Historical Snapshot - 25 November 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$11,871,815,390.88	$741.65	16,007,325 BTC	$67,807,576.00	0.21%	0.22%	-1.07%
2	ETHEthereum	ETH	$811,554,032.52	$9.4021	86,316,702 ETH	$7,669,724.50	-0.18%	1.67%	-1.75%
3	XRPXRP	XRP	$247,621,813.24	$0.006902	35,876,617,244 XRP	$995,869.31	-0.06%	-0.71%	-11.09%
4	LTCLitecoin	LTC	$190,305,069.82	$3.9154	48,604,004 LTC	$2,211,790.75	0.18%	0.15%	-1.14%
5	XMRMonero	XMR	$101,228,809.64	$7.5443	13,417,974 XMR	$2,450,683.50	1.04%	-2.40%	10.71%
6	ETCEthereum Classic	ETC	$72,911,439.50	$0.8455	86,238,331 ETC	$1,354,539.75	5.05%	10.09%	-2.81%
7	DASHDash	DASH	$62,832,070.91	$9.0972	6,906,770 DASH	$1,170,066.63	-0.14%	0.16%	2.63%
8	REPAugur	REP	$46,410,808.09	$4.2192	11,000,000 REP	$85,457.43	-0.52%	0.12%	-1.81%
9	XEMNEM	XEM	$32,326,446.14	$0.003592	8,999,999,999 XEM	$27,450.37	0.29%	-0.60%	-10.10%
10	STEEMSteem	STEEM	$31,518,442.47	$0.1418	222,197,895 STEEM	$191,141.42	2.11%	14.93%	22.16%
11	MAIDMaidSafeCoin	MAID	$31,419,881.62	$0.06943	452,552,412 MAID	$76,726.81	-1.03%	-3.48%	-0.64%
12	DOGEDogecoin	DOGE	$23,595,360.32	$0.0002204	107,030,366,234 DOGE	$55,052.25	0.22%	1.37%	0.52%
13	WAVESWaves	WAVES	$23,307,856.92	$0.2331	100,000,000 WAVES	$52,720.86	-3.01%	-8.89%	-19.28%
14	FCTFactom	FCT	$19,480,609.12	$2.2255	8,753,219 FCT	$116,454.51	0.16%	0.18%	-3.66%
15	DGDDigixDAO	DGD	$17,559,810.64	$8.7799	2,000,000 DGD	$9,588.88	0.02%	-16.47%	-0.74%
16	LSKLisk	LSK	$16,114,930.81	$0.1611	100,000,000 LSK	$107,959.63	-0.84%	-0.60%	-2.26%
17	PPYPeerplays [old]	PPY	$15,208,041.19	$15.21	1,000,000 PPY	$4,367.83	1.24%	11.13%	24.68%
18	ICNIconomi	ICN	$14,914,905.80	$0.1714	87,000,000 ICN	$38,301.13	-1.47%	-0.27%	2.47%
19	NLGGulden	NLG	$13,348,456.99	$0.03973	335,965,445 NLG	$15,443.52	0.19%	<0.01%	-8.30%
20	XLMStellar	XLM	$11,795,541.17	$0.001722	6,851,353,993 XLM	$13,353.48	0.19%	1.72%	-3.53%
	GameCredits
	ShadowCash
	BitShares
	Ardor
	Bytecoin
	Xaurum
	Neo
	HyperSpace
	Zcash
	Storjcoin X
	Emercoin
	BitCrystals
	Tether
	Stratis
	Nxt
	Peercoin
	SingularDTV
	Counterparty
	Siacoin
	Syscoin
	I/O Coin
	BitcoinDark
	Rubycoin
	YbCoin
	ION
	Namecoin
	Global Currency Reserve
	PotCoin
	BlackCoin
	SolarCoin
	DigiByte
	Decred
	NavCoin
	FuelCoin
	GridCoin
	LoMoCoin
	Yocoin
	Vcash
	Nexus
	Clams
	Steem Dollars
	EarthCoin
	VPNCoin
	DigitalNote
	ReddCoin
	Round
	NautilusCoin
	Expanse
	MonaCoin
	Primecoin
	BitBay
	VeriCoin
	Curecoin
	FedoraCoin
	Qora
	Burst
	Feathercoin
	Blocknet
	WorldCoin
	Vertcoin
	NuBits
	SIBCoin
	Boolberry
	HitCoin
	Breakout Stake
	DNotes
	Novacoin
	CloakCoin
	Startcoin
	Asiadigicoin
	FLO
	Viacoin
	BilShares
	Zetacoin
	LBRY Credits
	Swiscoin
	ZcCoin
	HiCoin
	BoostCoin
	Riecoin
	Infinitecoin
	Digitalcoin
	TrumpCoin
	Applecoin
	Myriad
	NuShares
	Cryptonite
	RevolutionVR
	Circuits of Value
	OKCash
	Bitmark
	DubaiCoin
	bitCNY
	Pesobit
	Zcoin
	Anoncoin
	UnionCoin
	Jewels
	ZClassic
	Bela
	HunterCoin
	Einsteinium
	TagCoin
	NeuCoin
	SecureCoin
	Diem
	Crown
	Gycoin
	StabilityShares
	Bitstar
	Capricoin
	MediterraneanCoin
	Bitland
	Magi
	1CRedit
	Quatloo
	Blitzcash
	Rubies
	Swing
	Artex Coin
	SACoin
	bitBTC
	Wexcoin
	PostCoin
	SecretCoin
	Newbium
	Manna
	Franko
	SongCoin
	SixEleven
	RhinoCoin
	CrevaCoin
	Agoras Tokens
	Omni
	SuperNET
	KiloCoin
	Qwark
	Scotcoin
	FairCoin
	Auroracoin
	Quark
	Radium
	MintCoin
	MMNXT
	AsiaCoin
	GoldCoin
	Gambit
	Aeon
	Adzcoin
	CasinoCoin
	OBITS
	Zeitcoin
	Megacoin
	BlockPay
	Safex Token
	Project Decorum
	Virtacoin
	Diamond
	AmberCoin
	Breakout
	SaluS
	InstantDEX
	Unobtanium
	Stealth
	VootCoin
	GetGems
	Sequence
	Wild Beast Block
	PIVX
	Rise
	HTML5COIN
	Verge
	EverGreenCoin
	EuropeCoin
	I0Coin
	Energycoin
	Triggers
	Ubiq
	Horizon
	XCurrency

Load More

* Not Mineable

← Previous WeekNext Week →View All