Historique Aperçu - 02 July 2019

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$192,206,536,805.97
$10,801.68
17,794,137 BTC
$31,015,895,222.96
-0.12%
2.62%
-8.36%
2
ETH
$31,124,332,020.84
$291.60
106,737,695 ETH
$10,618,413,951.80
-0.37%
-0.23%
-8.21%
3
XRP
$17,035,325,314.44
$0.4002
42,566,596,173 XRP
$1,676,193,189.42
0.14%
-1.18%
-14.79%
4
LTC
$7,451,762,462.54
$119.24
62,491,876 LTC
$4,761,878,443.47
-0.12%
-1.92%
-11.63%
5
BCH
$7,289,112,276.24
$407.89
17,870,413 BCH
$2,148,449,371.55
-0.13%
-1.76%
-14.78%
6
EOS
$5,434,878,020.00
$5.8973
921,595,176 EOS
$3,087,391,995.96
-0.13%
-1.52%
-17.70%
7
BNB
$4,518,919,330.53
$32.01
141,175,490 BNB
$348,029,976.71
0.05%
-2.34%
-11.82%
8
USDT
$3,619,787,351.57
$1.0029
3,609,392,087 USDT
$29,747,160,958.50
<0.01%
0.75%
0.46%
9
BSV
$3,499,705,963.85
$196.01
17,854,986 BSV
$440,032,169.03
0.90%
0.30%
-17.41%
10
TRX
$2,130,138,721.24
$0.03194
66,682,072,191 TRX
$909,205,912.72
-0.78%
-1.49%
-16.68%
11
ADA
$2,102,087,913.60
$0.08108
25,927,070,538 ADA
$180,980,795.46
-0.22%
-3.11%
-16.20%
12
XLM
$2,008,350,647.40
$0.1034
19,424,969,346 XLM
$475,476,536.10
<0.01%
-1.30%
-16.83%
13
LEO
$1,718,840,771.22
$1.7197
999,498,893 LEO
$15,906,120.24
-0.05%
-1.46%
-10.67%
14
XMR
$1,472,603,336.19
$86.26
17,070,711 XMR
$132,861,596.93
-0.05%
-1.71%
-22.57%
15
DASH
$1,357,454,577.27
$152.49
8,901,701 DASH
$243,217,823.64
-0.74%
-0.82%
-14.23%
16
LINK
$1,275,902,459.21
$3.6454
350,000,000 LINK
$424,338,055.43
1.11%
0.48%
68.20%
17
NEO
$1,259,856,908.98
$17.86
70,538,831 NEO
$747,392,748.52
0.65%
6.10%
-8.81%
18
MIOTA
$1,113,468,872.40
$0.4006
2,779,530,283 MIOTA
$21,752,092.97
0.11%
-0.59%
-11.85%
19
ATOM
$1,019,998,672.11
$5.3490
190,688,439 ATOM
$95,698,663.69
-0.35%
-1.20%
-18.69%
20
ETC
$860,313,611.04
$7.7050
111,656,719 ETC
$855,230,260.13
-0.42%
-0.65%
-16.40%
NEM
Zcash
Ontology
Tezos
Maker
Qtum
Bitcoin Gold
VeChain
Crypto.com Coin
Basic Attention Token
Dogecoin
USD Coin
OmiseGO
v.systems
Decred
BitTorrent
Holo
TrueUSD
Lisk
Bitcoin Diamond
Huobi Token
HedgeTrade
Pundi X
Ravencoin
HyperCash
Egretia
Aurora
Waves
0x
Qubitica
Nano
Augur
BitShares
Bytecoin
Komodo
Bytom
Paxos Standard
MonaCoin
IOST
ThoreCoin
ICON
Zilliqa
DigiByte
KuCoin Shares
Metaverse ETP
Energi
Mixin
Siacoin
GXChain
Aeternity
ABBC Coin
Verge
Ardor
Steem
Dent
VestChain
aelf
MaidSafeCoin
Lambda
Insight Chain
THETA
Nash Exchange
MCO
Enjin Coin
Status
Single Collateral DAI
EDUCare
Golem
Ren
SOLVE
Zcoin
Stratis
Quant
IHT Real Estate Protocol
Maximine Coin
WAX
Waltonchain
Nebulas
Revain
Elastos
Santiment Network Token
Project Pai
Grin
NULS
Clipper Coin
Horizen
Nexo
NEXT
ODEM
QASH
Fusion
Cryptonex
ReddCoin
Ignis
Loom Network
Orbs
Thunder Token
Factom
WaykiChain
Ark
DigixDAO
Celer Network
Loopring
Decentraland
TrueChain
Buggyra Coin Zero
Beam
Fantom
QuarkChain
Power Ledger
Electroneum
Bancor
Matic Network
LATOKEN
Ether Zero
Harmony
Kyber Network
Aion
XMax
Enigma
RSK Infrastructure Framework
Japan Content Token
Ecoreal Estate
TomoChain
IPChain
U Network
HYCON
PIVX
STASIS EURO
Wanchain
Theta Fuel
MOAC
REPO
Bibox Token
Polymath
Tierion
Arcblock
Populous
Storj
Cortex
Synthetix Network Token
Newton
Gas
CRYPTO20
Bread
PLATINCOIN
Nxt
IoTeX
FunFair
Metadium
Digitex Futures
Veritaseum
LINA
CyberMiles
CasinoCoin
Hyperion
iExec RLC
INO COIN
Unobtanium
Groestlcoin
UGAS
IoT Chain
Eidoo
Apollo Currency
BHPCoin
Gnosis
Vertcoin
Metal
Syscoin
Cred
Centrality
Skycoin
Iconomi
Obyte
BTU Protocol
Civic
RChain
Cosmo Coin
Mithril
High Performance Blockchain