBay BAY
BitBay
BAY $1,003,950 $0.000997 1,006,641,366 * $2,469 0.01% -7.13% -18.10%
78 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $946,538 $0.000441 2,147,483,647 * Low Vol 14.75% -0.05% 128.81%
79 Expanse EXP
Expanse
EXP $940,934 $0.203088 4,633,143 $13,044 -0.01% -10.65% 13.35%
80 FedoraCoin TIPS
FedoraCoin
TIPS $937,504 $0.000002 443,168,182,458 Low Vol -0.06% -0.70% -4.14%
81 Burst BURST
Burst
BURST $937,414 $0.000568 1,651,499,251 $10,612 -0.24% -2.08% -7.10%
82 EarthCoin EAC
EarthCoin
EAC $929,548 $0.000099 9,346,468,332 $2,172 -0.40% -3.56% -8.46%
83 Radium RADS
Radium
RADS $925,198 $0.303835 3,045,074 * $3,489 0.00% -4.75% -5.69%
84 Quark QRK
Quark
QRK $899,645 $0.003597 250,101,047 Low Vol -1.07% -3.16% -3.58%
85 Primecoin XPM
Primecoin
XPM $878,916 $0.051243 17,152,046 $2,669 -0.20% -4.53% -5.00%
86 SIBCoin SIB
SIBCoin
SIB $870,140 $0.067976 12,800,722 $3,485 -0.36% -3.04% 12.51%
87 CloakCoin CLOAK
CloakCoin
CLOAK $859,601 $0.177623 4,839,455 * $1,006 -0.16% -2.06% 0.86%
88 Adzcoin ADZ
Adzcoin
ADZ $843,613 $0.016888 49,952,083 $1,904 -0.34% 18.15% -18.13%
89 ReddCoin RDD
ReddCoin
RDD $832,901 $0.000029 28,279,196,459 * $871 0.99% 2.14% -20.38%
90 Feathercoin FTC
Feathercoin
FTC $821,037 $0.005669 144,841,285 $772 -0.38% -2.89% 2.89%
91 Vertcoin VTC
Vertcoin
VTC $809,383 $0.025743 31,440,630 $4,720 1.04% 8.26% 21.78%
92 Blocknet BLOCK
Blocknet
BLOCK $807,347 $0.206455 3,910,516 * Low Vol 0.06% 4.92% 4.72%
93 ION ION
ION
ION $802,773 $0.085665 9,371,059 * Low Vol -0.06% -24.14% -33.61%
94 Breakout Stake BRX
Breakout Stake
BRX $795,732 $0.126950 6,268,082 * Low Vol 0.63% 5.20% 2.11%
95 Aeon AEON
Aeon
AEON $789,884 $0.060271 13,105,528 $1,110 0.29% -5.03% 20.08%
96 NautilusCoin NAUT
NautilusCoin
NAUT $775,469 $0.047928 16,180,000 * $3,128 0.05% -2.27% -4.87%
97 NuBits USNBT
NuBits
USNBT $756,379 $0.999069 757,084 * Low Vol 0.04% -0.79% -1.33%
98 WorldCoin WDC
WorldCoin
WDC $748,778 $0.006754 110,862,502 $1,439 -0.21% 0.99% 18.27%
99 Vcash XVC
Vcash
XVC $730,955 $0.048644 15,026,660 $47,913 0.11% -13.16% -28.03%
100 Qora QORA
Qora
QORA $729,372 $0.000073 10,000,000,000 * $5,298 -0.29% -7.09% -18.91%
101 Boolberry BBR
Boolberry
BBR $704,192 $0.081613 8,628,414 $6,361 -0.57% -8.84% 18.79%
102 VeriCoin VRC
VeriCoin
VRC $656,680 $0.021995 29,855,538 $4,008 0.37% -8.63% -12.98%
103 Novacoin NVC
Novacoin
NVC $628,912 $0.399325 1,574,939 $1,215 -0.09% -0.02% -4.47%
104 I0Coin I0C
I0Coin
I0C $625,078 $0.029823 20,959,523 Low Vol -0.07% 113.39% 127.01%
105 DNotes NOTE
DNotes
NOTE $612,000 $0.005519 110,895,736 $549 -0.08% -2.52% -8.00%
106 MMNXT MMNXT
MMNXT
MMNXT $580,203 $0.058020 10,000,000 * Low Vol -0.37% -1.47% 4.14%
107 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $573,708 $0.105688 5,428,300 * Low Vol -0.57% 0.33% 14.78%
108 Asiadigicoin ADCN
Asiadigicoin
ADCN $555,656 $0.063360 8,769,863 $3,682 0.02% -2.78% -16.80%
109 Mooncoin MOON
Mooncoin
MOON $531,581 $0.000002 218,876,197,831 Low Vol 5.40% -16.39% 122.92%
110 InstantDEX DEX
InstantDEX
DEX $520,777 $0.520777 1,000,000 * Low Vol -0.15% ? 9.15%
111 Megacoin MEC
Megacoin
MEC $490,471 $0.014914 32,886,450 $1,679 -0.95% 2.78% 4.86%
112 OBITS OBITS
OBITS
OBITS $490,303 $0.063443 7,728,204 * Low Vol -0.05% -0.83% 5.17%
113 GoldCoin GLD
GoldCoin
GLD $477,905 $0.011992 39,853,469 $1,697 -0.25% -4.80% -17.73%
114 FoldingCoin FLDC
FoldingCoin
FLDC $437,588 $0.000980 446,333,654 * $37,728 0.43% -9.32% 50.41%
115 PLAY PLS
PLAY
PLS $434,486 $0.000217 1,999,862,899 * Low Vol 0.00% 0.05% -10.36%
116 Gambit GAM
Gambit
GAM $431,467 $0.314310 1,372,743 * $2,127 0.91% 7.39% -9.99%
117 Startcoin START
Startcoin
START $417,909 $0.009270 45,079,785 $3,746 -0.31% -1.78% -9.88%
118 Project Decorum PDC
Project Decorum
PDC $412,574 $0.008251 50,000,000 * Low Vol -0.07% 0.16% 8.71%
119 LBRY Credits LBC
LBRY Credits
LBC $410,265 $0.012840 31,952,737 $3,947 -0.17% -3.63% -3.42%
120 Zetacoin ZET
Zetacoin
ZET $407,619 $0.002467 165,217,593 $713 0.33% 0.09% 5.45%
121 AsiaCoin AC
AsiaCoin
AC $403,281 $0.000644 625,769,473 Low Vol -0.21% -16.18% -32.52%
122 SaluS SLS
SaluS
SLS $403,180 $0.402283 1,002,230 * $745 -1.01% -0.96% 21.98%
123 CasinoCoin CSC
CasinoCoin
CSC $398,656 $0.010328 38,601,187 * $515 5.89% 19.34% 2.56%
124 Viacoin VIA
Viacoin
VIA $397,931 $0.017958 22,159,208 $924 -0.02% -3.56% 4.70%
125 Energycoin ENRG
Energycoin
ENRG $395,613 $0.003284 120,476,053 Low Vol 0.58% 4.32% -0.96%
126 FlorinCoin FLO
FlorinCoin
FLO $390,503 $0.003144 124,197,561 $739 -0.11% -2.83% 1.75%
127 OKCash OK
OKCash
OK $386,653 $0.005605 68,987,428 * $584 -0.02% -8.00% 22.66%
128 GetGems GEMZ
GetGems
GEMZ $382,966 $0.004345 88,135,199 * Low Vol 0.70% -0.68% 1.41%
129 LuckChain BASH
LuckChain
BASH $372,980 $0.000376 990,784,817 Low Vol -0.07% 2.53% 19.53%
130 BilShares BILS
BilShares
BILS $370,345 $0.000370 1,000,000,000 * $923 -0.65% -5.71% -1.94%
131 TrumpCoin TRUMP
TrumpCoin
TRUMP $368,855 $0.056533 6,524,549 $2,433 -0.13% 1.21% 1.43%
132 Diamond DMD
Diamond
DMD $364,923 $0.195354 1,868,007 Low Vol -0.19% -3.89% -12.04%
133 BoostCoin BOST
BoostCoin
BOST $363,937 $0.030698 11,855,487 Low Vol -0.78% -3.69% 2.17%
134 Bela BELA
Bela
BELA $358,876 $0.012463 28,796,000 $9,861 -0.48% -5.76% 32.00%
135 HitCoin HTC
HitCoin
HTC $340,717 $0.000031 10,996,318,099 Low Vol -0.07% -11.21% -16.01%
136 ZcCoin ZCC
ZcCoin
ZCC $338,855 $0.005496 61,657,044 $1,552 0.64% -0.86% -3.02%
137 RevolutionVR RVR
RevolutionVR
RVR $328,360 $0.010424 31,500,000 * $9,198 0.50% -1.06% -12.00%
138 Cryptonite XCN
Cryptonite
XCN $324,407 $0.001580 205,328,613 $7,828 -0.19% -4.95% -5.62%
139 PIVX PIVX
PIVX
PIVX $322,179 $0.006544 49,234,832 * $547 0.05% -1.65% 0.11%
140 Infinitecoin IFC
Infinitecoin
IFC $316,767 $0.000003 90,596,274,910 $2,017 0.16% 2.75% -1.24%
141 Wild Beast Block WBB
Wild Beast Block
WBB $311,541 $0.150832 2,065,488 $846 -1.13% -3.39% -0.86%
142 EuropeCoin ERC
EuropeCoin
ERC $311,100 $0.032064 9,702,407 Low Vol -1.34% 4.40% 53.44%
143 Virtacoin VTA
Virtacoin
VTA $306,591 $0.000026 12,006,804,092 Low Vol 1.68% 12.39% 35.37%
144 Unobtanium UNO
Unobtanium
UNO $304,370 $1.54 197,520 Low Vol 0.02% -3.24% -15.82%
145 Diem DIEM
Diem
DIEM $297,747 $0.000014 21,739,971,929 Low Vol 2.19% 52.99% -6.81%
146 Riecoin RIC
Riecoin
RIC $297,376 $0.010174 29,228,015 $520 -0.11% -1.23% -6.28%
147 NuShares NSR
NuShares
NSR $296,157 $0.000182 1,630,200,855 * $1,330 -0.07% 1.55% -6.11%
148 Verge XVG
Verge
XVG $294,342 $0.000023 12,793,464,160 Low Vol -0.07% -0.01% 20.43%
149 Myriad XMY
Myriad
XMY $285,040 $0.000199 1,430,121,221 Low Vol -0.13% -2.43% -0.52%
150 Circuits of Value COVAL
Circuits of V...
COVAL $282,799 $0.000707 400,000,000 * $903 -0.34% -3.45% 6.82%
151 Applecoin APC
Applecoin
APC $278,450 $0.012494 22,286,048 * Low Vol -0.35% -0.50% -12.46%
152 DubaiCoin DBIC
DubaiCoin
DBIC $270,848 $0.045617 5,937,465 $1,222 -0.43% -15.52% 24.36%
153 Joincoin J
Joincoin
J $270,585 $0.110515 2,448,402 $10,171 -0.22% 20.39% 54.29%
154 Stealth XST
Stealth
XST $268,907 $0.010755 25,004,054 $3,409 -0.34% -6.84% 0.12%
155 Sequence SEQ
Sequence
SEQ $268,084 $0.006063 44,218,927 $840 -0.68% -16.45% -4.97%
156 Stress STS
Stress
STS $264,784 $0.000469 565,134,332 $2,489 -3.25% 34.38% 2.55%
157 Digitalcoin DGC
Digitalcoin
DGC $263,719 $0.007669 34,389,793 Low Vol -0.19% -1.72% -8.46%
158 Rise RISE
Rise
RISE $253,932 $0.002412 105,261,267 * Low Vol -0.07% -4.14% -0.28%
159 Breakout BRK
Breakout
BRK $249,620 $0.014313 17,439,632 Low Vol 0.67% 2.15% -8.84%
160 Pesobit PSB
Pesobit
PSB $238,976 $0.011653 20,508,103 * Low Vol -0.24% -5.14% 0.67%
161 Horizon HZ
Horizon
HZ $238,284 $0.000239 997,285,886 * Low Vol 0.31% -0.19% -2.38%
162 e-Gulden EFL
e-Gulden
EFL $236,861 $0.015785 15,005,517 $611 0.01% 0.37% -4.66%
163 VootCoin VOOT
VootCoin
VOOT $234,206 $0.003381 69,280,656 Low Vol -0.07% -9.51% -28.08%
164 vTorrent VTR
vTorrent
VTR $231,052 $0.021362 10,815,966 $572 -0.02% -1.20% -14.93%
165 AmberCoin AMBER
AmberCoin
AMBER $229,107 $0.005259 43,562,748 Low Vol 1.60% -18.51% -27.25%
166 ZCoin XZC
ZCoin
XZC $227,669 $0.553401 411,400 $7,778 -0.08% 3.05% 84.41%
167 Bitmark BTM
Bitmark
BTM $224,226 $0.074616 3,005,077 $2,304 -0.23% -8.34% 1.00%
168 Jewels JWL
Jewels
JWL $215,670 $0.010749 20,064,026 * $799 -0.06% -5.01% 31.70%
169 NeosCoin NEOS
NeosCoin
NEOS $209,551 $0.067510 3,103,975 $855 -0.61% -4.43% -3.67%
170 Ubiq UBQ
Ubiq
UBQ $207,937 $0.057187 3,636,066 Low Vol -0.05% -5.16% -9.53%
171 EverGreenCoin EGC
EverGreenCoin
EGC $206,477 $0.015665 13,181,121 $652 0.06% -8.06% -14.57%
172 UnionCoin UNC
UnionCoin
UNC $205,030 $0.024442 8,388,608 Low Vol -0.49% -3.17% -14.20%
173 Einsteinium EMC2
Einsteinium
EMC2 $202,007 $0.000982 205,720,545 Low Vol -0.07% -0.51% 0.13%
174 Crown CRW
Crown
CRW $197,465 $0.016977 11,631,344 $863 1.33% 14.32% 50.30%
175 HunterCoin HUC
HunterCoin
HUC $185,995 $0.012300 15,121,461 Low Vol -0.01% -0.66% 12.20%
176 SpreadCoin SPR
SpreadCoin
SPR $180,389 $0.025652 7,032,266 $544 1.00% -23.75% 40.10%
177 NobleCoin NOBL
NobleCoin
NOBL $175,451 $0.000077 2,283,606,056 Low Vol 0.78% -0.77% -8.66%
178 PinkCoin PINK
PinkCoin
PINK $171,674 $0.000471 364,773,120 $4,477 0.14% -1.87% 3.61%
179 Bitswift SWIFT
Bitswift
SWIFT $169,027 $0.041681 4,055,223 * $3,560 0.44% 23.21% 82.32%
180 TagCoin TAG
TagCoin
TAG $168,588 $0.033435 5,042,295 Low Vol -0.79% -3.84% -1.44%
181 MAZA MZC
MAZA
MZC $167,502 $0.000153 1,092,618,137 Low Vol -0.13% -4.33% -7.22%
182 AudioCoin ADC
AudioCoin
ADC $167,008 $0.000211 790,860,302 $5,686 1.31% 15.59% -5.37%
183 Orbitcoin ORB
Orbitcoin
ORB $164,711 $0.058220 2,829,138 Low Vol 0.99% 5.41% -24.38%
184 LTBcoin LTBC
LTBcoin
LTBC $164,332 $0.000336 488,821,117 * $1,781 0.12% -6.55% 2.96%
185 Fantomcoin FCN
Fantomcoin
FCN $164,072 $0.032224 5,091,535 $583 -0.96% 8.63% -21.12%
186 Triggers TRIG
Triggers
TRIG $160,599 $0.005002 32,105,593 * Low Vol 0.28% -10.48% -1.14%
187 Flycoin FLY
Flycoin
FLY $157,093 $0.745203 210,806 * Low Vol -0.07% 23.37% -2.69%
188 GeoCoin GEO
GeoCoin
GEO $145,788 $0.059382 2,455,079 $1,268 -0.26% -5.32% -6.50%
189 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $144,524 $0.000206 701,884,009 * Low Vol -3.02% ? 11.20%
190 SecureCoin SRC
SecureCoin
SRC $143,796 $0.020657 6,961,253 Low Vol -0.08% -2.36% -9.07%
191 SmileyCoin SMLY
SmileyCoin
SMLY $142,230 $0.000006 25,570,114,444 Low Vol -0.37% 4.80% -26.78%
192 1CRedit 1CR
1CRedit
1CR $141,917 $2.05 69,395 $10,846 0.65% 7.44% -8.14%
193 Synergy SNRG
Synergy
SNRG $141,423 $0.060397 2,341,545 * $4,633 0.26% 28.58% 9.07%
194 Shift SHIFT
Shift
SHIFT $138,523 $0.013449 10,299,546 * Low Vol -0.43% -1.11% -14.50%
195 Bitcoin Plus XBC
Bitcoin Plus
XBC $136,471 $1.54 88,413 * $681 -0.32% 8.61% 12.67%
196 StabilityShares XSI
StabilityShares
XSI $133,163 $0.014393 9,251,928 Low Vol -0.12% -4.54% -10.11%
197 bitCNY BITCNY
bitCNY
BITCNY $132,704 $0.142314 932,473 * $1,063 -0.03% -0.07% 1.94%
198 CannabisCoin CANN
CannabisCoin
CANN $129,997 $0.001683 77,231,013 Low Vol -0.60% -3.00% -4.01%
199 Mineum MNM
Mineum
MNM $126,330 $0.013388 9,436,367 Low Vol -0.65% 11.28% 47.97%
200 Sync SYNC
Sync
SYNC $125,415 $106.56 1,177 * Low Vol -0.03% 1.53% -8.67%
201 WhiteCoin XWC
WhiteCoin
XWC $125,233 $0.000408 306,584,146 * Low Vol -0.39% -2.43% 59.91%
202 Gycoin GYC
Gycoin
GYC $121,667 $0.002897 42,000,000 $34,574 0.00% -7.63% 0.09%
203 Bullion CBX
Bullion
CBX $120,315 $0.121936 986,706 Low Vol 0.25% 26.62% -46.35%
204 Coin2.1 C2
Coin2.1
C2 $118,245 $0.001183 99,976,323 * $820 0.10% -1.06% 13.36%
205 XCurrency XC
XCurrency
XC $116,351 $0.020263 5,741,959 * Low Vol 3.03% 5.62% -44.54%
206 NeuCoin NEU
NeuCoin
NEU $113,968 $0.000131 871,130,304 * $1,232 -0.60% -8.22% -10.54%
207 Swing SWING
Swing
SWING $113,372 $0.064856 1,748,060 Low Vol -0.27% -19.81% 31.65%
208 Zeitcoin ZEIT
Zeitcoin
ZEIT $110,607 $0.000003 35,773,212,067 Low Vol 6.04% -33.61% -62.91%
209 ECC ECC
ECC
ECC $109,803 $0.000005 20,937,220,470 * Low Vol -0.70% 22.96% 135.07%
210 Magi XMG
Magi
XMG $109,338 $0.017540 6,233,545 $930 0.01% 0.07% -8.69%
211 GoldBlocks GB
GoldBlocks
GB $108,876 $0.008125 13,399,707 $1,067 1.06% -30.39% 49.64%
212 NoLimitCoin NLC2
NoLimitCoin
NLC2 $108,467 $0.000542 200,135,457 * Low Vol 1.29% 48.46% 30.53%
213 Artex Coin ATX
Artex Coin
ATX $108,411 $0.005915 18,326,792 Low Vol -1.71% -2.19% 18.35%
214 bitUSD BITUSD
bitUSD
BITUSD $107,255 $0.992593 108,055 * Low Vol 0.09% -0.90% -19.82%
215 MediterraneanCoin MED
Mediterranean...
MED $106,264 $0.002628 40,431,897 Low Vol -0.15% -0.17% -2.54%
216 Bytecent BYC
Bytecent
BYC $105,280 $0.077086 1,365,753 $7,895 -0.06% -1.61% -0.21%
217 PutinCoin PUT
PutinCoin
PUT $101,565 $0.001023 99,236,592 $3,066 -0.79% 3.14% 22.65%
218 Bitstar BITS
Bitstar
BITS $100,871 $0.005359 18,820,916 Low Vol -0.04% -0.39% -5.11%
219 ZClassic ZCL
ZClassic
ZCL $99,062 $0.390771 253,503 $2,062 -0.03% 0.68% -30.71%
220 Capricoin CPC
Capricoin
CPC $96,749 $0.115280 839,249 * $755 -0.09% 0.20% -11.87%
221 PostCoin POST
PostCoin
POST $87,544 $0.005661 15,464,570 * $2,742 0.22% 0.87% 57.32%
222 Dashcoin DSH
Dashcoin
DSH $85,185 $0.005075 16,786,728 Low Vol -1.11% -7.00% 7.02%
223 MonetaryUnit MUE
MonetaryUnit
MUE $83,889 $0.000782 107,294,873 Low Vol -0.41% -5.83% -18.46%
224 Pascal Coin PASC
Pascal Coin
PASC $83,056 $0.020371 4,077,278 $3,257 0.50% 53.45% ?
225 MaxCoin MAX
MaxCoin
MAX $81,981 $0.001977 41,459,435 Low Vol -0.03% 17.87% -10.71%
226 Qibuck QBK
Qibuck
QBK $78,747 $0.149770 525,788 * Low Vol -0.05% -4.38% -1.21%
227 Rubies RBIES
Rubies
RBIES $77,056 $0.007529 10,234,022 * Low Vol -0.07% -2.45% 11.31%
228 UltraCoin UTC
UltraCoin
UTC $75,585 $0.002343 32,255,290 Low Vol -0.07% -0.77% -10.29%
229 Creditbit CRB
Creditbit
CRB $75,520 $0.006056 12,470,149 * Low Vol -0.29% -27.50% -7.81%
230 Groestlcoin GRS
Groestlcoin
GRS $74,284 $0.001124 66,074,632 Low Vol -0.03% -1.37% -9.90%
231 Canada eCoin CDN
Canada eCoin
CDN $73,616 $0.000758 97,179,080 Low Vol -0.22% -11.61% -0.42%
232 Coin(O) CNO
Coin(O)
CNO $73,536 $0.000730 100,749,864 Low Vol -0.07% -3.81% 2.87%
233 BitSend BSD
BitSend
BSD $73,236 $0.005526 13,251,867 Low Vol 0.36% 11.00% 21.96%
234 LIQUID LQD
LIQUID
LQD $69,852 $0.204416 341,714 * Low Vol -0.08% ? ?
235 ArtByte ABY
ArtByte
ABY $67,222 $0.000093 723,251,053 Low Vol 0.33% -4.97% 15.11%
236 GoldPieces GP
GoldPieces
GP $66,289 $0.054328 1,220,161 * Low Vol 3.42% 4.12% 38.35%
237 Blitzcash BLITZ
Blitzcash
BLITZ $66,166 $0.016411 4,031,840 * Low Vol -0.07% -12.01% -13.91%
238 Bean Cash BITB
Bean Cash
BITB $64,909 $0.000038 1,689,472,389 * Low Vol -0.68% 23.99% -0.33%
239 Quatloo QTL
Quatloo
QTL $64,428 $0.012728 5,062,002 $801 0.59% 6.00% -8.38%
240 Atomic Coin ATOM
Atomic Coin
ATOM $62,942 $0.008692 7,241,155 $641 -3.36% 4.90% 60.90%
241 NetCoin NET
NetCoin
NET $62,481 $0.000081 775,718,368 Low Vol -0.73% 0.47% -22.22%
242 SACoin SAC
SACoin
SAC $61,945 $0.217962 284,200 $18,010 0.01% 0.53% 161.16%
243 HOdlcoin HODL
HOdlcoin
HODL $61,308 $0.002167 28,297,144 Low Vol -0.07% 4.81% -4.83%
244 HempCoin THC
HempCoin
THC $61,198 $0.000293 209,000,610 Low Vol -0.94% -5.71% 10.04%
245 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $60,479 $0.000003 21,554,138,750 * Low Vol 3.20% 1.96% 43.31%
246 Krypton KR
Krypton
KR $59,879 $0.020572 2,910,710 * Low Vol 0.78% 2.45% 35.46%
247 Dotcoin DOT
Dotcoin
DOT $57,325 $0.000313 183,272,049 * Low Vol -0.28% 2.66% -7.28%
248 Sexcoin SXC
Sexcoin
SXC $56,764 $0.000476 119,168,328 $932 -2.23% 35.79% 30.40%
249 VeriumReserve VRM
VeriumReserve
VRM $55,730 $0.072357 770,212 $640 0.11% -9.32% 4.57%
250 TeslaCoin TES
TeslaCoin
TES $53,700 $0.000779 68,925,520 Low Vol -0.48% 7.04% -2.45%
251 SwagBucks BUCKS
SwagBucks
BUCKS $53,067 $0.503339 105,429 Low Vol 0.11% 30.08% 103.03%
252 Terracoin TRC
Terracoin
TRC $52,969 $0.002987 17,731,665 Low Vol -0.49% 0.64% -6.62%
253 Titcoin TIT
Titcoin
TIT $52,754 $0.001057 49,898,202 Low Vol -0.11% 5.61% -26.55%
254 Deutsche eMark DEM
Deutsche eMark
DEM $52,618 $0.001955 26,911,619 Low Vol 0.24% 5.84% 4.13%
255 DopeCoin DOPE
DopeCoin
DOPE $50,245 $0.000356 141,157,233 * Low Vol -0.96% -2.34% -16.01%
256 Anoncoin ANC
Anoncoin
ANC $47,898 $0.022697 2,110,317 Low Vol -0.05% -72.40% -81.11%
257 DT Token DRACO
DT Token
DRACO $46,082 $0.000797 57,815,550 * Low Vol -0.23% -3.45% -1.48%
258 Piggycoin PIGGY
Piggycoin
PIGGY $45,578 $0.000095 482,104,749 Low Vol 2.04% -6.34% 6.33%
259 Wexcoin WEX
Wexcoin
WEX $44,421 $0.617030 71,992 * $4,665 -0.07% -0.73% 0.39%
260 CannaCoin CCN
CannaCoin
CCN $42,685 $0.009103 4,689,220 $700 0.06% -1.02% 7.59%
261 Pesetacoin PTC
Pesetacoin
PTC $42,502 $0.000369 115,164,649 Low Vol 0.00% -1.17% 1.25%
262 Truckcoin TRK
Truckcoin
TRK $42,212 $0.000445 94,831,482 * $1,302 -0.26% 12.83% 8.40%
263 DeBuNe DEBUNE
DeBuNe
DEBUNE $40,683 $0.175563 231,731 * Low Vol -0.15% 0.89% 48.30%
264 TrustPlus TRUST
TrustPlus
TRUST $40,136 $0.001251 32,086,595 * Low Vol 0.19% 5.59% -45.77%
265 Eternity ENT
Eternity
ENT $40,031 $0.040262 994,261 Low Vol -0.24% -5.57% ?
266 Tao XTO
Tao
XTO $39,263 $0.001306 30,065,261 Low Vol -0.08% 41.86% 46.94%
267 Hyper HYPER
Hyper
HYPER $38,690 $0.005375 7,198,275 Low Vol -0.07% 3.92% -0.29%
268 Nyancoin NYAN
Nyancoin
NYAN $37,611 $0.000127 296,065,828 Low Vol 8.22% 96.17% 133.96%
269 Pakcoin PAK
Pakcoin
PAK $37,503 $0.001291 29,042,041 Low Vol 0.40% 2.61% -14.32%
270 BillaryCoin BLRY
BillaryCoin
BLRY $36,222 $0.004039 8,967,907 Low Vol -0.23% -1.91% 22.36%
271 ARCHcoin ARCH
ARCHcoin
ARCH $36,022 $0.002174 16,569,854 * Low Vol 0.69% 4.83% -4.62%
272 Internet of People IOP
Internet of P...
IOP $35,606 $2.51 14,203 $4,072 -0.46% 26.86% -38.96%
273 NXTventure NXTV
NXTventure
NXTV $35,113 $0.035113 1,000,000 * Low Vol -0.15% ? ?
274 Syndicate SYNX
Syndicate
SYNX $33,921 $0.004382 7,741,320 Low Vol -0.03% -7.57% -28.52%
275 Cryptojacks CJ
Cryptojacks
CJ $31,450 $0.000078 402,176,805 Low Vol -0.79% 6.75% -21.19%
276 Advanced Technology Coin ARC
Advanced Tech...
ARC $31,204 $0.001447 21,560,407 Low Vol 2.42% 25.96% 47.88%
277 Bata BTA
Bata
BTA $30,255 $0.006224 4,861,106 Low Vol -0.24% 0.65% -3.50%
278 Elementrem ELE
Elementrem
ELE $28,414 $0.001414 20,088,761 Low Vol 0.69% 148.75% 117.53%
279 FlutterCoin FLT
FlutterCoin
FLT $26,930 $0.000085 318,648,748 Low Vol -0.07% -4.68% 18.31%
280 Moin MOIN
Moin
MOIN $26,421 $0.003978 6,642,234 * Low Vol 0.03% -14.04% -0.68%
281 Karbo KRB
Karbo
KRB $26,398 $0.013499 1,955,515 Low Vol 0.08% -5.59% -10.03%
282 Zayedcoin ZYD
Zayedcoin
ZYD $25,571 $0.007541 3,391,034 $515 -0.61% 32.46% 1.19%
283 Sphere SPHR
Sphere
SPHR $25,299 $0.008206 3,082,940 * Low Vol 0.41% 4.69% -10.51%
284 TransferCoin TX
TransferCoin
TX $25,193 $0.004391 5,737,874 * Low Vol -0.60% -11.97% 18.21%
285 LottoCoin LOT
LottoCoin
LOT $25,034 $0.000002 14,491,014,421 Low Vol 0.29% -11.85% -10.01%
286 Influxcoin INFX
Influxcoin
INFX $24,543 $0.014667 1,673,383 Low Vol -0.07% -4.33% 72.70%
287 Nullex NLX
Nullex
NLX $24,358 $0.000602 40,477,042 $740 -0.92% 22.79% 17.46%
288 bitSilver BITSILVER
bitSilver
BITSILVER $23,167 $22.95 1,009 * Low Vol 0.67% 4.34% 20.57%
289 CryptCoin CRYPT
CryptCoin
CRYPT $23,146 $0.003836 6,034,407 Low Vol -2.74% -26.51% -8.71%
290 SecretCoin SCRT
SecretCoin
SCRT $22,855 $0.005417 4,219,427 * Low Vol -0.07% -7.79% -12.70%
291 UnbreakableCoin UNB
UnbreakableCoin
UNB $22,583 $0.009913 2,278,150 Low Vol -0.11% -7.39% 25.96%
292 Yacoin YAC
Yacoin
YAC $22,376 $0.000203 110,317,676 Low Vol 1.40% -7.64% -6.71%
293 Newbium NEWB
Newbium
NEWB $20,936 $0.000872 24,000,000 * Low Vol -0.43% -9.87% -10.86%
294 Manna MANNA
Manna
MANNA $20,625 $0.000518 39,794,992 * Low Vol -0.32% -4.12% 22.08%
295 Sling SLING
Sling
SLING $20,559 $0.019141 1,074,095 * $851 -0.65% -2.59% 7.83%
296 BitBar BTB
BitBar
BTB $20,300 $0.699765 29,010 $1,454 -2.19% 7.84% 9.50%
297 Bitz BITZ
Bitz
BITZ $19,482 $0.009786 1,990,891 Low Vol -0.73% 10.38% -16.71%
298 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $18,870 $0.004883 3,864,513 Low Vol 0.65% 4.90% -12.92%
299 ReeCoin REE
ReeCoin
REE $18,815 $0.001521 12,367,627 Low Vol -1.72% 69.27% 78.76%
300 InsaneCoin INSANE
InsaneCoin
INSANE $18,396 $0.001005 18,304,700 Low Vol -0.03% 21.32% 53.69%
301 VIP Tokens VIP
VIP Tokens
VIP $18,171 $0.000218 83,450,403 * $2,188 -0.36% -1.09% -14.48%
302 bitGold BITGOLD
bitGold
BITGOLD $17,523 $1472.54 11.900194 * Low Vol -0.06% 4.64% 2.87%
303 Veltor VLT
Veltor
VLT $16,759 $0.034580 484,650 Low Vol -0.07% -0.89% -0.38%
304 HoboNickels HBN
HoboNickels
HBN $16,333 $0.000470 34,717,632 Low Vol -0.61% -6.30% -27.28%
305 CrevaCoin CREVA
CrevaCoin
CREVA $16,228 $0.000460 35,243,700 $5,175 0.06% -3.59% 38.57%
306 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $16,021 $0.001487 10,771,108 $697 -0.45% -3.95% -3.80%
307 The Cypherfunks FUNK
The Cypherfunks
FUNK $15,805 $3.8e-07 41,866,405,938 Low Vol -0.87% -6.47% -15.82%
308 TEKcoin TEK
TEKcoin
TEK $15,635 $0.000015 1,017,500,744 Low Vol -0.07% -0.77% -0.29%
309 Universal Currency UNIT
Universal Cur...
UNIT $14,647 $0.001123 13,046,431 $1,477 0.04% 15.03% 48.18%
310 ARbit ARB
ARbit
ARB $14,543 $0.002782 5,227,942 Low Vol 0.22% -0.95% 65.63%
311 X-Coin XCO
X-Coin
XCO $14,456 $0.001167 12,384,976 * $726 -0.07% 1.90% 16.60%
312 BitSeeds XSEED
BitSeeds
XSEED $14,201 $0.000960 14,786,342 Low Vol -0.07% -0.77% -0.29%
313 Xenixcoin XEN
Xenixcoin
XEN $14,033 $1.55 9,058 $831 -3.27% 2.02% 108.14%
314 AurumCoin AU
AurumCoin
AU $13,622 $0.046566 292,522 Low Vol -1.81% 32.15% 22.35%
315 Ratecoin XRA
Ratecoin
XRA $13,143 $0.000134 98,062,811 * Low Vol -0.55% -8.90% 44.42%
316 FujiCoin FJC
FujiCoin
FJC $12,569 $0.000016 763,836,223 Low Vol 0.89% 3.20% 7.09%
317 Fastcoin FST
Fastcoin
FST $12,087 $0.000095 126,764,507 Low Vol -0.95% 43.24% 82.73%
318 TittieCoin TTC
TittieCoin
TTC $11,337 $0.000009 1,259,816,434 Low Vol 7.43% 27.86% -1.94%
319 SongCoin SONG
SongCoin
SONG $11,009 $0.000338 32,565,300 Low Vol -0.45% 18.00% -8.48%
320 BERNcash BERN
BERNcash
BERN $10,837 $0.000182 59,524,348 Low Vol 0.98% -3.34% 12.53%
321 Franko FRK
Franko
FRK $10,782 $0.016927 636,950 Low Vol 0.22% -1.94% -23.22%
322 GCN Coin GCN
GCN Coin
GCN $10,655 $1.2e-07 88,621,910,000 Low Vol 0.31% -18.71% -25.76%
323 MasterTraderCoin MTR
MasterTraderCoin
MTR $10,370 $0.000983 10,546,685 * Low Vol -1.04% 2.73% -16.36%
324 Viral VIRAL
Viral
VIRAL $10,179 $0.001882 5,407,424 * Low Vol -0.07% -3.83% -22.83%
325 Blakecoin BLC
Blakecoin
BLC $10,091 $0.000847 11,910,789 Low Vol -0.30% -1.23% -12.83%
326 Francs FRN
Francs
FRN $9,923 $0.005789 1,714,100 Low Vol -0.05% 40.41% 18.83%
327 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $9,898 $0.000822 12,035,308 Low Vol 0.40% -35.66% 2.63%
328 UCoin U
UCoin
U $9,862 $0.003667 2,689,812 * Low Vol 0.98% -1.96% -32.20%
329 Creatio XCRE
Creatio
XCRE $9,717 $0.000485 20,038,048 * Low Vol -5.11% -15.60% 40.73%
330 Tigercoin TGC
Tigercoin
TGC $9,501 $0.000218 43,536,800 Low Vol -0.16% -25.83% -23.46%
331 8Bit 8BIT
8Bit
8BIT $9,053 $0.012716 711,961 * Low Vol -0.02% 9.64% -3.98%
332 Neutron NTRN
Neutron
NTRN $8,822 $0.000699 12,617,684 * Low Vol -0.07% -0.96% -11.06%
333 AgrolifeCoin AGLC
AgrolifeCoin
AGLC $8,239 $0.005255 1,567,891 * Low Vol -0.07% -15.83% 13.48%
334 Triangles TRI
Triangles
TRI $7,981 $0.109494 72,891 Low Vol -2.95% -10.53% 61.64%
335 BiosCrypto BIOS
BiosCrypto
BIOS $7,978 $0.000388 20,574,005 * Low Vol -0.39% 9.68% -16.25%
336 Hommalicoin HMC
Hommalicoin
HMC $7,975 $4.59 1,738 * Low Vol 0.40% -4.96% 0.22%
337 UniQredit UNIQ
UniQredit
UNIQ $7,398 $0.001047 7,064,391 Low Vol -0.49% -6.18% -29.52%
338 Unitus UIS
Unitus
UIS $7,253 $0.000188 38,575,958 Low Vol -0.32% -6.00% 1.67%
339 HamRadioCoin HAM
HamRadioCoin
HAM $6,984 $0.001414 4,939,211 Low Vol 0.92% -8.31% -51.26%
340 RevolverCoin XRE
RevolverCoin
XRE $6,652 $0.000338 19,681,652 Low Vol 1.47% -5.36% -9.73%
341 Cashout CSH
Cashout
CSH $6,506 $0.001964 3,313,490 Low Vol -6.79% 342.91% 67.59%
342 bitEUR BITEUR
bitEUR
BITEUR $6,305 <