Historical Snapshot - 02 December 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$12,462,931,742.00	$777.94	16,020,350 BTC	$127,605,280.00	0.05%	2.61%	5.07%
2	ETH Ethereum	ETH	$671,587,390.54	$7.7600	86,545,195 ETH	$18,579,792.00	2.33%	-7.88%	-18.11%
3	XRP XRP	XRP	$239,694,792.05	$0.00666	35,987,750,899 XRP	$1,756,026.75	-0.09%	-0.79%	-3.49%
4	LTC Litecoin	LTC	$192,221,985.09	$3.9464	48,707,654 LTC	$2,559,067.75	0.15%	0.76%	0.92%
5	XMR Monero	XMR	$110,840,776.78	$8.2327	13,463,496 XMR	$6,249,914.50	1.14%	-2.96%	9.69%
6	ETC Ethereum Classic	ETC	$69,312,885.82	$0.8016	86,463,512 ETC	$1,205,639.38	0.27%	4.65%	-3.37%
7	DASH Dash	DASH	$59,913,772.29	$8.6560	6,921,640 DASH	$823,933.81	0.38%	-1.18%	-3.79%
8	STEEM Steem	STEEM	$41,732,422.05	$0.1853	225,180,343 STEEM	$116,299.38	6.35%	20.75%	31.72%
9	REP Augur	REP	$36,661,187.17	$3.3328	11,000,000 REP	$209,470.22	2.20%	-7.46%	-19.96%
10	XEM NEM	XEM	$31,542,828.30	$0.003505	8,999,999,999 XEM	$112,368.55	-0.19%	-2.99%	-2.00%
11	MAID MaidSafeCoin	MAID	$29,728,968.57	$0.06569	452,552,412 MAID	$106,503.51	-0.20%	-5.90%	-5.75%
12	WAVES Waves	WAVES	$24,616,003.04	$0.2462	100,000,000 WAVES	$53,632.52	1.63%	-1.88%	5.63%
13	DOGE Dogecoin	DOGE	$23,151,298.10	$0.0002161	107,127,171,706 DOGE	$94,691.47	0.37%	0.21%	-1.36%
14	FCT Factom	FCT	$18,212,726.08	$2.0807	8,753,219 FCT	$487,177.25	-0.28%	-1.68%	-6.06%
15	PPY Peerplays [old]	PPY	$15,925,065.99	$15.93	1,000,000 PPY	$11,601.74	-0.04%	10.13%	6.23%
16	ICN Iconomi	ICN	$15,718,758.70	$0.1807	87,000,000 ICN	$114,044.52	1.75%	5.51%	4.42%
17	DGD DigixDAO	DGD	$15,493,459.70	$7.7467	2,000,000 DGD	$32,237.98	-3.29%	-11.53%	-11.97%
18	LSK Lisk	LSK	$15,215,441.58	$0.1522	100,000,000 LSK	$131,761.50	3.42%	-5.85%	-6.05%
19	NLG Gulden	NLG	$14,029,665.00	$0.04172	336,242,045 NLG	$36,685.16	-0.85%	3.27%	4.80%
20	GAME GameCredits	GAME	$12,373,213.20	$0.2096	59,032,350 GAME	$483,018.25	0.41%	9.78%	10.04%
	Stellar
	ShadowCash
	BitShares
	Xaurum
	Ardor
	Golem
	Bytecoin
	Zcash
	Emercoin
	Neo
	Storjcoin X
	Tether
	Nxt
	SingularDTV
	Peercoin
	BitCrystals
	Counterparty
	Stratis
	Agoras Tokens
	Siacoin
	BitcoinDark
	Syscoin
	Rubycoin
	HyperSpace
	I/O Coin
	YbCoin
	Global Currency Reserve
	Namecoin
	Omni
	SolarCoin
	PotCoin
	NavCoin
	BlackCoin
	Decred
	SuperNET
	LoMoCoin
	DigiByte
	GridCoin
	Qwark
	Scotcoin
	Clams
	Lykke
	DigitalNote
	Round
	Yocoin
	Steem Dollars
	MonaCoin
	Burst
	BitBay
	VPNCoin
	FairCoin
	EarthCoin
	FuelCoin
	Adzcoin
	Radium
	Auroracoin
	Vcash
	Nexus
	FedoraCoin
	Curecoin
	ReddCoin
	Qora
	Primecoin
	CloakCoin
	Feathercoin
	Expanse
	SIBCoin
	Breakout Stake
	Blocknet
	NuBits
	NautilusCoin
	Swiscoin
	VeriCoin
	WorldCoin
	DNotes
	Vertcoin
	Asiadigicoin
	Aeon
	Novacoin
	HitCoin
	Boolberry
	Gambit
	MMNXT
	OBITS
	Startcoin
	Megacoin
	HiCoin
	GetGems
	Safex Token
	Diamond
	InstantDEX
	FLO
	LBRY Credits
	BilShares
	Viacoin
	FoldingCoin
	RevolutionVR
	TrumpCoin
	Sequence
	Riecoin
	VootCoin
	Infinitecoin
	ZcCoin
	Digitalcoin
	Cryptonite
	NuShares
	Stress
	OKCash
	Applecoin
	Stealth
	Myriad
	Wild Beast Block
	EverGreenCoin
	Anoncoin
	Circuits of Value
	vTorrent
	Rise
	Horizon
	Virtacoin
	e-Gulden
	Ubiq
	Bitmark
	Fantomcoin
	Bela
	bitCNY
	Einsteinium
	MAZA
	TagCoin
	Diem
	CannabisCoin
	Pinkcoin
	SecureCoin
	GeoCoin
	Shift
	LTBcoin
	HunterCoin
	StabilityShares
	Sync
	1CRedit
	Crown
	ZClassic
	Zcoin
	Bitstar
	Coin2.1
	Bytecent
	Capricoin
	NeuCoin
	Qibuck
	Artex Coin
	Dotcoin
	Rubies
	PostCoin
	Internet of People
	Wexcoin
	Krypton
	bitBTC
	VIP Tokens
	Karbo
	Sling
	SACoin
	BillaryCoin
	Atomic Coin
	GlobalBoost-Y
	UniQredit
	CrevaCoin
	Xenixcoin
	FlavorCoin
	RhinoCoin
	KiloCoin
	ION
	Quark
	MintCoin
	GoldCoin
	PLAY
	AsiaCoin
	LuckChain
	SounDAC
	CasinoCoin
	BlockPay
	Project Decorum