Historical Snapshot - December 11, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $12,320,063,379 | $768.27 | 16,036,213 | $56,084,288 | -0.07% | -0.78% | -0.29% |
| 2 |
Ethereum
|
ETH | $710,163,253 | $8.18 | 86,806,649 | $8,581,790 | 0.02% | -2.93% | 4.18% |
| 3 |
Ripple
|
XRP | $244,440,554 | $0.006791 | 35,994,609,608 * | $1,306,650 | -0.08% | -3.09% | 3.46% |
| 4 |
Litecoin
|
LTC | $178,416,823 | $3.65 | 48,827,857 | $1,746,137 | -0.06% | -0.41% | -6.86% |
| 5 |
Monero
|
XMR | $105,935,623 | $7.83 | 13,521,327 | $1,292,052 | 0.03% | -1.70% | -6.06% |
| 6 |
Ethereum Classic
|
ETC | $78,750,305 | $0.907969 | 86,732,333 | $1,106,454 | 0.86% | 11.27% | 16.18% |
| 7 |
Dash
|
DASH | $62,984,735 | $9.07 | 6,946,632 | $878,943 | 0.22% | 2.44% | 2.99% |
| 8 |
Steem
|
STEEM | $47,792,165 | $0.211351 | 226,126,459 | $101,298 | -0.44% | -8.57% | 9.52% |
| 9 |
Augur
|
REP | $34,752,191 | $3.16 | 11,000,000 * | $280,049 | 0.26% | -4.37% | -5.79% |
| 10 |
NEM
|
XEM | $30,164,428 | $0.003352 | 8,999,999,999 * | $29,643 | -0.13% | 3.30% | -2.29% |
| 11 |
MaidSafeCoin
|
MAID | $29,756,630 | $0.065753 | 452,552,412 * | $65,330 | 0.04% | -1.50% | -6.33% |
| 12 |
Dogecoin
|
DOGE | $23,011,264 | $0.000215 | 107,238,029,030 | $101,377 | 0.03% | 0.53% | -0.38% |
| 13 |
Waves
|
WAVES | $22,798,314 | $0.227983 | 100,000,000 * | $11,577 | -0.05% | -3.07% | -5.61% |
| 14 |
DigixDAO
|
DGD | $19,172,804 | $9.59 | 2,000,000 * | $6,144 | -0.38% | -2.30% | 21.65% |
| 15 |
Peerplays
|
PEERPLAYS | $18,663,061 | $18.66 | 1,000,000 * | $9,461 | 0.21% | -0.27% | 22.32% |
| 16 |
Iconomi
|
ICN | $17,091,991 | $0.196460 | 87,000,000 * | $50,960 | -0.13% | 2.09% | 9.19% |
| 17 |
Factom
|
FCT | $16,873,090 | $1.93 | 8,753,219 * | $163,137 | 0.46% | 0.43% | -8.69% |
| 18 |
Stellar Lumens
|
XLM | $15,434,774 | $0.002253 | 6,851,353,993 * | $441,432 | -0.01% | -8.67% | 42.11% |
| 19 |
Lisk
|
LSK | $13,463,836 | $0.134638 | 100,000,000 * | $51,809 | 0.04% | -5.19% | -11.88% |
| 20 |
GameCredits
|
GAME | $12,969,443 | $0.219061 | 59,204,586 | $505,596 | -0.56% | -7.82% | -12.25% |
| 21 |
Ardor
|
ARDR | $10,759,110 | $0.010770 | 998,999,495 * | $16,403 | 0.52% | 11.28% | 18.26% |
| 22 |
BitShares
|
BTS | $10,221,037 | $0.003965 | 2,577,680,000 * | $36,845 | -0.05% | 0.50% | 8.52% |
| 23 |
Gulden
|
NLG | $9,863,164 | $0.029305 | 336,564,285 ** | $5,941 | -0.12% | -4.72% | -22.42% |
| 24 |
Zcash
|
ZEC | $9,554,523 | $49.22 | 194,132 | $586,407 | -0.05% | -1.13% | -17.79% |
| 25 |
Xaurum
|
XAUR | $8,885,164 | $0.099947 | 88,898,574 * | $9,631 | -0.08% | -2.38% | -4.35% |
| 26 |
Bytecoin
|
BCN | $7,980,531 | $0.000044 | 182,051,775,106 | $463 | -0.15% | -1.30% | 5.44% |
| 27 |
ShadowCash
|
SDC | $7,826,569 | $1.18 | 6,606,944 * | $82,424 | 0.40% | -3.97% | -16.81% |
| 28 |
Emercoin
|
EMC | $7,639,289 | $0.195389 | 39,097,942 | $20,707 | 0.57% | 1.91% | -1.84% |
| 29 |
Golem Network...
|
GNT | $7,326,192 | $0.010758 | 681,009,001 * | $7,023 | -0.57% | 4.32% | -14.81% |
| 30 |
Storjcoin X
|
SJCX | $7,162,942 | $0.141930 | 50,468,144 * | $2,599 | -0.21% | -3.49% | 0.35% |
| 31 |
Tether
|
USDT | $6,951,606 | $1.00 | 6,951,590 * | $437,946 | 0.00% | 0.00% | -0.00% |
| 32 |
Bitcrystals
|
BCY | $6,774,821 | $0.162768 | 41,622,441 * | $11,531 | -0.38% | -2.45% | 11.84% |
| 33 |
Stratis
|
STRAT | $6,310,842 | $0.064275 | 98,185,254 | $6,672 | -0.30% | -4.19% | -1.06% |
| 34 |
AntShares
|
ANS | $6,187,848 | $0.123757 | 50,000,000 * | $46,840 | -0.03% | -5.04% | -15.66% |
| 35 |
Nxt
|
NXT | $5,846,241 | $0.005852 | 998,999,983 * | $23,126 | -0.15% | 0.89% | -1.13% |
| 36 |
Peercoin
|
PPC | $5,710,298 | $0.240979 | 23,696,284 | $49,198 | 0.11% | 1.79% | -0.61% |
| 37 |
Siacoin
|
SC | $5,274,452 | $0.000248 | 21,240,406,916 | $112,606 | 0.23% | 7.11% | 15.38% |
| 38 |
Counterparty
|
XCP | $5,248,307 | $2.00 | 2,620,983 * | $9,702 | -0.04% | -0.85% | -2.01% |
| 39 |
SysCoin
|
SYS | $5,107,093 | $0.010404 | 490,898,370 | $30,610 | -0.07% | 2.35% | 29.45% |
| 40 |
SingularDTV
|
SNGLS | $4,905,841 | $0.008176 | 600,000,000 * | $1,248 | -0.19% | -5.82% | -17.77% |
| 41 |
Agoras Tokens
|
AGRS | $4,589,170 | $0.109266 | 42,000,000 * | $109 | -0.13% | -0.62% | -18.49% |
| 42 |
I/O Coin
|
IOC | $4,546,831 | $0.278995 | 16,297,191 * | $2,206 | 0.03% | -3.44% | 25.00% |
| 43 |
BitcoinDark
|
BTCD | $4,019,277 | $3.12 | 1,288,862 | $773 | 0.09% | -0.31% | -4.42% |
| 44 |
Rubycoin
|
RBY | $3,806,834 | $0.160098 | 23,778,092 * | $3,463 | -0.12% | -3.84% | -1.08% |
| 45 |
Synereo
|
AMP | $3,725,634 | $0.045293 | 82,256,324 * | $66,945 | 0.18% | -0.10% | -19.16% |
| 46 |
YbCoin
|
YBC | $3,648,666 | $1.21 | 3,016,684 * | $97,140 | -0.12% | -2.14% | 0.23% |
| 47 |
NAV Coin
|
NAV | $2,993,106 | $0.049555 | 60,399,650 * | $82,939 | 0.06% | -2.58% | 46.25% |
| 48 |
Global Curren...
|
GCR | $2,984,721 | $0.029296 | 101,882,688 * | $1,799 | -0.31% | -2.58% | -1.16% |
| 49 |
Namecoin
|
NMC | $2,771,179 | $0.188050 | 14,736,400 | $1,896 | -0.13% | 0.05% | -9.84% |
| 50 |
SolarCoin
|
SLR | $2,146,718 | $0.061783 | 34,745,863 * | $471 | -0.42% | -2.62% | -4.58% |
| 51 |
BlackCoin
|
BLK | $2,105,266 | $0.027762 | 75,833,227 * | $4,827 | -0.07% | -0.12% | 3.38% |
| 52 |
PotCoin
|
POT | $1,964,117 | $0.009136 | 214,986,071 | $6,875 | -0.11% | -1.00% | -7.68% |
| 53 |
DigiByte
|
DGB | $1,829,143 | $0.000239 | 7,663,773,120 | $5,467 | -0.10% | -1.39% | 6.76% |
| 54 |
Swiscoin
|
SCN | $1,820,002 | $0.003836 | 474,485,263 | $93,518 | 0.17% | 8.32% | 99.66% |
| 55 |
GridCoin
|
GRC | $1,813,924 | $0.004728 | 383,675,506 | $802 | 0.07% | -0.21% | 14.13% |
| 56 |
LoMoCoin
|
LMC | $1,786,603 | $0.008499 | 210,204,405 * | $61,509 | -0.48% | -5.08% | -26.65% |
| 57 |
Decred
|
DCR | $1,693,321 | $0.510712 | 3,315,610 | $11,999 | -0.32% | -1.99% | -9.09% |
| 58 |
SuperNET
|
UNITY | $1,669,482 | $2.05 | 816,061 * | $1,435 | 0.02% | 0.10% | -16.06% |
| 59 |
Clams
|
CLAM | $1,501,007 | $0.737723 | 2,034,647 * | $10,032 | 0.22% | -1.37% | 2.35% |
| 60 |
Omni
|
OMNI | $1,484,830 | $2.77 | 536,637 * | $5,426 | 0.16% | -4.49% | -33.43% |
| 61 |
SARCoin
|
SAR | $1,478,273 | $0.023721 | 62,319,387 * | $757 | -0.27% | 9.79% | 8.87% |
| 62 |
Scotcoin
|
SCOT | $1,412,974 | $0.001413 | 1,000,000,000 * | $752 | 0.48% | -0.71% | -13.22% |
| 63 |
Lykke
|
LKK | $1,406,317 | $0.046877 | 30,000,000 * | $148,217 | 0.01% | 0.49% | 0.27% |
| 64 |
Nexus
|
NXS | $1,400,953 | $0.031216 | 44,878,850 | $1,081 | -1.45% | -6.18% | 2.78% |
| 65 |
FuelCoin
|
FC2 | $1,369,648 | $0.013534 | 101,197,341 ** | $266 | 0.42% | -7.02% | 9.63% |
| 66 |
Round
|
ROUND | $1,348,208 | $0.001586 | 850,000,000 * | $12,737 | 0.02% | -11.86% | 6.45% |
| 67 |
HiCoin
|
XHI | $1,345,157 | $0.007451 | 180,544,213 | $106,858 | -1.91% | -24.12% | 203.45% |
| 68 |
Yocoin
|
YOC | $1,300,052 | $0.026371 | 49,298,830 * | $10,111 | -0.01% | -0.09% | -0.69% |
| 69 |
Dimecoin
|
DIME | $1,251,480 | $0.000002 | 512,179,159,545 | $69 | 5.93% | 609.20% | 1328.72% |
| 70 |
Steem Dollars
|
SBD | $1,223,857 | $0.993253 | 1,232,171 * | $5,881 | -0.01% | -0.00% | -2.54% |
| 71 |
Auroracoin
|
AUR | $1,197,890 | $0.138354 | 8,658,139 ** | $1,946 | -0.07% | -1.37% | 27.06% |
| 72 |
MonaCoin
|
MONA | $1,099,191 | $0.025753 | 42,681,532 | $230 | 0.15% | -5.72% | -2.94% |
| 73 |
VPNCoin
|
VPN | $1,084,952 | $0.002710 | 400,339,746 * | $5,754 | -0.36% | 4.17% | -4.71% |
| 74 |
FairCoin
|
FAIR | $1,054,839 | $0.019955 | 52,862,033 * | $122 | -0.52% | -9.88% | 3.59% |
| 75 |
CureCoin
|
CURE | $1,051,222 | $0.039772 | 26,431,310 ** | $2,407 | -0.48% | -3.79% | 14.82% |
| 76 |
DigitalNote
|
XDN | $1,028,479 | $0.000150 | 6,871,890,306 | $2,071 | -0.15% | -1.27% | -21.17% |
| 77 |
BitBay
|
BAY | $1,003,950 | $0.000997 | 1,006,641,366 * | $2,469 | 0.01% | -7.13% | -18.10% |
| 78 |
Safe Exchange...
|
SEC | $946,538 | $0.000441 | 2,147,483,647 * | $80 | 14.75% | -0.05% | 128.81% |
| 79 |
Expanse
|
EXP | $940,934 | $0.203088 | 4,633,143 | $13,044 | -0.01% | -10.65% | 13.35% |
| 80 |
FedoraCoin
|
TIPS | $937,504 | $0.000002 | 443,168,182,458 | $426 | -0.06% | -0.70% | -4.14% |
| 81 |
Burst
|
BURST | $937,414 | $0.000568 | 1,651,499,251 | $10,612 | -0.24% | -2.08% | -7.10% |
| 82 |
EarthCoin
|
EAC | $929,548 | $0.000099 | 9,346,468,332 | $2,172 | -0.40% | -3.56% | -8.46% |
| 83 |
Radium
|
RADS | $925,198 | $0.303835 | 3,045,074 * | $3,489 | -0.00% | -4.75% | -5.69% |
| 84 |
Quark
|
QRK | $899,645 | $0.003597 | 250,101,047 | $162 | -1.07% | -3.16% | -3.58% |
| 85 |
Primecoin
|
XPM | $878,916 | $0.051243 | 17,152,046 | $2,669 | -0.20% | -4.53% | -5.00% |
| 86 |
SIBCoin
|
SIB | $870,140 | $0.067976 | 12,800,722 | $3,485 | -0.36% | -3.04% | 12.51% |
| 87 |
CloakCoin
|
CLOAK | $859,601 | $0.177623 | 4,839,455 * | $1,006 | -0.16% | -2.06% | 0.86% |
| 88 |
Adzcoin
|
ADZ | $843,613 | $0.016888 | 49,952,083 | $1,904 | -0.34% | 18.15% | -18.13% |
| 89 |
ReddCoin
|
RDD | $832,901 | $0.000029 | 28,279,196,459 * | $871 | 0.99% | 2.14% | -20.38% |
| 90 |
Feathercoin
|
FTC | $821,037 | $0.005669 | 144,841,285 | $772 | -0.38% | -2.89% | 2.89% |
| 91 |
Vertcoin
|
VTC | $809,383 | $0.025743 | 31,440,630 | $4,720 | 1.04% | 8.26% | 21.78% |
| 92 |
Blocknet
|
BLOCK | $807,347 | $0.206455 | 3,910,516 * | $216 | 0.06% | 4.92% | 4.72% |
| 93 |
ION
|
ION | $802,773 | $0.085665 | 9,371,059 * | $13 | -0.06% | -24.14% | -33.61% |
| 94 |
Breakout Stake
|
BRX | $795,732 | $0.126950 | 6,268,082 * | $92 | 0.63% | 5.20% | 2.11% |
| 95 |
Aeon
|
AEON | $789,884 | $0.060271 | 13,105,528 | $1,110 | 0.29% | -5.03% | 20.08% |
| 96 |
NautilusCoin
|
NAUT | $775,469 | $0.047928 | 16,180,000 * | $3,128 | 0.05% | -2.27% | -4.87% |
| 97 |
NuBits
|
USNBT | $756,379 | $0.999069 | 757,084 * | $206 | 0.04% | -0.79% | -1.33% |
| 98 |
WorldCoin
|
WDC | $748,778 | $0.006754 | 110,862,502 | $1,439 | -0.21% | 0.99% | 18.27% |
| 99 |
Vcash
|
XVC | $730,955 | $0.048644 | 15,026,660 | $47,913 | 0.11% | -13.16% | -28.03% |
| 100 |
Qora
|
QORA | $729,372 | $0.000073 | 10,000,000,000 * | $5,298 | -0.29% | -7.09% | -18.91% |
| 101 |
Boolberry
|
BBR | $704,192 | $0.081613 | 8,628,414 | $6,361 | -0.57% | -8.84% | 18.79% |
| 102 |
VeriCoin
|
VRC | $656,680 | $0.021995 | 29,855,538 | $4,008 | 0.37% | -8.63% | -12.98% |
| 103 |
Novacoin
|
NVC | $628,912 | $0.399325 | 1,574,939 | $1,215 | -0.09% | -0.02% | -4.47% |
| 104 |
I0Coin
|
I0C | $625,078 | $0.029823 | 20,959,523 | $16 | -0.07% | 113.39% | 127.01% |
| 105 |
DNotes
|
NOTE | $612,000 | $0.005519 | 110,895,736 | $549 | -0.08% | -2.52% | -8.00% |
| 106 |
MMNXT
|
MMNXT | $580,203 | $0.058020 | 10,000,000 * | $146 | -0.37% | -1.47% | 4.14% |
| 107 |
BlockPay
|
BLOCKPAY | $573,708 | $0.105688 | 5,428,300 * | $455 | -0.57% | 0.33% | 14.78% |
| 108 |
Asiadigicoin
|
ADCN | $555,656 | $0.063360 | 8,769,863 | $3,682 | 0.02% | -2.78% | -16.80% |
| 109 |
Mooncoin
|
MOON | $531,581 | $0.000002 | 218,876,197,831 | $46 | 5.40% | -16.39% | 122.92% |
| 110 |
InstantDEX
|
DEX | $520,777 | $0.520777 | 1,000,000 * | $230 | -0.15% | ? | 9.15% |
| 111 |
Megacoin
|
MEC | $490,471 | $0.014914 | 32,886,450 | $1,679 | -0.95% | 2.78% | 4.86% |
| 112 |
Obits
|
OBITS | $490,303 | $0.063443 | 7,728,204 * | $112 | -0.05% | -0.83% | 5.17% |
| 113 |
GoldCoin
|
GLD | $477,905 | $0.011992 | 39,853,469 | $1,697 | -0.25% | -4.80% | -17.73% |
| 114 |
FoldingCoin
|
FLDC | $437,588 | $0.000980 | 446,333,654 * | $37,728 | 0.43% | -9.32% | 50.41% |
| 115 |
PLAY
|
PLS | $434,486 | $0.000217 | 1,999,862,899 * | $369 | -0.00% | 0.05% | -10.36% |
| 116 |
Gambit
|
GAM | $431,467 | $0.314310 | 1,372,743 * | $2,127 | 0.91% | 7.39% | -9.99% |
| 117 |
Startcoin
|
START | $417,909 | $0.009270 | 45,079,785 ** | $3,746 | -0.31% | -1.78% | -9.88% |
| 118 |
Project Decorum
|
PDC | $412,574 | $0.008251 | 50,000,000 * | $44 | -0.07% | 0.16% | 8.71% |
| 119 |
LBRY Credits
|
LBC | $410,265 | $0.012840 | 31,952,737 | $3,947 | -0.17% | -3.63% | -3.42% |
| 120 |
Zetacoin
|
ZET | $407,619 | $0.002467 | 165,217,593 | $713 | 0.33% | 0.09% | 5.45% |
| 121 |
AsiaCoin
|
AC | $403,281 | $0.000644 | 625,769,473 | $23 | -0.21% | -16.18% | -32.52% |
| 122 |
SaluS
|
SLS | $403,180 | $0.402283 | 1,002,230 * | $745 | -1.01% | -0.96% | 21.98% |
| 123 |
CasinoCoin
|
CSC | $398,656 | $0.010328 | 38,601,187 | $515 | 5.89% | 19.34% | 2.56% |
| 124 |
Viacoin
|
VIA | $397,931 | $0.017958 | 22,159,208 | $924 | -0.02% | -3.56% | 4.70% |
| 125 |
Energycoin
|
ENRG | $395,613 | $0.003284 | 120,476,053 | $278 | 0.58% | 4.32% | -0.96% |
| 126 |
FlorinCoin
|
FLO | $390,503 | $0.003144 | 124,197,561 | $739 | -0.11% | -2.83% | 1.75% |
| 127 |
OKCash
|
OK | $386,653 | $0.005605 | 68,987,428 * | $584 | -0.02% | -8.00% | 22.66% |
| 128 |
GetGems
|
GEMZ | $382,966 | $0.004345 | 88,135,199 * | $345 | 0.70% | -0.68% | 1.41% |
| 129 |
LuckChain
|
BASH | $372,980 | $0.000376 | 990,784,817 | $33 | -0.07% | 2.53% | 19.53% |
| 130 |
BilShares
|
BILS | $370,345 | $0.000370 | 1,000,000,000 * | $923 | -0.65% | -5.71% | -1.94% |
| 131 |
TrumpCoin
|
TRUMP | $368,855 | $0.056533 | 6,524,549 | $2,433 | -0.13% | 1.21% | 1.43% |
| 132 |
Diamond
|
DMD | $364,923 | $0.195354 | 1,868,007 | $397 | -0.19% | -3.89% | -12.04% |
| 133 |
BoostCoin
|
BOST | $363,937 | $0.030698 | 11,855,487 | $179 | -0.78% | -3.69% | 2.17% |
| 134 |
BelaCoin
|
BELA | $358,876 | $0.012463 | 28,796,000 | $9,861 | -0.48% | -5.76% | 32.00% |
| 135 |
HitCoin
|
HTC | $340,717 | $0.000031 | 10,996,318,099 ** | $454 | -0.07% | -11.21% | -16.01% |
| 136 |
ZcCoin
|
ZCC | $338,855 | $0.005496 | 61,657,044 | $1,552 | 0.64% | -0.86% | -3.02% |
| 137 |
Voxels
|
VOX | $328,360 | $0.010424 | 31,500,000 * | $9,198 | 0.50% | -1.06% | -12.00% |
| 138 |
Cryptonite
|
XCN | $324,407 | $0.001580 | 205,328,613 | $7,828 | -0.19% | -4.95% | -5.62% |
| 139 |
Darknet
|
DNET | $322,179 | $0.006544 | 49,234,832 | $547 | 0.05% | -1.65% | 0.11% |
| 140 |
Infinitecoin
|
IFC | $316,767 | $0.000003 | 90,596,274,910 | $2,017 | 0.16% | 2.75% | -1.24% |
| 141 |
Wild Beast Block
|
WBB | $311,541 | $0.150832 | 2,065,488 | $846 | -1.13% | -3.39% | -0.86% |
| 142 |
EuropeCoin
|
ERC | $311,100 | $0.032064 | 9,702,407 * | $497 | -1.34% | 4.40% | 53.44% |
| 143 |
Virtacoin
|
VTA | $306,591 | $0.000026 | 12,006,804,092 | $86 | 1.68% | 12.39% | 35.37% |
| 144 |
Unobtanium
|
UNO | $304,370 | $1.54 | 197,520 | $481 | 0.02% | -3.24% | -15.82% |
| 145 |
Diem
|
DIEM | $297,747 | $0.000014 | 21,739,971,929 | $246 | 2.19% | 52.99% | -6.81% |
| 146 |
Riecoin
|
RIC | $297,376 | $0.010174 | 29,228,015 | $520 | -0.11% | -1.23% | -6.28% |
| 147 |
NuShares
|
NSR | $296,157 | $0.000182 | 1,630,200,855 * | $1,330 | -0.07% | 1.55% | -6.11% |
| 148 |
Verge
|
XVG | $294,342 | $0.000023 | 12,793,464,160 | $389 | -0.07% | -0.01% | 20.43% |
| 149 |
Myriad
|
XMY | $285,040 | $0.000199 | 1,430,121,221 | $249 | -0.13% | -2.43% | -0.52% |
| 150 |
Circuits of V...
|
COVAL | $282,799 | $0.000707 | 400,000,000 * | $903 | -0.34% | -3.45% | 6.82% |
| 151 |
Applecoin
|
APC | $278,450 | $0.012494 | 22,286,048 * | $296 | -0.35% | -0.50% | -12.46% |
| 152 |
DubaiCoin
|
DBIC | $270,848 | $0.045617 | 5,937,465 | $1,222 | -0.43% | -15.52% | 24.36% |
| 153 |
Joincoin
|
J | $270,585 | $0.110515 | 2,448,402 | $10,171 | -0.22% | 20.39% | 54.29% |
| 154 |
Stealthcoin
|
XST | $268,907 | $0.010755 | 25,004,054 | $3,409 | -0.34% | -6.84% | 0.12% |
| 155 |
Silk
|
SLK | $268,084 | $0.006063 | 44,218,927 | $840 | -0.68% | -16.45% | -4.97% |
| 156 |
Stress
|
STS | $264,784 | $0.000469 | 565,134,332 | $2,489 | -3.25% | 34.38% | 2.55% |
| 157 |
Digitalcoin
|
DGC | $263,719 | $0.007669 | 34,389,793 | $149 | -0.19% | -1.72% | -8.46% |
| 158 |
Rise
|
RISE | $253,932 | $0.002412 | 105,261,267 * | $24 | -0.07% | -4.14% | -0.28% |
| 159 |
Breakout
|
BRK | $249,620 | $0.014313 | 17,439,632 | $120 | 0.67% | 2.15% | -8.84% |
| 160 |
Pesobit
|
PSB | $238,976 | $0.011653 | 20,508,103 * | $493 | -0.24% | -5.14% | 0.67% |
| 161 |
Horizon
|
HZ | $238,284 | $0.000239 | 997,285,886 * | $417 | 0.31% | -0.19% | -2.38% |
| 162 |
Electronic Gu...
|
EFL | $236,861 | $0.015785 | 15,005,517 ** | $611 | 0.01% | 0.37% | -4.66% |
| 163 |
VootCoin
|
VOOT | $234,206 | $0.003381 | 69,280,656 | $226 | -0.07% | -9.51% | -28.08% |
| 164 |
vTorrent
|
VTR | $231,052 | $0.021362 | 10,815,966 | $572 | -0.02% | -1.20% | -14.93% |
| 165 |
AmberCoin
|
AMBER | $229,107 | $0.005259 | 43,562,748 ** | $329 | 1.60% | -18.51% | -27.25% |
| 166 |
ZCoin
|
XZC | $227,669 | $0.553401 | 411,400 | $7,778 | -0.08% | 3.05% | 84.41% |
| 167 |
Bitmark
|
BTM | $224,226 | $0.074616 | 3,005,077 | $2,304 | -0.23% | -8.34% | 1.00% |
| 168 |
Jewels
|
JWL | $215,670 | $0.010749 | 20,064,026 * | $799 | -0.06% | -5.01% | 31.70% |
| 169 |
NeosCoin
|
NEOS | $209,551 | $0.067510 | 3,103,975 | $855 | -0.61% | -4.43% | -3.67% |
| 170 |
Jumbucks
|
JBS | $207,937 | $0.057187 | 3,636,066 | $261 | -0.05% | -5.16% | -9.53% |
| 171 |
EvergreenCoin
|
EGC | $206,477 | $0.015665 | 13,181,121 | $652 | 0.06% | -8.06% | -14.57% |
| 172 |
UnionCoin
|
UNC | $205,030 | $0.024442 | 8,388,608 | $70 | -0.49% | -3.17% | -14.20% |
| 173 |
Einsteinium
|
EMC2 | $202,007 | $0.000982 | 205,720,545 | $458 | -0.07% | -0.51% | 0.13% |
| 174 |
Crown
|
CRW | $197,465 | $0.016977 | 11,631,344 | $863 | 1.33% | 14.32% | 50.30% |
| 175 |
HunterCoin
|
HUC | $185,995 | $0.012300 | 15,121,461 | $473 | -0.01% | -0.66% | 12.20% |
| 176 |
SpreadCoin
|
SPR | $180,389 | $0.025652 | 7,032,266 | $544 | 1.00% | -23.75% | 40.10% |
| 177 |
NobleCoin
|
NOBL | $175,451 | $0.000077 | 2,283,606,056 | $135 | 0.78% | -0.77% | -8.66% |
| 178 |
PinkCoin
|
PINK | $171,674 | $0.000471 | 364,773,120 * | $4,477 | 0.14% | -1.87% | 3.61% |
| 179 |
BitSwift
|
SWIFT | $169,027 | $0.041681 | 4,055,223 * | $3,560 | 0.44% | 23.21% | 82.32% |
| 180 |
TagCoin
|
TAG | $168,588 | $0.033435 | 5,042,295 | $232 | -0.79% | -3.84% | -1.44% |
| 181 |
MazaCoin
|
MZC | $167,502 | $0.000153 | 1,092,618,137 | $109 | -0.13% | -4.33% | -7.22% |
| 182 |
AudioCoin
|
ADC | $167,008 | $0.000211 | 790,860,302 | $5,686 | 1.31% | 15.59% | -5.37% |
| 183 |
Orbitcoin
|
ORB | $164,711 | $0.058220 | 2,829,138 | $314 | 0.99% | 5.41% | -24.38% |
| 184 |
LTBcoin
|
LTBC | $164,332 | $0.000336 | 488,821,117 * | $1,781 | 0.12% | -6.55% | 2.96% |
| 185 |
Fantomcoin
|
FCN | $164,072 | $0.032224 | 5,091,535 | $583 | -0.96% | 8.63% | -21.12% |
| 186 |
Triggers
|
TRIG | $160,599 | $0.005002 | 32,105,593 * | $37 | 0.28% | -10.48% | -1.14% |
| 187 |
Flycoin
|
FLY | $157,093 | $0.745203 | 210,806 * | $121 | -0.07% | 23.37% | -2.69% |
| 188 |
GeoCoin
|
GEO | $145,788 | $0.059382 | 2,455,079 | $1,268 | -0.26% | -5.32% | -6.50% |
| 189 |
Pepe Cash
|
PEPECASH | $144,524 | $0.000206 | 701,884,009 * | $95 | -3.02% | ? | 11.20% |
| 190 |
SecureCoin
|
SRC | $143,796 | $0.020657 | 6,961,253 | $195 | -0.08% | -2.36% | -9.07% |
| 191 |
SmileyCoin
|
SMLY | $142,230 | $0.000006 | 25,570,114,444 ** | $70 | -0.37% | 4.80% | -26.78% |
| 192 |
1CRedit
|
1CR | $141,917 | $2.05 | 69,395 | $10,846 | 0.65% | 7.44% | -8.14% |
| 193 |
Synergy
|
SNRG | $141,423 | $0.060397 | 2,341,545 * | $4,633 | 0.26% | 28.58% | 9.07% |
| 194 |
Shift
|
SHIFT | $138,523 | $0.013449 | 10,299,546 | $169 | -0.43% | -1.11% | -14.50% |
| 195 |
Bitcoin Plus
|
XBC | $136,471 | $1.54 | 88,413 * | $681 | -0.32% | 8.61% | 12.67% |
| 196 |
StabilityShares
|
XSI | $133,163 | $0.014393 | 9,251,928 | $60 | -0.12% | -4.54% | -10.11% |
| 197 |
bitCNY
|
BITCNY | $132,704 | $0.142314 | 932,473 * | $1,063 | -0.03% | -0.07% | 1.94% |
| 198 |
CannabisCoin
|
CANN | $129,997 | $0.001683 | 77,231,013 | $389 | -0.60% | -3.00% | -4.01% |
| 199 |
Mineum
|
MNM | $126,330 | $0.013388 | 9,436,367 | $69 | -0.65% | 11.28% | 47.97% |
| 200 |
Sync
|
SYNC | $125,415 | $106.56 | 1,177 * | $339 | -0.03% | 1.53% | -8.67% |
| 201 |
WhiteCoin
|
XWC | $125,233 | $0.000408 | 306,584,146 | $364 | -0.39% | -2.43% | 59.91% |
| 202 |
Gycoin (Publi...
|
GYC | $121,667 | $0.002897 | 42,000,000 | $34,574 | -0.00% | -7.63% | 0.09% |
| 203 |
Crypto Bullion
|
CBX | $120,315 | $0.121936 | 986,706 | $316 | 0.25% | 26.62% | -46.35% |
| 204 |
Coin2.1
|
C2 | $118,245 | $0.001183 | 99,976,323 * | $820 | 0.10% | -1.06% | 13.36% |
| 205 |
XCurrency
|
XC | $116,351 | $0.020263 | 5,741,959 * | $316 | 3.03% | 5.62% | -44.54% |
| 206 |
NeuCoin
|
NEU | $113,968 | $0.000131 | 871,130,304 * | $1,232 | -0.60% | -8.22% | -10.54% |
| 207 |
Swing
|
SWING | $113,372 | $0.064856 | 1,748,060 | $451 | -0.27% | -19.81% | 31.65% |
| 208 |
Zeitcoin
|
ZEIT | $110,607 | $0.000003 | 35,773,212,067 | $16 | 6.04% | -33.61% | -62.91% |
| 209 |
E-Currency Coin
|
ECC | $109,803 | $0.000005 | 20,937,220,470 | $14 | -0.70% | 22.96% | 135.07% |
| 210 |
Magi
|
XMG | $109,338 | $0.017540 | 6,233,545 | $930 | 0.01% | 0.07% | -8.69% |
| 211 |
GoldBlocks
|
GB | $108,876 | $0.008125 | 13,399,707 | $1,067 | 1.06% | -30.39% | 49.64% |
| 212 |
NoLimitCoin
|
NLC2 | $108,467 | $0.000542 | 200,135,457 * | $350 | 1.29% | 48.46% | 30.53% |
| 213 |
Artex Coin
|
ATX | $108,411 | $0.005915 | 18,326,792 | $374 | -1.71% | -2.19% | 18.35% |
| 214 |
bitUSD
|
BITUSD | $107,255 | $0.992593 | 108,055 * | $462 | 0.09% | -0.90% | -19.82% |
| 215 |
Mediterranean...
|
MED | $106,264 | $0.002628 | 40,431,897 | $77 | -0.15% | -0.17% | -2.54% |
| 216 |
Bytecent
|
BYC | $105,280 | $0.077086 | 1,365,753 | $7,895 | -0.06% | -1.61% | -0.21% |
| 217 |
PutinCoin
|
PUTIN | $101,565 | $0.001023 | 99,236,592 | $3,066 | -0.79% | 3.14% | 22.65% |
| 218 |
Bitstar
|
BITS | $100,871 | $0.005359 | 18,820,916 | $313 | -0.04% | -0.39% | -5.11% |
| 219 |
ZClassic
|
ZCL | $99,062 | $0.390771 | 253,503 | $2,062 | -0.03% | 0.68% | -30.71% |
| 220 |
Capricoin
|
CPC | $96,749 | $0.115280 | 839,249 * | $755 | -0.09% | 0.20% | -11.87% |
| 221 |
PostCoin
|
POST | $87,544 | $0.005661 | 15,464,570 * | $2,742 | 0.22% | 0.87% | 57.32% |
| 222 |
Dashcoin
|
DSH | $85,185 | $0.005075 | 16,786,728 | $99 | -1.11% | -7.00% | 7.02% |
| 223 |
MonetaryUnit
|
MUE | $83,889 | $0.000782 | 107,294,873 | $109 | -0.41% | -5.83% | -18.46% |
| 224 |
Pascal Coin
|
PASC | $83,056 | $0.020371 | 4,077,278 | $3,257 | 0.50% | 53.45% | ? |
| 225 |
MaxCoin
|
MAX | $81,981 | $0.001977 | 41,459,435 | $383 | -0.03% | 17.87% | -10.71% |
| 226 |
Qibuck
|
QBK | $78,747 | $0.149770 | 525,788 * | $136 | -0.05% | -4.38% | -1.21% |
| 227 |
Rubies
|
RBIES | $77,056 | $0.007529 | 10,234,022 * | $77 | -0.07% | -2.45% | 11.31% |
| 228 |
UltraCoin
|
UTC | $75,585 | $0.002343 | 32,255,290 | $19 | -0.07% | -0.77% | -10.29% |
| 229 |
Creditbit
|
CRBIT | $75,520 | $0.006056 | 12,470,149 | $130 | -0.29% | -27.50% | -7.81% |
| 230 |
Groestlcoin
|
GRS | $74,284 | $0.001124 | 66,074,632 | $21 | -0.03% | -1.37% | -9.90% |
| 231 |
Canada eCoin
|
CDN | $73,616 | $0.000758 | 97,179,080 | $269 | -0.22% | -11.61% | -0.42% |
| 232 |
Coin(O)
|
CNO | $73,536 | $0.000730 | 100,749,864 | $15 | -0.07% | -3.81% | 2.87% |
| 233 |
BitSend
|
BSD | $73,236 | $0.005526 | 13,251,867 | $396 | 0.36% | 11.00% | 21.96% |
| 234 |
LIQUID
|
LQD | $69,852 | $0.204416 | 341,714 * | $29 | -0.08% | ? | ? |
| 235 |
ArtByte
|
ABY | $67,222 | $0.000093 | 723,251,053 ** | $369 | 0.33% | -4.97% | 15.11% |
| 236 |
GoldPieces
|
GP | $66,289 | $0.054328 | 1,220,161 * | $195 | 3.42% | 4.12% | 38.35% |
| 237 |
Blitzcash
|
BLITZ | $66,166 | $0.016411 | 4,031,840 * | $420 | -0.07% | -12.01% | -13.91% |
| 238 |
BitBean
|
BITB | $64,909 | $0.000038 | 1,689,472,389 * | $15 | -0.68% | 23.99% | -0.33% |
| 239 |
Quatloo
|
QTL | $64,428 | $0.012728 | 5,062,002 | $801 | 0.59% | 6.00% | -8.38% |
| 240 |
Atomic Coin
|
ATOM | $62,942 | $0.008692 | 7,241,155 | $641 | -3.36% | 4.90% | 60.90% |
| 241 |
NetCoin
|
NET | $62,481 | $0.000081 | 775,718,368 | $68 | -0.73% | 0.47% | -22.22% |
| 242 |
PipCoin
|
PIP | $61,945 | $0.217962 | 284,200 | $18,010 | 0.01% | 0.53% | 161.16% |
| 243 |
HOdlcoin
|
HODL | $61,308 | $0.002167 | 28,297,144 | $17 | -0.07% | 4.81% | -4.83% |
| 244 |
HempCoin
|
THC | $61,198 | $0.000293 | 209,000,610 | $74 | -0.94% | -5.71% | 10.04% |
| 245 |
Colossuscoin V2
|
CV2 | $60,479 | $0.000003 | 21,554,138,750 * | $20 | 3.20% | 1.96% | 43.31% |
| 246 |
Krypton
|
KR | $59,879 | $0.020572 | 2,910,710 * | $128 | 0.78% | 2.45% | 35.46% |
| 247 |
Dotcoin
|
DOT | $57,325 | $0.000313 | 183,272,049 * | $343 | -0.28% | 2.66% | -7.28% |
| 248 |
Sexcoin
|
SXC | $56,764 | $0.000476 | 119,168,328 | $932 | -2.23% | 35.79% | 30.40% |
| 249 |
VeriumReserve
|
VRM | $55,730 | $0.072357 | 770,212 | $640 | 0.11% | -9.32% | 4.57% |
| 250 |
TeslaCoin
|
TES | $53,700 | $0.000779 | 68,925,520 | $403 | -0.48% | 7.04% | -2.45% |
| 251 |
SwagBucks
|
BUCKS | $53,067 | $0.503339 | 105,429 | $137 | 0.11% | 30.08% | 103.03% |
| 252 |
Terracoin
|
TRC | $52,969 | $0.002987 | 17,731,665 | $45 | -0.49% | 0.64% | -6.62% |
| 253 |
Titcoin
|
TIT | $52,754 | $0.001057 | 49,898,202 | $96 | -0.11% | 5.61% | -26.55% |
| 254 |
Deutsche eMark
|
DEM | $52,618 | $0.001955 | 26,911,619 | $108 | 0.24% | 5.84% | 4.13% |
| 255 |
DopeCoin
|
DOPE | $50,245 | $0.000356 | 141,157,233 | $117 | -0.96% | -2.34% | -16.01% |
| 256 |
Anoncoin
|
ANC | $47,898 | $0.022697 | 2,110,317 | $25 | -0.05% | -72.40% | -81.11% |
| 257 |
DT Token
|
DRACO | $46,082 | $0.000797 | 57,815,550 * | $46 | -0.23% | -3.45% | -1.48% |
| 258 |
Piggycoin
|
PIGGY | $45,578 | $0.000095 | 482,104,749 | $20 | 2.04% | -6.34% | 6.33% |
| 259 |
Wexcoin
|
WEX | $44,421 | $0.617030 | 71,992 * | $4,665 | -0.07% | -0.73% | 0.39% |
| 260 |
Cannacoin
|
CCN | $42,685 | $0.009103 | 4,689,220 | $700 | 0.06% | -1.02% | 7.59% |
| 261 |
Pesetacoin
|
PTC | $42,502 | $0.000369 | 115,164,649 | $56 | 0.00% | -1.17% | 1.25% |
| 262 |
Truckcoin
|
TRK | $42,212 | $0.000445 | 94,831,482 * | $1,302 | -0.26% | 12.83% | 8.40% |
| 263 |
DeBuNe
|
DEBUNE | $40,683 | $0.175563 | 231,731 * | $246 | -0.15% | 0.89% | 48.30% |
| 264 |
TrustPlus
|
TRUST | $40,136 | $0.001251 | 32,086,595 * | $12 | 0.19% | 5.59% | -45.77% |
| 265 |
Eternity
|
ENT | $40,031 | $0.040262 | 994,261 | $212 | -0.24% | -5.57% | ? |
| 266 |
Tao
|
TAO | $39,263 | $0.001306 | 30,065,261 | $14 | -0.08% | 41.86% | 46.94% |
| 267 |
Hyper
|
HYPER | $38,690 | $0.005375 | 7,198,275 | $152 | -0.07% | 3.92% | -0.29% |
| 268 |
Nyancoin
|
NYAN | $37,611 | $0.000127 | 296,065,828 | $261 | 8.22% | 96.17% | 133.96% |
| 269 |
Pakcoin
|
PAK | $37,503 | $0.001291 | 29,042,041 | $49 | 0.40% | 2.61% | -14.32% |
| 270 |
BillaryCoin
|
BLRY | $36,222 | $0.004039 | 8,967,907 | $452 | -0.23% | -1.91% | 22.36% |
| 271 |
ARCHcoin
|
ARCH | $36,022 | $0.002174 | 16,569,854 * | $167 | 0.69% | 4.83% | -4.62% |
| 272 |
Internet of P...
|
IOP | $35,606 | $2.51 | 14,203 | $4,072 | -0.46% | 26.86% | -38.96% |
| 273 |
NXTventure
|
NXTV | $35,113 | $0.035113 | 1,000,000 * | $35 | -0.15% | ? | ? |
| 274 |
Syndicate
|
SYNX | $33,921 | $0.004382 | 7,741,320 * | $318 | -0.03% | -7.57% | -28.52% |
| 275 |
Cryptojacks
|
CJ | $31,450 | $0.000078 | 402,176,805 | $129 | -0.79% | 6.75% | -21.19% |
| 276 |
ArcticCoin
|
ARC | $31,204 | $0.001447 | 21,560,407 | $11 | 2.42% | 25.96% | 47.88% |
| 277 |
Bata
|
BTA | $30,255 | $0.006224 | 4,861,106 | $116 | -0.24% | 0.65% | -3.50% |
| 278 |
Elementrem
|
ELE | $28,414 | $0.001414 | 20,088,761 | $234 | 0.69% | 148.75% | 117.53% |
| 279 |
FlutterCoin
|
FLT | $26,930 | $0.000085 | 318,648,748 | $15 | -0.07% | -4.68% | 18.31% |
| 280 |
Moin
|
MOIN | $26,421 | $0.003978 | 6,642,234 * | $120 | 0.03% | -14.04% | -0.68% |
| 281 |
Karbowanec
|
KRB | $26,398 | $0.013499 | 1,955,515 | $49 | 0.08% | -5.59% | -10.03% |
| 282 |
Zayedcoin
|
ZYD | $25,571 | $0.007541 | 3,391,034 | $515 | -0.61% | 32.46% | 1.19% |
| 283 |
Sphere
|
SPHR | $25,299 | $0.008206 | 3,082,940 * | $240 | 0.41% | 4.69% | -10.51% |
| 284 |
TransferCoin
|
TX | $25,193 | $0.004391 | 5,737,874 * | $61 | -0.60% | -11.97% | 18.21% |
| 285 |
LottoCoin
|
LOT | $25,034 | $0.000002 | 14,491,014,421 | $11 | 0.29% | -11.85% | -10.01% |
| 286 |
Influxcoin
|
INFX | $24,543 | $0.014667 | 1,673,383 | $17 | -0.07% | -4.33% | 72.70% |
| 287 |
GPU Coin
|
GPU | $24,358 | $0.000602 | 40,477,042 | $740 | -0.92% | 22.79% | 17.46% |
| 288 |
bitSilver
|
BITSILVER | $23,167 | $22.95 | 1,009 * | $141 | 0.67% | 4.34% | 20.57% |
| 289 |
CryptCoin
|
CRYPT | $23,146 | $0.003836 | 6,034,407 | $15 | -2.74% | -26.51% | -8.71% |
| 290 |
SecretCoin
|
SCRT | $22,855 | $0.005417 | 4,219,427 * | $27 | -0.07% | -7.79% | -12.70% |
| 291 |
UnbreakableCoin
|
UNB | $22,583 | $0.009913 | 2,278,150 | $51 | -0.11% | -7.39% | 25.96% |
| 292 |
Yacoin
|
YAC | $22,376 | $0.000203 | 110,317,676 | $48 | 1.40% | -7.64% | -6.71% |
| 293 |
Newbium
|
NEWB | $20,936 | $0.000872 | 24,000,000 * | $39 | -0.43% | -9.87% | -10.86% |
| 294 |
Grantcoin
|
GRT | $20,625 | $0.000518 | 39,794,992 * | $207 | -0.32% | -4.12% | 22.08% |
| 295 |
Sling
|
SLING | $20,559 | $0.019141 | 1,074,095 * | $851 | -0.65% | -2.59% | 7.83% |
| 296 |
BitBar
|
BTB | $20,300 | $0.699765 | 29,010 | $1,454 | -2.19% | 7.84% | 9.50% |
| 297 |
Bitz
|
BITZ | $19,482 | $0.009786 | 1,990,891 | $423 | -0.73% | 10.38% | -16.71% |
| 298 |
ExclusiveCoin
|
EXCL | $18,870 | $0.004883 | 3,864,513 | $226 | 0.65% | 4.90% | -12.92% |
| 299 |
ReeCoin
|
REE | $18,815 | $0.001521 | 12,367,627 | $82 | -1.72% | 69.27% | 78.76% |
| 300 |
InsaneCoin
|
INSANE | $18,396 | $0.001005 | 18,304,700 | $381 | -0.03% | 21.32% | 53.69% |
| 301 |
VIP Tokens
|
VIP | $18,171 | $0.000218 | 83,450,403 * | $2,188 | -0.36% | -1.09% | -14.48% |
| 302 |
bitGold
|
BITGOLD | $17,523 | $1,473 | 11.900194 * | $154 | -0.06% | 4.64% | 2.87% |
| 303 |
Veltor
|
VLT | $16,759 | $0.034580 | 484,650 | $14 | -0.07% | -0.89% | -0.38% |
| 304 |
HoboNickels
|
HBN | $16,333 | $0.000470 | 34,717,632 | $111 | -0.61% | -6.30% | -27.28% |
| 305 |
CrevaCoin
|
CREVA | $16,228 | $0.000460 | 35,243,700 | $5,175 | 0.06% | -3.59% | 38.57% |
| 306 |
GlobalBoost-Y
|
BSTY | $16,021 | $0.001487 | 10,771,108 | $697 | -0.45% | -3.95% | -3.80% |
| 307 |
The Cypherfunks
|
FUNK | $15,805 | $3.8e-07 | 41,866,405,938 | $31 | -0.87% | -6.47% | -15.82% |
| 308 |
TEKcoin
|
TEK | $15,635 | $0.000015 | 1,017,500,744 | $41 | -0.07% | -0.77% | -0.29% |
| 309 |
Universal Cur...
|
UNIT | $14,647 | $0.001123 | 13,046,431 | $1,477 | 0.04% | 15.03% | 48.18% |
| 310 |
ARbit
|
ARB | $14,543 | $0.002782 | 5,227,942 | $234 | 0.22% | -0.95% | 65.63% |
| 311 |
X-Coin
|
XCO | $14,456 | $0.001167 | 12,384,976 * | $726 | -0.07% | 1.90% | 16.60% |
| 312 |
BitSeeds
|
XSEED | $14,201 | $0.000960 | 14,786,342 | $69 | -0.07% | -0.77% | -0.29% |
| 313 |
Xenixcoin
|
XEN | $14,033 | $1.55 | 9,058 | $831 | -3.27% | 2.02% | 108.14% |
| 314 |
AurumCoin
|
AU | $13,622 | $0.046566 | 292,522 | $104 | -1.81% | 32.15% | 22.35% |
| 315 |
Ratecoin
|
XRA | $13,143 | $0.000134 | 98,062,811 * | $42 | -0.55% | -8.90% | 44.42% |
| 316 |
FujiCoin
|
FJC | $12,569 | $0.000016 | 763,836,223 | $14 | 0.89% | 3.20% | 7.09% |
| 317 |
Fastcoin
|
FST | $12,087 | $0.000095 | 126,764,507 | $15 | -0.95% | 43.24% | 82.73% |
| 318 |
TittieCoin
|
TTC | $11,337 | $0.000009 | 1,259,816,434 | $17 | 7.43% | 27.86% | -1.94% |
| 319 |
SongCoin
|
SONG | $11,009 | $0.000338 | 32,565,300 | $356 | -0.45% | 18.00% | -8.48% |
| 320 |
BERNcash
|
BERN | $10,837 | $0.000182 | 59,524,348 | $32 | 0.98% | -3.34% | 12.53% |
| 321 |
Franko
|
FRK | $10,782 | $0.016927 | 636,950 | $64 | 0.22% | -1.94% | -23.22% |
| 322 |
GCoin
|
GCN | $10,655 | $1.2e-07 | 88,621,910,000 | $83 | 0.31% | -18.71% | -25.76% |
| 323 |
MasterTraderCoin
|
MTR | $10,370 | $0.000983 | 10,546,685 * | $85 | -1.04% | 2.73% | -16.36% |
| 324 |
Viral
|
VIRAL | $10,179 | $0.001882 | 5,407,424 * | $18 | -0.07% | -3.83% | -22.83% |
| 325 |
Blakecoin
|
BLC | $10,091 | $0.000847 | 11,910,789 | $94 | -0.30% | -1.23% | -12.83% |
| 326 |
Francs
|
FRN | $9,923 | $0.005789 | 1,714,100 | $20 | -0.05% | 40.41% | 18.83% |
| 327 |
Memetic
|
MEME | $9,898 | $0.000822 | 12,035,308 | $24 | 0.40% | -35.66% | 2.63% |
| 328 |
UCoin
|
U | $9,862 | $0.003667 | 2,689,812 * | $74 | 0.98% | -1.96% | -32.20% |
| 329 |
Creatio
|
XCRE | $9,717 | $0.000485 | 20,038,048 * | $173 | -5.11% | -15.60% | 40.73% |
| 330 |
Tigercoin
|
TGC | $9,501 | $0.000218 | 43,536,800 | $14 | -0.16% | -25.83% | -23.46% |
| 331 |
8Bit
|
8BIT | $9,053 | $0.012716 | 711,961 * | $272 | -0.02% | 9.64% | -3.98% |
| 332 |
Neutron
|
NTRN | $8,822 | $0.000699 | 12,617,684 * | $16 | -0.07% | -0.96% | -11.06% |
| 333 |
AgrolifeCoin
|
AGLC | $8,239 | $0.005255 | 1,567,891 | $14 | -0.07% | -15.83% | 13.48% |
| 334 |
Triangles
|
TRI | $7,981 | $0.109494 | 72,891 | $130 | -2.95% | -10.53% | 61.64% |
| 335 |
BiosCrypto
|
BIOS | $7,978 | $0.000388 | 20,574,005 * | $90 | -0.39% | 9.68% | -16.25% |
| 336 |
Hommalicoin
|
HMC | $7,975 | $4.59 | 1,738 * | $175 | 0.40% | -4.96% | 0.22% |
| 337 |
UniQredit
|
UNIQ | $7,398 | $0.001047 | 7,064,391 | $50 | -0.49% | -6.18% | -29.52% |
| 338 |
Unitus
|
UIS | $7,253 | $0.000188 | 38,575,958 | $35 | -0.32% | -6.00% | 1.67% |
| 339 |
HamRadioCoin
|
HAM | $6,984 | $0.001414 | 4,939,211 ** | $50 | 0.92% | -8.31% | -51.26% |
| 340 |
RevolverCoin
|
XRE | $6,652 | $0.000338 | 19,681,652 | $37 | 1.47% | -5.36% | -9.73% |
| 341 |
Cashout
|
CSH | $6,506 | $0.001964 | 3,313,490 | $193 | -6.79% | 342.91% | 67.59% |
| 342 |
bitEUR
|
BITEUR | $6,305 | $1.07 | 5,889 * | $13 | -0.05% | -0.29% | -1.32% |
| 343 |
BunnyCoin
|
BUN | $6,260 | $6.3e-08 | 99,305,953,628 | $10 | 0.17% | -19.44% | -23.16% |
| 344 |
Prime-XI
|
PXI | $6,146 | $0.001358 | 4,524,561 | $115 | 0.53% | -7.19% | -4.09% |
| 345 |
Cannabis Indu...
|
XCI | $6,027 | $0.017569 | 343,041 | $226 | -0.41% | -1.01% | -20.99% |
| 346 |
ApexCoin
|
APEX | $5,985 | $0.000976 | 6,133,914 * | $38 | -0.07% | -2.83% | -27.92% |
| 347 |
BipCoin
|
BIP | $5,897 | $0.009189 | 641,774 | $70 | -0.43% | -4.22% | 32.35% |
| 348 |
Steps
|
STEPS | $5,885 | $0.000316 | 18,625,017 * | $83 | -0.26% | -12.36% | -28.05% |
| 349 |
NevaCoin
|
NEVA | $5,746 | $0.004996 | 1,150,220 | $28 | -0.06% | 3.77% | 29.41% |
| 350 |
42 Coin
|
42 | $5,359 | $75.61 | 70.871773 | $20 | -1.59% | 3.35% | -1.09% |
| 351 |
G3N
|
G3N | $5,145 | $0.000680 | 7,561,891 | $21 | -0.16% | 9.85% | 77.84% |
| 352 |
IslaCoin
|
ISL | $4,567 | $0.003017 | 1,513,704 * | $243 | 1.74% | 51.64% | 132.51% |
| 353 |
Bolivarcoin
|
BOLI | $3,457 | $0.000753 | 4,590,817 | $12 | -0.21% | 11.46% | -25.82% |
| 354 |
Chronos
|
CRX | $3,274 | $0.000046 | 71,076,057 | $26 | -0.08% | 9.84% | 25.59% |
| 355 |
PayCon
|
CON | $3,032 | $0.000132 | 23,042,604 * | $11 | -0.61% | -22.92% | -5.75% |
| 356 |
Bikercoin
|
BIC | $2,970 | $0.000534 | 5,565,576 | $158 | -8.39% | -52.91% | -64.96% |
| 357 |
B3Coin
|
B3 | $2,855 | $0.011570 | 246,733 | $50 | -0.07% | -0.52% | 64.83% |
| 358 |
Dobbscoin
|
BOB | $2,621 | $0.000518 | 5,060,382 | $49 | -0.56% | -2.04% | -1.05% |
| 359 |
Prototanium
|
PR | $2,528 | $0.013146 | 192,293 | $1,414 | -0.92% | 12.26% | 10.36% |
| 360 |
ParallelCoin
|
DUO | $2,522 | $0.009121 | 276,471 | $262 | -0.05% | 9.06% | 8.40% |
| 361 |
UniCoin
|
UNIC | $2,374 | $0.000867 | 2,739,114 | $76 | 0.13% | 3.64% | 2.36% |
| 362 |
Evil Coin
|
EVIL | $2,212 | $0.000132 | 16,805,059 | $436 | -0.23% | 13.35% | 13.59% |
| 363 |
RonPaulCoin
|
RPC | $2,096 | $0.003146 | 666,201 | $40 | 0.00% | 13.23% | -15.58% |
| 364 |
JobsCoin
|
JOBS | $1,629 | $0.000015 | 106,019,270 | $11 | -0.07% | -0.78% | -21.69% |
| 365 |
Comet
|
CMT | $1,425 | $0.002241 | 635,700 | $125 | -0.70% | -4.88% | -22.92% |
| 366 |
Levocoin
|
LEVO | $1,138 | $0.000205 | 5,536,179 | $17 | -2.21% | -11.54% | -9.65% |
| 367 |
Bitcoin 21
|
XBTC21 | $1,078 | $0.001360 | 793,065 * | $28 | -0.07% | ? | -42.06% |
| 368 |
Bantam
|
BNT | $1,071 | $0.000206 | 5,212,435 | $815 | -1.31% | -0.22% | -8.78% |
| 369 |
Eurocoin
|
EUC | $1,036 | $0.000322 | 3,220,632 | $1,731 | 0.27% | 24.88% | 36.49% |
| 370 |
Money
|
$$$ | $962 | $0.000021 | 45,887,218 | $13 | -5.85% | -6.67% | 29.79% |
| 371 |
Dollarcoin
|
DLC | $954 | $0.001344 | 709,918 | $12 | -0.07% | -0.84% | -3.69% |
| 372 |
SydPak
|
SDP | $706 | $0.004487 | 157,423 * | $30 | -0.07% | -6.57% | ? |
| 373 |
Regacoin
|
REGA | $312 | $0.000011 | 27,569,597 | $51 | -10.28% | -8.63% | -9.96% |
| 374 |
World Gold Coin
|
WGC | $177 | $0.000057 | 3,102,200 | $379 | -1.18% | -10.86% | 35.58% |
| 375 |
TRMB
|
TRMB | ? | $0.144834 | ? * | $3,974 | -0.00% | -0.02% | -0.28% |
| 376 |
Mintcoin
|
MINT | $740,315 | $0.000031 | 23,946,558,692 * | Low Vol | 0.44% | 27.58% | 33.77% |
| 377 |
ICO OpenLedger
|
ICOO | $362,281 | $0.761457 | 475,774 * | Low Vol | -0.06% | 24.46% | 83.87% |
| 378 |
BritCoin
|
BRIT | $203,897 | $0.009719 | 20,979,116 | Low Vol | -0.07% | -3.37% | -9.84% |
| 379 |
2GIVE
|
2GIVE | $185,650 | $0.000367 | 505,382,269 | Low Vol | -1.11% | 15.70% | 1.67% |
| 380 |
Woodcoin
|
LOG | $129,584 | $0.016127 | 8,035,193 | Low Vol | -0.07% | -1.47% | -8.96% |
| 381 |
BTSR
|
BTSR | $121,709 | $0.043747 | 2,782,083 * | Low Vol | -0.15% | 0.38% | -0.82% |
| 382 |
Rimbit
|
RBT | $121,299 | $0.001050 | 115,499,623 * | Low Vol | -1.75% | -25.59% | 11.64% |
| 383 |
Ixcoin
|
IXC | $97,748 | $0.004655 | 20,999,088 * | Low Vol | -1.54% | -9.07% | 9.74% |
| 384 |
Pandacoin
|
PND | $82,673 | $0.000003 | 32,514,916,898 | Low Vol | 0.03% | -63.46% | -16.73% |
| 385 |
1337
|
1337 | $79,386 | $0.000005 | 14,853,952,559 * | Low Vol | -1.11% | 120.74% | 109.20% |
| 386 |
Tickets
|
TIX | $75,834 | $0.000001 | 66,876,281,414 | Low Vol | -0.01% | ? | -1.32% |
| 387 |
Bitland
|
CADASTRAL | $74,180 | $0.002473 | 30,000,000 * | Low Vol | -28.91% | -0.29% | 49.61% |
| 388 |
RussiaCoin
|
RC | $73,358 | $0.009029 | 8,124,534 | Low Vol | 0.43% | -8.97% | 17.18% |
| 389 |
Elcoin
|
EL | $53,879 | $0.004807 | 11,208,967 * | Low Vol | -0.39% | -1.36% | -0.11% |
| 390 |
BlueCoin
|
BLU | $52,927 | $0.000092 | 574,205,378 | Low Vol | 0.01% | -20.59% | 14.24% |
| 391 |
IncaKoin
|
NKA | $46,286 | $0.000008 | 6,024,487,948 | Low Vol | -0.07% | -0.77% | -0.29% |
| 392 |
Cryptofund
|
FUND | $46,139 | $0.046139 | 1,000,000 * | Low Vol | -0.11% | ? | ? |
| 393 |
KoreCoin
|
KORE | $40,785 | $0.022275 | 1,830,949 * | Low Vol | 0.02% | -4.12% | -12.47% |
| 394 |
GlobalCoin
|
GLC | $38,566 | $0.000592 | 65,171,010 | Low Vol | 1.44% | 15.80% | -20.02% |
| 395 |
Sterlingcoin
|
SLG | $37,876 | $0.009759 | 3,881,156 | Low Vol | 0.01% | -1.73% | -22.54% |
| 396 |
BitcoinTX
|
BTX | $35,226 | $0.000446 | 79,002,527 * | Low Vol | -0.01% | ? | -14.90% |
| 397 |
bitBTC
|
BITBTC | $33,930 | $814.24 | 41.6706 * | Low Vol | -0.25% | -1.22% | -0.30% |
| 398 |
Devcoin
|
DVC | $33,661 | $0.000003 | 10,768,460,050 | Low Vol | 3.42% | 11.98% | 14.57% |
| 399 |
BigUp
|
BIGUP | $32,532 | $0.000008 | 4,234,248,756 | Low Vol | -0.07% | -0.77% | ? |
| 400 |
MojoCoin
|
MOJO | $32,252 | $0.000300 | 107,637,049 * | Low Vol | -0.07% | 24.66% | -15.83% |
| 401 |
QuazarCoin
|
QCN | $27,055 | $0.005485 | 4,932,436 | Low Vol | -0.07% | -2.20% | 4.50% |
| 402 |
Kobocoin
|
KOBO | $27,037 | $0.001113 | 24,290,004 * | Low Vol | 0.02% | ? | 3.18% |
| 403 |
PetroDollar
|
XPD | $26,550 | $0.000415 | 63,993,275 | Low Vol | -0.07% | -0.34% | -10.26% |
| 404 |
Quotient
|
XQN | $26,158 | $0.001091 | 23,981,265 * | Low Vol | 0.17% | 0.62% | -10.23% |
| 405 |
WayGuide
|
WAY | $25,362 | $0.000254 | 100,033,245 * | Low Vol | -0.07% | -0.78% | -5.99% |
| 406 |
Trollcoin
|
TROLL | $24,557 | $0.000045 | 545,722,939 | Low Vol | -0.45% | 25.43% | 48.11% |
| 407 |
Bottlecaps
|
CAP | $24,521 | $0.000268 | 91,355,672 | Low Vol | 0.17% | 1.95% | 184.36% |
| 408 |
MarteXcoin
|
MXT | $23,201 | $0.008529 | 2,720,115 | Low Vol | 2.89% | -45.92% | ? |
| 409 |
Checkcoin
|
CKC | $22,523 | $0.001076 | 20,939,770 | Low Vol | -0.07% | -0.77% | -5.81% |
| 410 |
Nxttycoin
|
NXTTY | $20,945 | $0.000021 | 999,999,998 * | Low Vol | -0.09% | ? | -30.33% |
| 411 |
PayCoin
|
XPY | $18,320 | $0.001575 | 11,631,576 ** | Low Vol | -0.07% | -11.56% | -12.14% |
| 412 |
LiteDoge
|
LDOGE | $18,253 | $0.000001 | 13,697,596,139 * | Low Vol | 0.49% | 50.47% | 55.01% |
| 413 |
UFO Coin
|
UFO | $17,780 | $0.000008 | 2,314,151,262 | Low Vol | -0.07% | -0.77% | -0.29% |
| 414 |
Gapcoin
|
GAP | $15,024 | $0.001537 | 9,777,353 | Low Vol | -0.07% | -0.77% | -0.37% |
| 415 |
Datacoin
|
DTC | $14,778 | $0.001056 | 13,998,538 | Low Vol | -0.04% | 17.54% | 17.96% |
| 416 |
SmartCoin
|
SMC | $14,690 | $0.000666 | 22,041,232 | Low Vol | -0.05% | -0.82% | -0.59% |
| 417 |
Sativacoin
|
STV | $14,226 | $0.002012 | 7,071,774 | Low Vol | 0.87% | -5.68% | -34.88% |
| 418 |
Freicoin
|
FRC | $14,125 | $0.000307 | 45,962,594 | Low Vol | -0.07% | -0.77% | -0.29% |
| 419 |
HyperStake
|
HYP | $13,631 | $0.000035 | 385,796,097 * | Low Vol | -0.09% | -23.94% | 14.64% |
| 420 |
SOILcoin
|
SOIL | $12,351 | $0.003653 | 3,381,312 | Low Vol | -0.54% | -5.32% | -8.80% |
| 421 |
BBQCoin
|
BQC | $11,765 | $0.000232 | 50,765,854 | Low Vol | -0.00% | -0.11% | -1.51% |
| 422 |
Granite
|
GRN | $11,435 | $0.000360 | 31,776,354 | Low Vol | 0.11% | 1.67% | 28.41% |
| 423 |
Joulecoin
|
XJO | $11,088 | $0.000375 | 29,543,351 | Low Vol | -0.82% | 11.36% | 26.97% |
| 424 |
FlavorCoin
|
2FLAV | $10,929 | $0.000538 | 20,321,068 * | Low Vol | -0.07% | 0.27% | 31.61% |
| 425 |
CoExistCoin
|
COXST | $10,752 | $0.000396 | 27,138,905 | Low Vol | -2.44% | -6.41% | 54.67% |
| 426 |
ParkByte
|
PKB | $10,624 | $0.002236 | 4,751,845 * | Low Vol | -0.07% | -5.81% | -49.74% |
| 427 |
ZiftrCOIN
|
ZRC | $10,207 | $0.000799 | 12,773,630 | Low Vol | -0.07% | -4.84% | -31.12% |
| 428 |
GAIA
|
GAIA | $9,444 | $0.000392 | 24,101,381 * | Low Vol | -0.07% | -0.77% | ? |
| 429 |
Destiny
|
DES | $9,330 | $0.005831 | 1,600,000 | Low Vol | -0.07% | ? | -4.92% |
| 430 |
CryptoEscudo
|
CESC | $9,284 | $0.000064 | 144,105,100 ** | Low Vol | 0.10% | 2.13% | -7.08% |
| 431 |
OctoCoin
|
888 | $8,653 | $0.000192 | 45,048,869 | Low Vol | -0.07% | 7.86% | ? |
| 432 |
ZetaMicron
|
ZMC | $8,305 | $0.000015 | 540,518,156 * | Low Vol | -0.07% | -0.78% | -33.53% |
| 433 |
LeaCoin
|
LEA | $8,194 | $0.000037 | 221,951,418 | Low Vol | 1.71% | 19.20% | 141.05% |
| 434 |
Philosopher S...
|
PHS | $7,633 | $0.003142 | 2,429,219 * | Low Vol | -0.07% | -0.96% | -0.29% |
| 435 |
CageCoin
|
CAGE | $7,567 | $7.5e-08 | 101,168,328,395 | Low Vol | -3.05% | -21.57% | 16.10% |
| 436 |
Rawcoin
|
XRC | $6,769 | $0.009603 | 704,882 | Low Vol | -0.07% | -2.96% | 8.36% |
| 437 |
Emerald Crypto
|
EMD | $6,501 | $0.000346 | 18,804,553 | Low Vol | -0.36% | 24.02% | -11.29% |
| 438 |
SpaceCoin
|
SPACE | $6,368 | $0.000423 | 15,069,685 | Low Vol | -0.07% | -0.77% | 0.79% |
| 439 |
Halcyon
|
HAL | $6,161 | $0.001525 | 4,040,916 * | Low Vol | -3.92% | 31.27% | -0.62% |
| 440 |
Argentum
|
ARG | $5,940 | $0.000899 | 6,610,385 | Low Vol | -0.53% | -4.34% | -12.59% |
| 441 |
Phoenixcoin
|
PXC | $5,881 | $0.000115 | 51,028,100 | Low Vol | -0.07% | -0.77% | -0.29% |
| 442 |
WARP
|
WARP | $5,721 | $0.005224 | 1,095,224 * | Low Vol | -0.09% | 1.76% | -1.89% |
| 443 |
AllSafe
|
ASAFE | $5,455 | $0.000008 | 710,000,000 * | Low Vol | -0.07% | -0.78% | -0.18% |
| 444 |
DigiCube
|
CUBE | $5,351 | $0.000003 | 1,783,243,751 * | Low Vol | 11.03% | -25.45% | -18.06% |
| 445 |
RedCoin
|
RED | $5,260 | $0.000071 | 74,107,896 | Low Vol | 5.21% | 81.38% | -84.91% |
| 446 |
ChessCoin
|
CHESS | $5,097 | $0.000100 | 51,034,387 * | Low Vol | -0.07% | 0.51% | 10.12% |
| 447 |
Beatcoin
|
XBTS | $4,888 | $0.003206 | 1,524,686 | Low Vol | 0.64% | -14.50% | -7.12% |
| 448 |
MindCoin
|
MND | $4,878 | $0.000389 | 12,546,625 | Low Vol | 0.10% | 2.48% | -1.11% |
| 449 |
AntiBitcoin
|
ANTI | $4,840 | $0.000277 | 17,465,159 | Low Vol | -0.15% | -0.58% | ? |
| 450 |
CyberCoin
|
CC | $4,501 | $0.000008 | 548,912,281 * | Low Vol | 6.64% | -43.32% | -30.01% |
| 451 |
AquariusCoin
|
ARCO | $4,420 | $0.004621 | 956,515 * | Low Vol | -3.90% | -65.36% | -36.07% |
| 452 |
Kittehcoin
|
MEOW | $4,271 | $1.8e-07 | 23,905,669,976 | Low Vol | -1.74% | -2.36% | 13.50% |
| 453 |
MangoCoinz
|
MCZ | $4,253 | $0.002643 | 1,609,119 | Low Vol | -0.07% | 2.39% | 51.85% |
| 454 |
Evotion
|
EVO | $4,060 | $0.001644 | 2,469,220 | Low Vol | -0.07% | -1.44% | 3.41% |
| 455 |
Crypto
|
CTO | $3,636 | $0.000469 | 7,745,605 | Low Vol | -0.13% | 1.04% | -18.77% |
| 456 |
LanaCoin
|
LANA | $3,579 | $0.000008 | 465,867,276 | Low Vol | -0.07% | -0.78% | -0.29% |
| 457 |
Orlycoin
|
ORLY | $3,496 | $0.000095 | 36,646,779 | Low Vol | 0.61% | -0.72% | 41.48% |
| 458 |
Bitzeny
|
ZNY | $3,486 | $0.000046 | 75,614,500 | Low Vol | -0.07% | -1.69% | -18.66% |
| 459 |
AnarchistsPrime
|
ACP | $3,478 | $0.000791 | 4,394,874 | Low Vol | -0.07% | -1.83% | 2.45% |
| 460 |
Guncoin
|
GUN | $3,388 | $0.000023 | 146,854,778 | Low Vol | -0.07% | -0.76% | -23.38% |
| 461 |
PrimeChain
|
PRIME | $3,321 | $0.000926 | 3,585,867 | Low Vol | -0.30% | -0.52% | -12.91% |
| 462 |
GamerholicCoin
|
GHC | $3,184 | $0.004080 | 780,330 | Low Vol | 0.10% | 5.61% | -8.95% |
| 463 |
iCash
|
ICASH | $3,143 | $0.000015 | 204,570,838 | Low Vol | -0.08% | -0.78% | -33.53% |
| 464 |
Aricoin
|
ARI | $3,094 | $0.000022 | 140,262,505 | Low Vol | 8.84% | ? | -22.22% |
| 465 |
Spots
|
SPT | $3,090 | $0.000138 | 22,398,029 | Low Vol | -0.05% | 0.68% | -0.07% |
| 466 |
BitTokens
|
BXT | $3,080 | $0.007683 | 400,859 | Low Vol | -0.07% | ? | -2.44% |
| 467 |
Zurcoin
|
ZUR | $2,778 | $0.000038 | 72,317,403 | Low Vol | -0.07% | -13.72% | -16.91% |
| 468 |
Independent M...
|
IMS | $2,763 | $0.000515 | 5,368,934 | Low Vol | 0.03% | -5.05% | ? |
| 469 |
Zonecoin
|
ZNE | $2,699 | $0.001045 | 2,581,970 | Low Vol | -0.10% | -0.74% | ? |
| 470 |
Debitcoin
|
DBTC | $2,631 | $0.000148 | 17,739,805 | Low Vol | -0.05% | -59.75% | -53.94% |
| 471 |
Metal Music Coin
|
MTLMC3 | $2,456 | $0.000031 | 79,719,140 | Low Vol | -0.01% | -17.44% | 33.39% |
| 472 |
NewYorkCoin
|
NYC | $2,443 | $4.1e-08 | 59,719,935,819 | Low Vol | 1.17% | -0.40% | 14.86% |
| 473 |
Pulse
|
PULSE | $2,417 | $0.000169 | 14,298,972 | Low Vol | -0.07% | 75.82% | 9.80% |
| 474 |
PosEx
|
PEX | $2,405 | $0.001152 | 2,087,239 | Low Vol | -0.07% | -3.76% | -15.88% |
| 475 |
DigitalPrice
|
DP | $2,398 | $0.000115 | 20,803,996 | Low Vol | -0.07% | -2.22% | -16.91% |
| 476 |
Jin Coin
|
JIN | $2,329 | $0.000246 | 9,473,461 | Low Vol | -0.07% | ? | -15.52% |
| 477 |
PopularCoin
|
POP | $2,163 | $6.6e-07 | 3,288,143,721 | Low Vol | -0.06% | -1.36% | -11.76% |
| 478 |
Photon
|
PHO | $2,058 | $2.3e-07 | 8,762,016,619 | Low Vol | 0.06% | -54.25% | 23.79% |
| 479 |
GuccioneCoin
|
GCC | $1,942 | $0.000096 | 20,285,537 * | Low Vol | 3.40% | -3.49% | 24.27% |
| 480 |
CorgiCoin
|
CORG | $1,861 | $0.000002 | 932,361,655 | Low Vol | -0.03% | -28.87% | ? |
| 481 |
BlazeCoin
|
BLZ | $1,845 | $0.000003 | 582,386,117 | Low Vol | -0.16% | 21.60% | -6.11% |
| 482 |
LiteBar
|
LTB | $1,835 | $0.010381 | 176,737 | Low Vol | 0.18% | 10.53% | 34.95% |
| 483 |
OsmiumCoin
|
OS76 | $1,834 | $0.002051 | 894,026 | Low Vol | -0.08% | -15.82% | -40.40% |
| 484 |
High Voltage
|
HVCO | $1,828 | $0.001224 | 1,494,171 * | Low Vol | -0.07% | -3.06% | -17.17% |
| 485 |
TAGRcoin
|
TAGR | $1,783 | $0.000046 | 38,669,634 * | Low Vol | -0.07% | ? | 19.57% |
| 486 |
FuzzBalls
|
FUZZ | $1,701 | $0.000427 | 3,983,940 | Low Vol | -2.11% | -33.75% | -19.79% |
| 487 |
Bitcloud
|
BTD | $1,585 | $0.000146 | 10,860,204 | Low Vol | -0.07% | 0.51% | 5.22% |
| 488 |
LetItRide
|
LIR | $1,580 | $0.000046 | 34,266,115 * | Low Vol | -0.07% | 0.74% | 15.95% |
| 489 |
Alexium
|
AUM | $1,559 | $0.000077 | 20,297,336 * | Low Vol | -0.08% | -3.27% | -9.36% |
| 490 |
XP
|
XP | $1,432 | $3.7e-08 | 39,182,989,171 | Low Vol | -6.60% | -0.41% | -6.86% |
| 491 |
Pospro
|
PSP | $1,391 | $0.000031 | 45,277,483 * | Low Vol | -0.07% | 32.24% | 106.22% |
| 492 |
Cabbage
|
CAB | $1,371 | $0.000131 | 10,499,996 * | Low Vol | -0.07% | -0.77% | -32.14% |
| 493 |
PX
|
PX | $1,299 | $0.000023 | 56,349,638 | Low Vol | -0.07% | 2.54% | 54.95% |
| 494 |
Hundredcoin
|
HUN | $1,272 | $0.000037 | 34,807,500 | Low Vol | -0.06% | 97.93% | -78.18% |
| 495 |
DPAY
|
DPAY | $1,222 | $0.000015 | 79,541,001 | Low Vol | -0.07% | -0.79% | ? |
| 496 |
Guarany
|
GUA | $1,199 | $0.003360 | 356,748 | Low Vol | 0.35% | 3.66% | 3.84% |
| 497 |
BitQuark
|
BTQ | $1,085 | $0.000204 | 5,309,916 | Low Vol | -0.07% | -1.87% | -8.66% |
| 498 |
Litecred
|
LTCR | $930 | $0.000031 | 30,227,750 | Low Vol | -0.01% | -12.03% | 99.54% |
| 499 |
C-Bit
|
XCT | $908 | $0.000009 | 106,351,095 | Low Vol | -7.08% | 10.30% | -46.60% |
| 500 |
Shilling
|
SH | $842 | $0.000634 | 1,326,611 * | Low Vol | 2.62% | -8.58% | -40.33% |
| 501 |
Selfiecoin
|
SLFI | $828 | $0.000008 | 107,829,281 | Low Vol | 0.02% | -0.77% | -0.21% |
| 502 |
808Coin
|
808 | $787 | $0.000062 | 12,741,944 | Low Vol | -1.69% | 3.61% | -57.35% |
| 503 |
Emirates Gold...
|
EMIRG | $781 | $0.000768 | 1,016,114 | Low Vol | -0.07% | -9.80% | -83.06% |
| 504 |
ChainCoin
|
CHC | $654 | $0.000069 | 9,463,967 | Low Vol | -0.07% | -0.77% | -18.42% |
| 505 |
ImpulseCoin
|
IMPS | $622 | $0.000031 | 20,245,510 | Low Vol | -0.07% | -30.37% | -24.09% |
| 506 |
TajCoin
|
TAJ | $620 | $0.000252 | 2,464,221 | Low Vol | -1.33% | 1.60% | 8.90% |
| 507 |
BowsCoin
|
BSC | $554 | $0.000100 | 5,550,102 | Low Vol | -0.07% | 7.50% | -7.41% |
| 508 |
ImperialCoin
|
IPC | $553 | $0.000004 | 157,865,000 | Low Vol | 12.58% | 428.62% | 78.44% |
| 509 |
Antilitecoin
|
ALTC | $484 | $0.000015 | 31,512,613 | Low Vol | -0.07% | -0.78% | -0.29% |
| 510 |
Zoin
|
ZOI | $473 | $0.000251 | 1,884,255 | Low Vol | -0.21% | 1.90% | -44.88% |
| 511 |
Revenu
|
REV | $404 | $0.000338 | 1,195,525 | Low Vol | -0.07% | ? | -53.23% |
| 512 |
Powercoin
|
PWR | $384 | $0.000008 | 49,983,870 | Low Vol | -0.07% | ? | -0.36% |
| 513 |
Save and Gain
|
SANDG | $377 | $0.000123 | 3,064,800 | Low Vol | -0.07% | 13.64% | -34.61% |
| 514 |
Zcashshare
|
ZHS | $127 | $0.000045 | 2,826,000 | Low Vol | 4.15% | -92.27% | -95.17% |
| 515 |
CRTCoin
|
CRT | $122 | $0.001537 | 79,270 ** | Low Vol | -0.07% | -0.77% | -0.29% |
| 516 |
Californium
|
CF | $91 | $0.000822 | 111,110 | Low Vol | -0.07% | -0.77% | -16.81% |
| 517 |
PizzaCoin
|
PIZZA | $85 | $0.000061 | 1,377,917 | Low Vol | -0.07% | -0.78% | ? |
| 518 |
Enigma
|
XNG | $41 | $0.002443 | 16,627 | Low Vol | -0.07% | -1.69% | -68.26% |
| 519 |
MudraCoin
|
MUDRA | $38 | $0.000008 | 5,000,000 * | Low Vol | -0.07% | -0.78% | -0.29% |
| 520 |
23 Skidoo
|
CHAO | ? | $2,459 | ? | Low Vol | -0.07% | -0.77% | -0.29% |
| 521 |
SATOSHICARD
|
SATOSHICARD | ? | $1,607 | ? * | $823 | -0.10% | ? | ? |
| 522 |
Forevercoin
|
XFC | ? | $3.54 | ? * | Low Vol | ? | 52.46% | ? |
| 523 |
DeepWebCash
|
DWC | ? | $3.06 | ? | $11 | 10.88% | ? | ? |
| 524 |
NxttyACCI
|
ACCI | ? | $1.89 | ? * | $93 | -0.45% | 5.93% | 2.12% |
| 525 |
E-Dinar Coin
|
EDR | ? | $0.882485 | ? | $669,654 | -0.13% | 0.21% | 0.97% |
| 526 |
RoyalCoin 2
|
RYCN | ? | $0.708402 | ? * | $59 | 9.00% | -0.36% | -68.76% |
| 527 |
ClubCoin
|
CLUB | ? | $0.562727 | ? * | $35,040 | -0.01% | -2.25% | 36.92% |
| 528 |
LEOcoin
|
LEO | ? | $0.515369 | ? ** | $27,384 | 0.01% | 0.46% | 3.33% |
| 529 |
BFX
|
BFX | ? | $0.513390 | ? * | $43,968 | -0.07% | -0.64% | -4.70% |
| 530 |
MaskCoin
|
MSK | ? | $0.317994 | ? * | $95 | 0.00% | 0.00% | 0.00% |
| 531 |
Wowecoin
|
WEC | ? | $0.303589 | ? * | $21,014 | -0.08% | -1.49% | 82.18% |
| 532 |
Index Coin
|
IDC | ? | $0.125758 | ? * | $1,466 | 0.87% | 8.50% | -3.20% |
| 533 |
Decent
|
DCT | ? | $0.109589 | ? * | $121 | -0.20% | ? | ? |
| 534 |
AxFunds
|
AXF | ? | $0.106907 | ? | $16,768 | -0.39% | -3.23% | 3.03% |
| 535 |
Veros
|
VRS | ? | $0.081160 | ? * | $5,656 | -0.24% | 0.32% | -2.69% |
| 536 |
The DAO
|
DAO | ? | $0.077681 | ? * | $3,591 | 0.14% | -2.79% | 17.05% |
| 537 |
First Blood (...
|
1ST | ? | $0.077225 | ? * | $9,302 | -0.18% | -0.89% | 16.67% |
| 538 |
EDRCoin
|
EDRC | ? | $0.074925 | ? * | $6,907 | -0.65% | -9.86% | -20.12% |
| 539 |
HEAT Ledger (...
|
HEAT | ? | $0.072835 | ? * | $16 | -0.34% | -7.59% | -10.69% |
| 540 |
AlpaCoin
|
APC | ? | $0.068322 | ? | $33 | -0.07% | -6.88% | -5.17% |
| 541 |
WA Space
|
WA | ? | $0.066886 | ? | $13,859 | -0.52% | 4.10% | 9.05% |
| 542 |
Hacker Gold
|
HKG | ? | $0.064810 | ? * | $84 | -0.17% | ? | ? |
| 543 |
Mind Gene
|
MG | ? | $0.058367 | ? | $70,915 | -0.10% | -2.39% | -22.19% |
| 544 |
PandaGold
|
PANDAGOLD | ? | $0.051628 | ? * | $1,404 | -0.04% | 0.11% | 2.68% |
| 545 |
DynamicCoin
|
DMC | ? | $0.045320 | ? | $363 | -0.76% | -4.82% | 40.72% |
| 546 |
BigLifeCoin
|
LFC | ? | $0.042191 | ? | $633 | 0.03% | -0.92% | 27.24% |
| 547 |
UNCoin
|
UNC | ? | $0.023166 | ? * | Low Vol | -0.14% | -0.60% | ? |
| 548 |
TBCoin
|
TBC | ? | $0.020782 | ? * | $60 | 0.09% | -2.01% | -17.40% |
| 549 |
Zdash
|
ZDASH | ? | $0.016167 | ? | $87 | -0.90% | -9.56% | -50.74% |
| 550 |
InvisibleCoin
|
IVZ | ? | $0.015750 | ? * | $46 | -0.07% | -13.49% | ? |
| 551 |
Happy Creator...
|
HCC | ? | $0.012752 | ? * | $439 | 0.07% | -15.30% | -38.17% |
| 552 |
Timekoin
|
TK | ? | $0.011000 | ? | $75 | 0.00% | 0.00% | 0.00% |
| 553 |
LeCoin
|
LEC | ? | $0.010083 | ? * | $4,584 | -0.09% | -0.76% | -8.07% |
| 554 |
Neptunecoin
|
NTC | ? | $0.008172 | ? | $258 | 0.03% | -2.77% | -13.09% |
| 555 |
GBCGoldCoin
|
GBC | ? | $0.007956 | ? | $149 | 1.30% | -10.28% | -8.11% |
| 556 |
Vibranium
|
XVI | ? | $0.007716 | ? * | $594 | 1.27% | -9.08% | ? |
| 557 |
President Trump
|
PRES | ? | $0.006057 | ? * | $317 | -0.23% | 5.16% | 55.65% |
| 558 |
KolschCoin
|
TP1 | ? |