×
New! Learn where to earn and borrow crypto now.
×
Crypto-monnaies:  3,000Marchés:  20,883Cap. Marché:  $222,758,863,911Vol 24h:  $55,065,619,169Dominance BTC:  66.6%
Cap. Marché:  $222,758,863,911Vol 24h:  $55,065,619,169Dominance BTC:  66.6%Crypto-monnaies:  3,000Marchés:  20,883

Historique Aperçu - 07 July 2019

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$203,881,891,346
$11,450.85
17,804,962 BTC
$19,369,044,277
0.16%
2.21%
2.81%
2
ETH
$32,650,611,906
$305.70
106,805,862 ETH
$8,119,724,981
-0.11%
6.24%
2.53%
3
XRP
$16,900,947,895
$0.397047
42,566,596,173 XRP *
$1,210,813,690
0.55%
1.97%
-2.39%
4
LTC
$7,527,688,155
$120.32
62,563,441 LTC
$3,348,662,401
0.72%
1.95%
-4.59%
5
BCH
$7,362,894,509
$411.81
17,879,363 BCH
$1,334,925,076
0.17%
1.54%
-0.10%
6
EOS
$5,495,328,928
$5.96
922,278,076 EOS *
$1,869,752,912
0.03%
3.30%
0.83%
7
BNB
$4,692,823,028
$33.24
141,175,490 BNB *
$198,859,381
0.04%
1.95%
0.51%
8
USDT
$3,710,332,355
$1.00
3,701,263,728 USDT *
$19,840,392,097
-0.28%
0.39%
0.94%
9
BSV
$3,563,006,593
$199.55
17,854,986 BSV
$321,610,434
-0.15%
0.78%
-0.05%
10
TRX
$2,329,386,104
$0.034933
66,682,072,191 TRX
$761,416,388
0.20%
8.87%
6.16%
11
ADA
$2,073,226,940
$0.079964
25,927,070,538 ADA
$104,984,613
0.42%
3.37%
-5.56%
12
XLM
$2,040,677,490
$0.105054
19,425,054,296 XLM *
$235,672,563
0.37%
2.25%
-2.17%
13
XMR
$1,831,299,478
$107.18
17,085,691 XMR
$182,719,894
1.91%
13.68%
17.94%
14
LEO
$1,699,473,826
$1.70
999,498,893 LEO *
$7,842,669
-0.55%
-0.53%
-3.89%
15
DASH
$1,404,511,672
$157.63
8,910,239 DASH
$247,451,365
-0.09%
2.23%
-1.54%
16
NEO
$1,216,041,948
$17.24
70,538,831 NEO *
$472,904,349
0.69%
2.59%
0.49%
17
LINK
$1,160,024,637
$3.31
350,000,000 LINK *
$97,053,705
-1.15%
-5.30%
-9.46%
18
MIOTA
$1,104,971,994
$0.397539
2,779,530,283 MIOTA *
$21,000,779
0.12%
2.04%
-1.40%
19
ATOM
$1,030,941,752
$5.41
190,688,439 ATOM *
$53,427,683
-0.02%
2.07%
-3.59%
20
ETC
$886,493,089
$7.93
111,779,041 ETC
$666,411,772
-0.17%
1.62%
0.11%
21
XEM
$813,809,320
$0.090423
8,999,999,999 XEM *
$20,370,824
0.24%
1.42%
-2.45%
22
XTZ
$787,851,212
$1.20
657,917,961 XTZ *
$6,059,511
0.11%
-1.49%
26.12%
23
ZEC
$737,318,007
$106.54
6,920,431 ZEC
$259,346,449
0.64%
3.22%
1.07%
24
MKR
$700,235,192
$700.24
1,000,000 MKR *
$1,335,301
-0.26%
5.85%
6.05%
25
ONT
$688,164,290
$1.39
494,757,215 ONT *
$113,060,001
-0.15%
1.57%
-5.64%
26
CRO
$568,221,081
$0.073114
7,771,689,498 CRO *
$3,570,565
0.36%
1.19%
17.73%
27
QTUM
$463,385,183
$4.83
95,850,552 QTUM *
$273,248,036
0.43%
1.05%
-4.79%
28
BTG
$462,083,277
$26.38
17,513,924 BTG
$11,251,738
0.54%
0.76%
-1.49%
29
DOGE
$436,892,154
$0.003633
120,247,085,334 DOGE
$44,379,649
0.06%
3.36%
9.68%
30
VET
$415,049,605
$0.007484
55,454,734,800 VET *
$25,029,759
0.10%
0.36%
-11.24%
31
BAT
$381,717,636
$0.299855
1,273,006,300 BAT *
$21,465,177
-0.32%
2.19%
-4.07%
32
USDC
$368,058,332
$0.996720
369,269,681 USDC *
$79,091,529
-0.31%
-0.05%
-0.49%
33
OMG
$336,001,861
$2.40
140,245,398 OMG *
$104,837,349
-0.01%
1.42%
-6.35%
34
VSYS
$321,572,286
$0.183625
1,751,243,047 VSYS *
$11,755,590
0.36%
-0.17%
6.53%
35
DCR
$318,322,489
$31.68
10,048,236 DCR
$1,652,704
0.58%
4.78%
1.36%
36
BTT
$308,125,716
$0.001453
212,116,500,000 BTT *
$86,206,929
0.70%
10.49%
3.07%
37
HOT
$234,268,724
$0.001759
133,214,575,156 HOT *
$13,532,780
0.73%
4.75%
-7.27%
38
EGT
$222,768,846
$0.052913
4,210,106,022 EGT *
$26,472,557
0.17%
-0.15%
8.69%
39
TUSD
$216,488,413
$0.997433
217,045,592 TUSD *
$107,920,373
-0.34%
-0.18%
-0.43%
40
HC
$215,039,427
$4.94
43,529,781 HC
$9,765,905
0.76%
-1.69%
2.61%
41
BCD
$212,939,666
$1.14
186,492,898 BCD
$2,972,484
-0.18%
1.04%
-0.66%
42
HEDG
$210,489,213
$0.729868
288,393,355 HEDG *
$1,817,781
0.76%
3.66%
6.02%
43
WAVES
$205,369,922
$2.05
100,000,000 WAVES *
$60,353,119
0.09%
5.11%
8.34%
44
RVN
$202,373,816
$0.051553
3,925,535,000 RVN
$7,428,108
-0.72%
2.38%
-4.23%
45
LSK
$201,381,983
$1.70
118,335,447 LSK *
$5,947,620
-0.10%
1.42%
-7.59%
46
NPXS
$198,241,716
$0.000834
237,816,087,583 NPXS *
$3,306,949
-0.80%
2.10%
-3.45%
47
HT
$197,904,089
$3.96
50,000,200 HT *
$70,110,020
-0.48%
-0.48%
-3.72%
48
KMD
$197,405,258
$1.72
114,887,304 KMD
$9,509,116
1.01%
1.97%
24.79%
49
AOA
$194,160,852
$0.029678
6,542,330,148 AOA *
$9,968,279
-0.07%
1.76%
-17.94%
50
QBIT
$179,444,921
$63.89
2,808,626 QBIT *
$62,733
-0.09%
6.21%
1.41%
51
ZRX
$179,056,148
$0.299540
597,769,457 ZRX *
$11,858,225
0.09%
1.95%
-1.65%
52
BTM
$178,363,444
$0.177919
1,002,499,275 BTM
$36,812,650
-0.32%
-1.77%
10.53%
53
NANO
$177,967,843
$1.34
133,248,297 NANO *
$14,274,090
0.36%
7.43%
4.78%
54
ICX
$175,272,105
$0.370236
473,406,688 ICX *
$22,366,604
-1.92%
18.43%
18.36%
55
BCN
$164,202,874
$0.000892
184,066,828,814 BCN
$22,843
-0.14%
1.40%
-1.64%
56
DGB
$163,289,244
$0.013605
12,002,232,907 DGB
$5,210,534
1.19%
10.98%
9.01%
57
REP
$163,221,560
$14.84
11,000,000 REP *
$2,618,927
0.50%
3.12%
-7.19%
58
BTS
$162,830,269
$0.059595
2,732,300,000 BTS *
$2,727,394
-0.34%
-0.42%
-1.86%
59
PAX
$162,679,504
$0.997686
163,056,875 PAX *
$121,168,102
-0.26%
-0.12%
-0.40%
60
IOST
$158,436,207
$0.013188
12,013,965,609 IOST *
$29,985,798
-0.55%
2.39%
2.34%
61
THR
$154,279,077
$1,779.75
86,686 THR *
$135,173
0.18%
2.26%
3.16%
62
MONA
$153,145,455
$2.33
65,729,675 MONA
$2,220,939
0.25%
-0.42%
-6.42%
63
ZIL
$150,459,047
$0.017319
8,687,360,058 ZIL
$16,704,743
0.15%
3.16%
0.64%
64
NRG
$144,609,879
$8.02
18,026,320 NRG
$1,357,262
0.39%
-11.32%
2.18%
65
KCS
$140,720,879
$1.57
89,659,415 KCS *
$21,663,746
0.77%
0.95%
-4.56%
66
LAMB
$130,343,140
$0.260686
500,000,000 LAMB *
$33,133,138
-1.02%
4.34%
29.35%
67
SC
$128,824,303
$0.003113
41,379,698,129 SC
$2,572,946
-1.21%
1.31%
-3.93%
68
ABBC
$127,920,982
$0.253268
505,080,602 ABBC
$88,460,325
1.17%
2.86%
-1.64%
69
ETP
$127,018,838
$1.77
71,778,652 ETP
$26,661,046
2.39%
7.37%
-3.55%
70
XIN
$126,159,062
$278.60
452,829 XIN *
$795,099
-0.04%
0.43%
-1.48%
71
GXC
$125,123,895
$2.09
60,000,000 GXC *
$4,900,065
-0.25%
1.87%
-1.21%
72
AE
$124,848,664
$0.457122
273,118,678 AE
$28,054,958
-0.17%
1.00%
-3.33%
73
XVG
$121,681,201
$0.007697
15,809,396,029 XVG
$2,376,871
-0.02%
2.81%
-5.00%
74
STEEM
$114,542,906
$0.354557
323,058,822 STEEM *
$1,148,215
0.50%
2.63%
-2.90%
75
QNT
$113,198,107
$11.58
9,777,236 QNT *
$9,811,629
1.72%
-1.84%
32.65%
76
SOLVE
$110,820,665
$0.338781
327,116,308 SOLVE *
$9,248,330
0.66%
-8.30%
31.86%
77
ARDR
$110,633,728
$0.110745
998,999,495 ARDR *
$967,266
0.32%
2.03%
-3.94%
78
ELF
$106,417,170
$0.212928
499,780,000 ELF *
$10,579,694
-0.11%
-0.05%
5.83%
79
INB
$105,523,747
$0.301580
349,902,689 INB *
$6,589,235
-0.22%
-3.53%
-1.21%
80
THETA
$104,104,368
$0.119591
870,502,690 THETA *
$3,317,847
0.07%
0.64%
2.29%
81
WTC
$103,523,524
$2.48
41,682,339 WTC *
$24,462,204
-1.09%
-14.47%
73.27%
82
NEX
$101,852,581
$2.81
36,196,678 NEX *
$2,089,030
0.04%
1.80%
9.04%
83
SNT
$97,629,602
$0.028131
3,470,483,788 SNT *
$18,120,537
0.01%
4.15%
1.23%
84
ENJ
$97,614,356
$0.125844
775,679,781 ENJ *
$5,973,508
0.50%
1.86%
0.67%
85
MCO
$95,927,645
$6.07
15,793,831 MCO *
$5,118,370
-0.33%
1.90%
1.12%
86
DENT
$94,604,894
$0.001300
72,745,838,994 DENT *
$957,892
-3.18%
1.71%
-13.51%
87
MAID
$93,466,868
$0.206533
452,552,412 MAID *
$696,902
0.06%
-1.61%
-5.57%
88
XZC
$92,271,454
$11.71
7,877,393 XZC
$2,163,082
0.17%
2.88%
0.19%
89
DAI
$91,634,812
$1.02
90,145,888 DAI *
$21,459,667
-0.09%
3.91%
3.24%
90
VEST
$91,030,360
$0.012860
7,078,400,000 VEST *
$512,478
-0.01%
-8.28%
-17.54%
91
GNT
$90,458,913
$0.093793
964,450,000 GNT *
$724,578
-0.80%
0.39%
-2.71%
92
EKT
$89,012,240
$0.123899
718,425,781 EKT *
$2,593,603
0.79%
2.38%
-2.13%
93
STRAT
$85,632,808
$0.861522
99,397,068 STRAT *
$1,594,212
0.80%
3.95%
-2.23%
94
NET
$84,624,335
$1.68
50,269,268 NET *
$8,684,808
0.08%
1.86%
44.01%
95
NAS
$74,760,045
$1.54
48,627,715 NAS *
$6,663,313
-0.06%
-0.41%
3.59%
96
CCCX
$72,858,444
$0.019297
3,775,570,996 CCCX *
$62,340
1.39%
0.64%
12.18%
97
WAX
$72,062,765
$0.076433
942,821,662 WAX *
$567,043
0.22%
3.24%
-9.27%
98
ELA
$71,805,122
$4.59
15,639,633 ELA
$5,843,123
6.14%
12.91%
-2.01%
99
RET
$71,145,702
$0.006468
11,000,000,000 RET *
$4,178,641
4.48%
21.48%
347.63%
100
NULS
$70,383,125
$0.947156
74,309,982 NULS
$8,923,195
-1.11%
-2.14%
14.44%
101
SAN
$68,184,268
$1.09
62,660,371 SAN *
$26,898
-0.55%
-2.35%
0.50%
102
MXM
$68,086,510
$0.041290
1,649,000,000 MXM *
$2,881,526
-0.57%
0.64%
-7.06%
103
PAI
$66,844,185
$0.046078
1,450,682,553 PAI *
$1,150,722
0.17%
-0.43%
-4.19%
104
R
$64,484,906
$0.133110
484,450,000 R *
$2,007,563
0.51%
-2.81%
10.36%
105
ZEN
$63,336,262
$9.27
6,834,925 ZEN
$1,338,097
1.84%
2.24%
-2.71%
106
REN
$63,004,908
$0.081850
769,764,831 REN *
$5,463,853
-1.04%
-13.34%
2.87%
107
GRIN
$62,335,211
$4.18
14,916,180 GRIN
$22,560,559
-0.45%
-1.89%
-11.41%
108
XMX
$62,034,352
$0.003531
17,570,600,158 XMX *
$11,023,201
-0.94%
41.21%
32.33%
109
ODE
$59,147,542
$0.257215
229,953,504 ODE *
$2,490,971
0.00%
2.37%
2.28%
110
NEXO
$56,060,827
$0.100109
560,000,011 NEXO *
$3,727,716
0.11%
-0.44%
-13.62%
111
RDD
$56,055,584
$0.001946
28,808,713,174 RDD *
$250,110
0.43%
2.09%
2.34%
112
MANA
$54,636,061
$0.052027
1,050,141,509 MANA *
$9,176,329
0.52%
0.19%
5.16%
113
PPT
$54,211,678
$1.02
53,252,246 PPT *
$33,879,564
0.47%
23.89%
58.53%
114
IGNIS
$53,218,221
$0.069919
761,143,950 IGNIS *
$1,359,797
0.30%
0.51%
-1.43%
115
LOOM
$52,962,220
$0.065940
803,184,638 LOOM *
$1,142,647
0.04%
3.63%
1.57%
116
ARK
$52,730,441
$0.465139
113,364,976 ARK *
$882,615
0.46%
3.60%
0.39%
117
FSN
$52,526,230
$1.63
32,146,665 FSN *
$2,262,284
-0.18%
0.45%
16.72%
118
ETN
$52,512,570
$0.005399
9,725,612,994 ETN
$264,790
-0.11%
7.53%
16.19%
119
DGD
$52,425,013
$26.21
2,000,000 DGD *
$2,314,045
-0.86%
-3.06%
-1.34%
120
LA
$51,337,673
$0.135062
380,104,462 LA *
$681
0.79%
30.59%
-3.42%
121
ORBS
$50,985,203
$0.031182
1,635,091,511 ORBS *
$410,654
1.43%
2.01%
2.34%
122
WICC
$50,607,889
$0.267767
189,000,000 WICC *
$997,448
-0.30%
0.81%
0.98%
123
LRC
$50,485,564
$0.056422
894,779,605 LRC *
$2,222,026
-0.32%
1.87%
2.02%
124
QASH
$50,310,388
$0.143744
350,000,000 QASH *
$468,891
0.02%
0.69%
-3.69%
125
ENG
$47,529,227
$0.635110
74,836,171 ENG *
$1,654,201
0.65%
9.19%
15.15%
126
BCZERO
$47,527,882
$0.023637
2,010,775,988 BCZERO *
$35,969
-0.34%
3.14%
-0.64%
127
FTM
$46,808,406
$0.025809
1,813,658,595 FTM *
$10,722,910
-1.08%
-2.45%
-3.57%
128
CELR
$46,276,615
$0.015908
2,909,044,341 CELR *
$7,419,085
0.61%
-0.27%
-10.88%
129
TT
$45,789,819
$0.015779
2,901,919,605 TT *
$13,314,654
-0.13%
-2.09%
-0.69%
130
BNT
$45,316,416
$0.720185
62,923,318 BNT *
$660,703
0.16%
5.15%
-1.90%
131
TOMO
$44,235,547
$0.714739
61,890,475 TOMO
$3,140,210
-2.14%
-9.02%
17.77%
132
AION
$44,081,866
$0.134682
327,304,427 AION
$1,289,647
-0.38%
11.88%
4.86%
133
POWR
$43,967,680
$0.107576
408,712,077 POWR *
$1,360,173
0.55%
0.73%
-0.07%
134
CMT
$43,885,143
$0.054856
800,000,000 CMT *
$14,596,270
1.23%
-5.27%
33.69%
135
RIF
$43,844,938
$0.097877
447,959,303 RIF *
$107,138
0.04%
1.87%
26.49%
136
FCT
$43,738,558
$4.53
9,655,095 FCT *
$247,159
-1.50%
-5.20%
-18.14%
137
TRUE
$43,158,331
$0.542357
79,575,543 TRUE *
$26,162,663
0.18%
-0.41%
-15.00%
138
REPO
$41,786,391
$0.380019
109,958,607 REPO *
$111,513
-0.03%
1.69%
-6.46%
139
KNC
$41,771,282
$0.247879
168,515,094 KNC *
$3,074,445
-0.28%
3.00%
-3.34%
140
WAN
$41,533,718
$0.391265
106,152,493 WAN *
$7,266,175
1.72%
15.49%
8.90%
141
QKC
$41,061,267
$0.019426
2,113,716,585 QKC *
$4,748,400
0.17%
1.68%
-8.33%
142
BEAM
$40,884,857
$1.54
26,515,600 BEAM
$20,685,003
0.68%
-3.95%
-12.28%
143
ECOREAL
$40,498,700
$0.193520
209,273,630 ECOREAL *
$27,525
-0.31%
-3.46%
3.38%
144
JCT
$40,217,509
$0.137191
293,150,782 JCT *
$774,107
-0.39%
-1.80%
-4.54%
145
ETZ
$38,978,451
$0.238566
163,386,189 ETZ
$2,230,692
-0.29%
0.50%
-7.23%
146
PIVX
$38,905,140
$0.685177
56,781,166 PIVX *
$513,421
-0.05%
3.65%
7.00%
147
MATIC
$38,380,887
$0.017666
2,172,614,168 MATIC *
$14,631,473
1.45%
0.41%
-22.22%
148
ONE
$38,357,932
$0.016056
2,388,964,495 ONE *
$6,823,435
0.62%
3.95%
-19.16%
149
TFUEL
$37,963,542
$0.009891
3,838,301,572 TFUEL *
$8,079,421
0.77%
-1.70%
-1.32%
150
IPC
$37,480,349
$0.481819
77,789,196 IPC *
$2,193,232
0.80%
-7.64%
-3.52%
151
BIX
$37,359,495
$0.341403
109,429,464 BIX *
$10,001,617
-0.12%
-3.65%
-9.82%
152
STORJ
$37,241,164
$0.274261
135,787,439 STORJ *
$3,683,161
0.01%
1.48%
3.82%
153
SNX
$37,145,787
$0.323079
114,974,153 SNX *
$123,318
0.05%
-2.21%
18.03%
154
EURS
$36,846,914
$1.15
31,979,207 EURS *
$136,026
0.57%
2.27%
0.84%
155
CTXC
$36,626,019
$0.244512
149,792,458 CTXC *
$11,509,579
3.53%
6.69%
-1.54%
156
ABT
$36,332,651
$0.368656
98,554,305 ABT *
$8,110,365
-0.32%
-0.07%
1.29%
157
NEW
$36,272,566
$0.003036
11,948,333,332 NEW
$13,309,846
-0.83%
-4.01%
4.79%
158
UUU
$35,977,838
$0.005140
7,000,000,000 UUU *
$669,291
1.29%
5.22%
-23.16%
159
POLY
$35,892,403
$0.083569
429,492,656 POLY *
$2,482,852
0.16%
3.38%
-2.84%
160
MOAC
$35,406,622
$0.566839
62,463,334 MOAC *
$22,338
0.15%
-0.94%
1.53%
161
VERI
$33,002,279
$15.35
2,149,646 VERI *
$3,508,167
-0.33%
14.45%
1.48%
162
CNX
$32,925,803
$0.591273
55,686,329 CNX
$3,478,838
1.34%
3.04%
-43.58%
163
CSC
$32,509,820
$0.000837
38,849,137,403 CSC *
$67,767
3.84%
-9.90%
10.17%
164
GAS
$32,128,973
$3.17
10,128,375 GAS *
$2,200,803
0.34%
3.49%
-2.91%
165
C20
$32,068,655
$0.792297
40,475,531 C20 *
$17,793
0.68%
8.26%
-0.72%
166
CRPT
$31,950,398
$0.380493
83,971,024 CRPT *
$733,745
0.88%
5.34%
58.20%
167
NXT
$31,760,462
$0.031792
998,999,942 NXT *
$1,061,180
0.71%
7.12%
-0.68%
168
DGTX
$31,719,470
$0.042157
752,421,720 DGTX *
$1,300,285
-0.75%
2.67%
-6.63%
169
BRD
$31,659,961
$0.356796
88,733,978 BRD *
$235,750
0.38%
4.06%
3.40%
170
IOTX
$30,097,633
$0.008599
3,500,040,005 IOTX *
$339,726
-0.46%
2.03%
3.86%
171
CENNZ
$29,938,608
$0.037033
808,428,103 CENNZ *
$2,686
0.07%
3.86%
1.06%
172
UNO
$29,852,093
$148.78
200,641 UNO
$4,971
0.15%
13.38%
5.21%
173
HYN
$29,397,048
$0.092804
316,765,917 HYN *
$637,530
-0.27%
5.86%
2.26%
174
MTL
$29,371,874
$0.644320
45,585,821 MTL *
$5,644,509
0.15%
6.93%
18.33%
175
RLC
$28,587,626
$0.357029
80,070,793 RLC *
$245,449
0.34%
-1.41%
-7.87%
176
INO
$28,488,233
$1.42
20,000,000 INO *
$712,720
0.34%
2.16%
1.20%
177
META
$28,089,353
$0.022554
1,245,430,304 META *
$698,108
1.39%
4.45%
0.05%
178
BTU
$27,837,273
$0.397615
70,010,609 BTU *
$1,102
0.18%
9.32%
12.48%
179
UGAS
$27,732,457
$0.164714
168,367,574 UGAS *
$489,631
-0.97%
3.94%
4.30%
180
BHP
$27,638,770
$1.66
16,607,217 BHP *
$5,560,035
0.70%
6.22%
7.35%
181
APL
$27,394,528
$0.001865
14,685,096,531 APL *
$1,037,556
0.19%
3.38%
0.23%
182
GRS
$27,236,956
$0.373567
72,910,554 GRS
$706,432
0.61%
2.10%
-2.98%
183
RHOC
$27,195,980
$0.072757
373,789,868 RHOC *
$14,568
2.29%
5.95%
23.55%
184
FUN
$26,984,925
$0.004121
6,548,879,189 FUN *
$1,884,497
-1.08%
-1.21%
-17.53%
185
PLC
$26,779,250
$38.26
700,000 PLC *
$2,470,815
0.62%
0.81%
24.29%
186
GNO
$26,193,067
$23.71
1,104,590 GNO *
$29,570
-0.38%
2.35%
4.62%
187
ICN
$25,782,207
$0.260610
98,930,340 ICN *
$2,499
-1.33%
5.49%
-3.01%
188
EDO
$25,770,922
$0.880712
29,261,461 EDO *
$1,577,929
-1.36%
-0.56%
-2.55%
189
CVC
$25,612,073
$0.074736
342,699,977 CVC *
$4,216,938
0.13%
6.36%
3.64%
190
FX
$25,599,627
$0.339070
75,499,463 FX *
$68,000
0.50%
2.68%
-12.65%
191
HYC
$25,522,270
$0.013157
1,939,851,434 HYC
$1,233,063
-2.23%
-8.80%
-28.95%
192
TNT
$25,438,211
$0.059368
428,481,269 TNT *
$1,729,344
0.03%
-3.59%
-1.45%
193
MITH
$25,334,050
$0.043726
579,382,527 MITH *
$5,983,184
-0.55%
5.26%
5.78%
194
PAY
$24,934,961
$0.217484
114,652,179 PAY *
$821,433
2.92%
9.14%
5.41%
195
AGVC
$24,930,774
$0.063824
390,619,593 AGVC *
$20,762
-0.12%
5.42%
19.17%
196
KAN
$24,031,407
$0.005920
4,059,605,812 KAN *
$2,873,125
-0.51%
1.05%
20.59%
197
ITC
$23,809,943
$0.308835
77,095,994 ITC *
$3,931,659
0.77%
-0.26%
-1.06%
198
SKY
$23,769,009
$1.58
15,000,000 SKY *
$657,620
-0.54%
0.26%
-16.76%
199
SYS
$23,729,151
$0.042555
557,612,780 SYS
$317,417
0.33%
0.83%
-7.03%
200
LBA
$23,257,148
$0.041936
554,592,464 LBA *
$1,846,854
-0.73%
-0.89%
0.55%