Historical Snapshot - 09 December 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$12,390,868,071.82	$772.79	16,033,850 BTC	$68,705,328.00	0.09%	0.16%	-0.46%
2	ETH Ethereum	ETH	$732,836,596.73	$8.4460	86,767,160 ETH	$12,916,339.00	-0.92%	2.53%	8.32%
3	XRP XRP	XRP	$256,809,675.43	$0.007135	35,994,609,608 XRP	$2,421,862.50	0.13%	0.39%	6.48%
4	LTC Litecoin	LTC	$180,183,516.81	$3.6915	48,810,604 LTC	$1,758,136.00	0.09%	-0.03%	-6.33%
5	XMR Monero	XMR	$107,339,503.73	$7.9479	13,505,476 XMR	$1,230,844.13	0.00%	1.37%	-3.52%
6	ETC Ethereum Classic	ETC	$70,152,020.04	$0.8092	86,690,636 ETC	$579,337.69	-1.59%	-0.84%	2.81%
7	DASH Dash	DASH	$61,348,705.66	$8.8348	6,943,982 DASH	$870,014.25	0.06%	0.74%	2.00%
8	STEEM Steem	STEEM	$53,348,334.34	$0.2361	225,961,965 STEEM	$172,774.47	0.39%	-2.68%	36.78%
9	REP Augur	REP	$36,906,857.01	$3.3552	11,000,000 REP	$205,857.23	-2.38%	3.49%	0.39%
10	MAID MaidSafeCoin	MAID	$30,438,185.02	$0.06726	452,552,412 MAID	$113,607.93	-0.03%	5.17%	0.84%
11	XEM NEM	XEM	$29,385,619.79	$0.003265	8,999,999,999 XEM	$41,814.32	1.20%	-1.23%	-6.58%
12	WAVES Waves	WAVES	$23,304,025.83	$0.233	100,000,000 WAVES	$18,126.04	-0.99%	-0.95%	-4.13%
13	DOGE Dogecoin	DOGE	$22,781,388.30	$0.0002125	107,224,154,148 DOGE	$70,555.50	0.21%	-0.74%	-1.40%
14	DGD DigixDAO	DGD	$19,706,455.23	$9.8532	2,000,000 DGD	$28,326.29	-0.05%	2.86%	25.25%
15	PPY Peerplays [old]	PPY	$17,996,406.56	$18.00	1,000,000 PPY	$2,033.65	0.17%	9.13%	17.51%
16	XLM Stellar	XLM	$17,439,180.02	$0.002545	6,851,353,993 XLM	$519,467.28	-0.12%	5.58%	66.54%
17	FCT Factom	FCT	$16,838,332.39	$1.9237	8,753,219 FCT	$310,576.94	-0.16%	0.90%	-8.36%
18	ICN Iconomi	ICN	$16,560,034.81	$0.1903	87,000,000 ICN	$58,675.05	-1.09%	6.95%	6.01%
19	LSK Lisk	LSK	$14,338,964.22	$0.1434	100,000,000 LSK	$43,189.67	0.60%	0.24%	-4.74%
20	GAME GameCredits	GAME	$14,008,004.49	$0.2367	59,173,875 GAME	$674,911.88	0.89%	0.13%	14.82%
	Gulden
	BitShares
	Ardor
	Zcash
	Xaurum
	Bytecoin
	ShadowCash
	Emercoin
	Storjcoin X
	Tether
	BitCrystals
	Golem
	Stratis
	Neo
	Nxt
	Peercoin
	SingularDTV
	Counterparty
	Syscoin
	I/O Coin
	Agoras Tokens
	Siacoin
	Rubycoin
	HyperSpace
	YbCoin
	Global Currency Reserve
	NavCoin
	Namecoin
	SolarCoin
	BlackCoin
	HiCoin
	PotCoin
	LoMoCoin
	DigiByte
	GridCoin
	Decred
	Round
	SuperNET
	Omni
	Clams
	FuelCoin
	Lykke
	Scotcoin
	Nexus
	Qwark
	Yocoin
	Swiscoin
	Steem Dollars
	Auroracoin
	FairCoin
	MonaCoin
	Curecoin
	VPNCoin
	BitBay
	Expanse
	DigitalNote
	Radium
	Burst
	EarthCoin
	Aeon
	Primecoin
	CloakCoin
	SIBCoin
	ReddCoin
	Vcash
	Qora
	Boolberry
	Feathercoin
	NautilusCoin
	Vertcoin
	WorldCoin
	Breakout Stake
	VeriCoin
	Adzcoin
	Novacoin
	BlockPay
	Asiadigicoin
	GoldCoin
	SaluS
	FoldingCoin
	PLAY
	Startcoin
	LBRY Credits
	Viacoin
	FLO
	Zetacoin
	Gambit
	Bela
	TrumpCoin
	ZcCoin
	Wild Beast Block
	HitCoin
	DubaiCoin
	RevolutionVR
	Cryptonite
	Infinitecoin
	Unobtanium
	NuShares
	Riecoin
	Myriad
	EuropeCoin
	Circuits of Value
	Stealth
	SpreadCoin
	Applecoin
	VootCoin
	Pesobit
	Bitmark
	Anoncoin
	Breakout
	e-Gulden
	Jewels
	Ubiq
	Donu
	Zcoin
	Einsteinium
	Verge
	TagCoin
	LTBcoin
	Pinkcoin
	Crown
	Joincoin
	Swing
	GoldBlocks
	Fantomcoin
	Woodcoin
	CannabisCoin
	StabilityShares
	bitCNY
	Shift
	1CRedit
	Bitcoin Plus
	Coin2.1
	WhiteCoin
	Artex Coin
	Synergy
	Magi
	Bytecent
	Capricoin
	ZClassic
	PostCoin
	PutinCoin
	Rubies
	ArtByte
	Blitzcash
	Bitland
	HempCoin
	VeriumReserve
	BitSend
	NetCoin
	Atomic Coin
	Titcoin
	Pascal
	Eternity
	Bean Cash
	SACoin
	TeslaCoin
	DT Token
	Wexcoin
	Pesetacoin
	CannaCoin
	BillaryCoin
	Truckcoin
	CryptCoin
	Internet of People
	TransferCoin
	Influxcoin
	Sphere
	ARbit
	Manna
	Sling
	VIP Tokens
	ExclusiveCoin
	BitBar
	GlobalBoost-Y
	CrevaCoin
	InsaneCoin
	Xenixcoin
	ParkByte
	Memetic / PepeCoin