Historique Aperçu - 10 August 2020

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$219,235,405,395.42
$11,878.11
18,457,093 BTC
$26,114,112,569.42
0.46%
1.42%
4.81%
2
ETH
$44,390,142,137.40
$395.89
112,128,153 ETH
$11,685,827,893.45
0.21%
1.11%
0.81%
3
XRP
$13,219,165,921.51
$0.2947
44,862,646,997 XRP *
$2,108,627,559.93
0.11%
1.87%
-6.02%
4
USDT
$10,008,812,770.08
$1.0011
9,998,221,723 USDT *
$36,347,245,627.50
-0.07%
-0.30%
<0.01%
5
BCH
$5,593,679,750.07
$302.59
18,486,275 BCH
$1,900,620,717.94
0.14%
0.48%
1.43%
6
LINK
$4,704,362,411.66
$13.44
350,000,000 LINK *
$1,965,617,197.63
0.67%
-3.20%
50.18%
7
BSV
$4,177,546,830.93
$226.00
18,484,846 BSV
$1,297,276,830.69
0.21%
0.67%
-1.96%
8
LTC
$3,801,224,616.55
$58.29
65,213,585 LTC
$2,247,183,310.28
0.21%
1.81%
-0.85%
9
ADA
$3,729,737,358.81
$0.1439
25,927,070,538 ADA
$311,836,534.63
0.47%
-1.15%
4.69%
10
BNB
$3,265,580,526.39
$22.61
144,406,560 BNB *
$239,664,308.38
0.44%
0.42%
2.32%
11
CRO
$3,163,303,999.51
$0.1687
18,751,141,553 CRO *
$74,269,885.81
0.43%
0.70%
2.29%
12
XTZ
$3,157,360,069.91
$4.2705
739,342,445 XTZ *
$525,009,906.92
2.88%
14.23%
39.37%
13
EOS
$3,028,185,138.95
$3.2384
935,084,786 EOS *
$2,882,321,248.46
-0.37%
6.68%
5.51%
14
XLM
$2,176,525,073.81
$0.106
20,534,399,280 XLM *
$235,437,879.79
0.65%
0.27%
-0.50%
15
XMR
$1,655,820,175.54
$93.76
17,661,131 XMR
$89,731,157.02
0.41%
0.39%
5.51%
16
TRX
$1,541,918,650.04
$0.02152
71,659,657,369 TRX *
$596,055,236.76
0.30%
4.59%
7.23%
17
LEO
$1,263,081,643.54
$1.2637
999,498,893 LEO *
$15,339,192.58
-0.50%
-1.04%
-0.82%
18
VET
$1,190,474,747.75
$0.02147
55,454,734,800 VET *
$286,262,731.78
0.39%
-2.35%
27.02%
19
USDC
$1,121,666,086.29
$1.0021
1,119,346,425 USDC *
$405,468,662.95
-0.01%
0.03%
0.21%
20
ATOM
$1,099,103,996.45
$5.4721
200,856,780 ATOM *
$356,003,398.40
2.37%
2.10%
39.30%
IOTA
Neo
Huobi Token
HEX
Dash
Zcash
Ethereum Classic
Maker
Ontology
NEM
HedgeTrade
Aave
INO COIN
Compound
Synthetix Network Token
Dogecoin
DigiByte
Basic Attention Token
Dai
Counos X
Algorand
OKB
Insight Chain
0x
BitcoinPoS
Kyber Network
FTX Token
THETA
Elrond
BitTorrent
MINDOL
Band Protocol
Hyperion
Qtum
Hedera Hashgraph
TNC Coin
Zilliqa
ICON
Celo
OMG Network
Paxos Standard
Ren
Augur
Wrapped Bitcoin
Terra
Ampleforth
Waves
TrueUSD
Decred
Lisk
yearn.finance
Bitcoin Gold
Enjin Coin
Zelwin
Tap
Nervos Network
Binance USD
Largo Coin
Swipe
Bancor
Loopring
Balancer
botXcoin
Nano
Bitcoin Diamond
Ravencoin
Blockstack
Kava.io
Siacoin
Decentraland
Holo
Ocean Protocol
Divi
Flexacoin
Idea Chain Coin
Bytom
HUSD
Sologenic
iExec RLC
MonaCoin
Attila
THORChain
Kusama
Aragon
The Midas Touch Gold
NXM
DxChain Token
Homeros
ZB Token
Verge
MimbleWimbleCoin
Status
JUST
Cryptonex
Horizen
IOST
SwissBorg
Ankr
Nexo
Metaverse Dualchain Network Architecture
Mixin
Matic Network
Komodo
Celsius
Aurora
Quant
MCO
Steem
TomoChain
BitShares
ERC20
Fetch.ai
IRISnet
Energy Web Token
Reserve Rights
KuCoin Shares
Travala.com
Zcoin
XinFin Network
Energi
Golem
Hive
Counos Coin
DOS Network
pNetwork
Ardor
Harmony
ABBC Coin
bZx Protocol
NewYork Exchange
WAX
Chiliz
Velas
QCash
HyperCash
Centrality
Unibright
NEST Protocol
Digitex Futures
TerraKRW
aelf
RSK Infrastructure Framework
Kleros
Syscoin
Handshake
v.systems
Ark
CyberVein
Stratis
Aeternity
Elastos
Beldex
PAX Gold
Aion
Elamachain
STEM CELL COIN
Numeraire
ShareToken
Solana
8X8 PROTOCOL
Stakenet
Electroneum
Pundi X
OriginTrail
NULS
MaidSafeCoin
Origin Protocol
Vitae
Wanchain
Akropolis
WaykiChain
Super Zero Protocol
Voyager Token
Utrust
Bitbook Gambling
Tellor
Livepeer
IoTeX
BitMax Token
Bytecoin