Historique Aperçu - 18 October 2020

← Semaine Dernière Semaine Prochaine →Tout Visualiser

Rank	Nom	Symbole	Cap. Marché	Prix	Offre en Circulation	volume (24h)	% 1h	% 24h	% 7j

Rank	Nom

Rank	Nom	Symbole	Cap. Marché	Prix	Offre en Circulation	volume (24h)	% 1h	% 24h	% 7j
1	BTC Bitcoin	BTC	$212,766,341,397.05	$11,483.36	18,528,231 BTC	$18,283,314,340.34	0.20%	1.10%	0.87%
2	ETH Ethereum	ETH	$42,809,053,930.53	$378.21	113,187,476 ETH	$11,047,103,109.42	0.28%	2.54%	0.82%
3	USDT Tether	USDT	$16,382,292,419.37	$1.0008	16,369,460,603 USDT *	$29,893,695,719.25	<0.01%	<0.01%	<0.01%
4	XRP XRP	XRP	$10,964,559,015.79	$0.2422	45,266,091,298 XRP *	$1,238,720,801.76	0.18%	0.54%	-5.28%
5	BCH Bitcoin Cash	BCH	$4,635,633,151.81	$249.81	18,556,475 BCH	$1,693,057,793.05	0.15%	1.42%	4.23%
6	BNB Binance Coin	BNB	$4,427,436,309.50	$30.66	144,406,561 BNB *	$440,840,685.16	0.08%	1.36%	7.37%
7	LINK Chainlink	LINK	$4,238,141,501.89	$10.88	389,509,556 LINK *	$762,577,601.63	0.35%	2.14%	0.31%
8	DOT Polkadot	DOT	$3,499,821,171.10	$4.1047	852,647,705 DOT *	$204,108,300.39	0.49%	3.46%	-3.70%
9	ADA Cardano	ADA	$3,341,113,201.23	$0.1074	31,112,484,646 ADA	$432,851,134.58	0.17%	1.21%	0.80%
10	LTC Litecoin	LTC	$3,131,333,477.64	$47.62	65,757,315 LTC	$2,636,565,895.07	0.12%	1.20%	-6.13%
11	BSV Bitcoin SV	BSV	$2,975,705,375.31	$160.37	18,554,920 BSV	$444,378,906.56	0.04%	0.61%	-6.78%
12	USDC USD Coin	USDC	$2,809,293,965.20	$1.0004	2,808,083,421 USDC *	$307,862,057.61	0.01%	0.00%	-0.03%
13	CRO Crypto.com Coin	CRO	$2,538,525,320.08	$0.1211	20,960,730,594 CRO *	$83,167,700.00	-0.07%	-9.39%	-21.44%
14	EOS EOS	EOS	$2,395,970,786.03	$2.5563	937,270,545 EOS *	$1,564,431,084.55	0.24%	0.84%	-4.08%
15	XMR Monero	XMR	$2,193,241,718.62	$123.63	17,740,941 XMR	$629,206,956.73	0.50%	2.99%	-1.82%
16	TRX TRON	TRX	$1,858,579,869.16	$0.02594	71,659,657,369 TRX *	$741,735,959.74	0.27%	0.74%	-2.01%
17	XTZ Tezos	XTZ	$1,722,682,121.77	$2.3027	748,126,477 XTZ *	$91,695,525.43	0.09%	1.79%	0.65%
18	XLM Stellar	XLM	$1,659,346,828.72	$0.07955	20,858,997,273 XLM *	$165,059,604.45	0.11%	-2.89%	3.01%
19	WBTC Wrapped Bitcoin	WBTC	$1,311,976,195.04	$11,486.04	114,224 WBTC *	$26,674,474.19	0.37%	1.10%	0.94%
20	NEO Neo	NEO	$1,228,205,517.78	$17.41	70,538,831 NEO *	$324,662,590.03	0.20%	0.97%	-2.30%
	UNUS SED LEO
	Cosmos
	NEM
	Dai
	Huobi Token
	IOTA
	VeChain
	Filecoin
	Binance USD
	Uniswap
	Zcash
	THETA
	Dash
	Ethereum Classic
	Maker
	UMA
	OMG Network
	yearn.finance
	ABBC Coin
	Ontology
	Aave
	Compound
	Synthetix Network Token
	Algorand
	FTX Token
	BitTorrent
	Dogecoin
	Basic Attention Token
	Waves
	DigiByte
	Ren
	Celsius
	0x
	OKB
	HedgeTrade
	TrueUSD
	Kusama
	Celo
	HUSD
	Paxos Standard
	ICON
	Qtum
	Loopring
	Energy Web Token
	Zilliqa
	Hedera Hashgraph
	Kyber Network
	NXM
	NEAR Protocol
	Ocean Protocol
	Decred
	Augur
	Lisk
	Bitcoin Gold
	Quant
	Band Protocol
	The Midas Touch Gold
	Siacoin
	Aragon
	CyberVein
	Enjin Coin
	Terra
	Revain
	ZB Token
	Decentraland
	Blockstack
	Reserve Rights
	Nano
	Arweave
	Ampleforth
	Elrond
	Numeraire
	Solana
	Avalanche
	SushiSwap
	Bitcoin Diamond
	Golem
	Swipe
	Ravencoin
	Balancer
	Orchid
	THORChain
	Nervos Network
	Storj
	DxChain Token
	Bytom
	Velas
	IOST
	Nexo
	MonaCoin
	Status
	Holo
	DFI.Money
	Bancor
	KuCoin Shares
	Verge
	iExec RLC
	Divi
	SwissBorg
	Kava.io
	PAX Gold
	Komodo
	Helium
	Matic Network
	Serum
	Hive
	Horizen
	Penta
	Steem
	JUST
	Hyperion
	Utrust
	IRISnet
	MCO
	IoTeX
	Fantom
	BitShares
	RSK Infrastructure Framework
	TomoChain
	WAX
	Electroneum
	Chiliz
	Uquid Coin
	aelf
	Ankr
	Theta Fuel
	Ardor
	HyperCash
	Gnosis
	apM Coin
	Energi
	Curve DAO Token
	QuarkChain
	MXC
	Unibright
	Wanchain
	ShareToken
	MaidSafeCoin
	Zcoin
	Handshake
	xDai
	Stratis
	Hxro
	SOLVE
	WaykiChain
	GateToken
	Pundi X
	v.systems
	DIA
	Tellor
	Aion
	Ark
	STASIS EURO
	Fetch.ai
	OriginTrail
	Aeternity
	Power Ledger
	SingularityNET
	Super Zero Protocol
	Streamr
	Harmony
	Aurora
	Akropolis
	Orbs
	Switcheo
	GXChain
	Wirex Token
	Elastos
	DAD
	BOSAGORA
	Digitex Futures
	Flexacoin
	Xensor
	MX Token
	Ultra
	Thunder Token
	Syscoin
	Melon
	Polymath
	Voyager Token