Historical Snapshot - 11 December 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$12,344,885,401.29	$769.73	16,037,925 BTC	$57,313,448.00	0.07%	-0.47%	0.05%
2	ETH Ethereum	ETH	$711,457,466.29	$8.19	86,830,627 ETH	$5,545,498.00	-0.31%	0.74%	8.32%
3	XRP XRP	XRP	$242,740,142.79	$0.006744	35,994,609,608 XRP	$978,511.00	0.00%	-1.07%	3.45%
4	LTC Litecoin	LTC	$177,672,394.73	$3.64	48,838,504 LTC	$1,948,174.88	-0.05%	-1.11%	-6.17%
5	XMR Monero	XMR	$107,014,674.56	$7.91	13,527,439 XMR	$1,511,401.25	0.01%	1.50%	-1.35%
6	ETC Ethereum Classic	ETC	$80,723,018.44	$0.9304	86,757,319 ETC	$1,751,517.00	-0.13%	8.91%	20.72%
7	DASH Dash	DASH	$66,303,816.25	$9.54	6,948,239 DASH	$1,065,389.38	-0.01%	7.54%	8.42%
8	STEEM Steem	STEEM	$42,360,811.32	$0.1873	226,185,819 STEEM	$171,811.95	-0.61%	-13.48%	-12.25%
9	REP Augur	REP	$35,055,938.24	$3.19	11,000,000 REP	$66,432.83	-0.49%	2.52%	-3.41%
10	XEM NEM	XEM	$30,956,369.59	$0.00344	8,999,999,999 XEM	$17,412.13	1.00%	2.46%	-2.73%
11	MAID MaidSafeCoin	MAID	$29,944,246.49	$0.06617	452,552,412 MAID	$46,964.37	0.74%	0.81%	3.27%
12	DOGE Dogecoin	DOGE	$23,963,547.45	$0.0002234	107,251,923,413 DOGE	$164,020.75	0.60%	4.10%	3.70%
13	WAVES Waves	WAVES	$22,876,805.07	$0.2288	100,000,000 WAVES	$20,207.83	-1.56%	-1.39%	-3.03%
14	DGD DigixDAO	DGD	$20,162,471.77	$10.08	2,000,000 DGD	$23,960.52	0.00%	4.04%	18.00%
15	FCT Factom	FCT	$18,118,674.40	$2.07	8,753,219 FCT	$664,097.81	0.02%	9.41%	1.29%
16	ICN Iconomi	ICN	$17,729,957.66	$0.2038	87,000,000 ICN	$62,669.17	-0.05%	3.92%	16.60%
17	XLM Stellar	XLM	$16,121,832.48	$0.002353	6,851,353,993 XLM	$306,782.66	-1.53%	5.38%	51.17%
18	PPY Peerplays [old]	PPY	$16,056,528.09	$16.06	1,000,000 PPY	$4,396.99	0.03%	-11.72%	4.33%
19	LSK Lisk	LSK	$13,548,110.43	$0.1355	100,000,000 LSK	$43,161.56	-0.68%	0.96%	-12.26%
20	GAME GameCredits	GAME	$12,843,475.56	$0.2169	59,220,925 GAME	$517,339.84	-1.19%	-5.73%	-12.91%
	Ardor
	BitShares
	Zcash
	Gulden
	Xaurum
	ShadowCash
	Emercoin
	Storjcoin X
	BitCrystals
	Golem
	Tether
	Stratis
	Neo
	Nxt
	Peercoin
	SingularDTV
	Counterparty
	Syscoin
	Siacoin
	I/O Coin
	HyperSpace
	BitcoinDark
	Rubycoin
	YbCoin
	Global Currency Reserve
	NavCoin
	Namecoin
	BlackCoin
	Swiscoin
	PotCoin
	DigiByte
	LoMoCoin
	Decred
	Clams
	Omni
	Lykke
	Round
	Nexus
	Yocoin
	HiCoin
	Steem Dollars
	Auroracoin
	VPNCoin
	Curecoin
	BitBay
	DigitalNote
	Radium
	Burst
	EarthCoin
	Quark
	Expanse
	Primecoin
	CasinoCoin
	CloakCoin
	SIBCoin
	Vertcoin
	Feathercoin
	ReddCoin
	Aeon
	Vcash
	Adzcoin
	NautilusCoin
	Qora
	WorldCoin
	Boolberry
	VeriCoin
	Novacoin
	Safex Token
	Asiadigicoin
	GoldCoin
	Megacoin
	Zetacoin
	HitCoin
	FoldingCoin
	LBRY Credits
	Viacoin
	BilShares
	Bela
	FLO
	TrumpCoin
	OKCash
	RevolutionVR
	ZcCoin
	PIVX
	Cryptonite
	Infinitecoin
	NuShares
	DubaiCoin
	Wild Beast Block
	Joincoin
	Stealth
	Applecoin
	Pesobit
	Sequence
	e-Gulden
	Bitmark
	Zcoin
	Donu
	EverGreenCoin
	GoldBlocks
	Pinkcoin
	Crown
	BTCtalkcoin
	1CRedit
	GeoCoin
	SecureCoin
	ZClassic
	Bytecent
	CannabisCoin
	NoLimitCoin
	Maxcoin
	PostCoin
	PutinCoin
	NeuCoin
	GoldPieces
	Quatloo
	Bitland
	SACoin
	Atomic Coin
	Sexcoin
	VeriumReserve
	Nyancoin
	CannaCoin
	Pascal
	Wexcoin
	Eternity
	Truckcoin
	Internet of People
	Moin
	DT Token
	TransferCoin
	Bitz
	BitBar
	Sling
	VIP Tokens
	CrevaCoin
	GlobalBoost-Y
	Universal Currency
	Cashout
	Prototanium
	Eurocoin
	Bytecoin
	Agoras Tokens
	Dimecoin
	SolarCoin
	GridCoin
	SuperNET
	Qwark
	Scotcoin
	FuelCoin
	MonaCoin
	Mooncoin
	FairCoin
	FedoraCoin
	Blocknet
	ION
	Breakout Stake
	NuBits
	MintCoin
	DNotes
	MMNXT
	InstantDEX
	BlockPay
	OBITS
	Gambit
	AsiaCoin
	PLAY
	SounDAC
	Startcoin
	Project Decorum
	BoostCoin
	LuckChain
	Energycoin
	Diamond
	GetGems
	Diem
	Unobtanium
	Virtacoin
	HTML5COIN
	EuropeCoin