Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Historique Aperçu - 10 février 2019

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $64,694,025,951 $3690.19 17,531,362 $6,282,256,903 0.41% 0.54% 6.51%
2 Ethereum ETH
Ethereum
ETH $13,080,881,910 $124.81 104,809,313 $3,148,766,590 2.56% 4.59% 16.12%
3 XRP XRP
XRP
XRP $12,758,715,490 $0.309909 41,169,202,069 * $495,640,831 0.92% -0.17% 2.70%
4 Litecoin LTC
Litecoin
LTC $2,828,937,241 $46.83 60,412,000 $1,420,578,823 0.52% 5.15% 39.36%
5 EOS EOS
EOS
EOS $2,572,785,405 $2.84 906,245,118 * $936,574,263 2.61% 2.65% 19.32%
6 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,247,451,285 $127.59 17,615,088 $285,347,998 0.90% -0.50% 7.40%
7 Tether USDT
Tether
USDT $2,029,926,999 $1.00 2,021,402,717 * $4,965,113,768 -0.09% 0.27% 0.24%
8 TRON TRX
TRON
TRX $1,721,025,029 $0.025814 66,671,422,606 $217,842,436 -0.41% -1.84% 1.44%
9 Stellar XLM
Stellar
XLM $1,541,020,269 $0.080393 19,168,571,323 * $133,339,149 0.33% -0.33% -1.62%
10 Binance Coin BNB
Binance Coin
BNB $1,300,443,647 $9.21 141,175,490 * $125,419,865 0.21% 3.93% 36.77%
11 Bitcoin SV BSV
Bitcoin SV
BSV $1,173,301,757 $66.61 17,613,923 $80,275,617 2.46% 0.76% 4.44%
12 Cardano ADA
Cardano
ADA $1,110,446,760 $0.042830 25,927,070,538 $22,634,047 2.00% 4.22% 12.61%
13 Monero XMR
Monero
XMR $836,265,589 $49.83 16,783,157 $52,351,662 1.16% 2.49% 16.13%
14 IOTA MIOTA
IOTA
MIOTA $777,847,784 $0.279849 2,779,530,283 * $13,408,133 1.22% 0.82% 12.12%
15 Dash DASH
Dash
DASH $651,066,069 $75.50 8,623,852 $177,539,073 1.73% 1.63% 13.08%
16 NEO NEO
NEO
NEO $517,438,261 $7.96 65,000,000 * $159,699,885 1.15% 4.08% 13.29%
17 Maker MKR
Maker
MKR $461,136,027 $461.14 1,000,000 * $460,412 0.38% 2.78% 22.98%
18 Ethereum Classic ETC
Ethereum Classic
ETC $451,510,860 $4.17 108,184,077 $185,806,940 1.90% 2.32% 6.59%
19 NEM XEM
NEM
XEM $360,979,002 $0.040109 8,999,999,999 * $11,827,729 0.86% 0.28% 2.06%
20 Zcash ZEC
Zcash
ZEC $298,581,547 $50.89 5,866,881 $177,859,791 1.82% 1.23% 5.15%
21 Waves WAVES
Waves
WAVES $272,423,327 $2.72 100,000,000 * $21,019,191 -0.38% 4.79% -2.91%
22 USD Coin USDC
USD Coin
USDC $262,005,710 $1.01 258,289,271 * $19,451,268 -0.22% 0.18% 0.15%
23 Tezos XTZ
Tezos
XTZ $230,246,635 $0.379014 607,489,041 * $2,737,184 0.28% -0.11% 1.37%
24 Dogecoin DOGE
Dogecoin
DOGE $229,995,070 $0.001946 118,209,888,190 $15,828,371 0.50% -0.12% 2.09%
25 VeChain VET
VeChain
VET $224,236,626 $0.004044 55,454,734,800 * $5,229,670 0.90% 0.71% 5.02%
26 TrueUSD TUSD
TrueUSD
TUSD $207,220,126 $1.02 204,075,030 * $45,775,593 -0.06% 0.14% 0.15%
27 Ontology ONT
Ontology
ONT $190,520,796 $0.587508 324,286,568 * $17,880,504 0.50% 1.67% 9.18%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $188,141,229 $10.80 17,413,924 $8,009,796 1.59% 2.23% 9.62%
29 Qtum QTUM
Qtum
QTUM $175,209,584 $1.96 89,246,832 * $129,975,157 0.97% 0.89% 7.53%
30 OmiseGO OMG
OmiseGO
OMG $167,279,846 $1.19 140,245,398 * $46,084,278 0.81% 3.21% 7.73%
31 Decred DCR
Decred
DCR $158,748,871 $17.08 9,296,597 $1,873,124 1.01% 3.00% 7.20%
33 Holo HOT
Holo
HOT $155,469,863 $0.001167 133,214,575,156 * $8,926,101 -0.04% 0.97% -1.84%
34 Basic Attention Token BAT
Basic Attenti...
BAT $153,676,840 $0.124895 1,230,449,089 * $13,309,563 0.19% 4.67% 12.92%
35 Augur REP
Augur
REP $150,257,509 $13.66 11,000,000 * $4,995,696 0.65% -1.07% -4.54%
36 0x ZRX
0x
ZRX $146,315,717 $0.250518 584,053,225 * $8,093,310 1.62% 1.00% 3.05%
37 Zilliqa ZIL
Zilliqa
ZIL $145,059,168 $0.017521 8,279,029,691 $6,986,708 1.38% 1.01% -0.14%
38 Lisk LSK
Lisk
LSK $135,582,778 $1.18 114,519,113 * $4,635,285 0.63% 2.36% 4.62%
39 Paxos Standard PAX
Paxos Standard
PAX $122,169,630 $1.01 120,764,517 * $60,588,494 -0.22% 0.06% 0.15%
40 Bytecoin BCN
Bytecoin
BCN $116,809,744 $0.000635 184,066,828,814 $129,407 1.57% -0.62% 9.57%
41 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $112,926,198 $0.734446 153,756,875 $1,418,404 0.31% 0.71% 4.32%
42 Nano NANO
Nano
NANO $111,338,059 $0.835568 133,248,289 * $1,189,331 1.09% -0.94% 2.40%
43 Pundi X NPXS
Pundi X
NPXS $109,268,162 $0.000642 170,099,867,143 * $4,019,086 3.43% 4.81% 15.31%
44 BitShares BTS
BitShares
BTS $107,888,901 $0.040105 2,690,130,000 * $2,087,679 0.28% 0.65% 7.27%
45 DigiByte DGB
DigiByte
DGB $105,523,807 $0.009240 11,419,804,666 $834,643 -1.19% -3.92% 5.35%
46 ICON ICX
ICON
ICX $105,115,796 $0.222041 473,406,688 * $6,843,588 1.22% 0.41% 18.39%
47 Steem STEEM
Steem
STEEM $93,872,652 $0.297785 315,236,116 * $1,380,390 0.72% 2.54% 0.04%
48 Verge XVG
Verge
XVG $93,633,470 $0.006171 15,172,086,051 $630,489 1.15% 0.33% 6.24%
49 Aeternity AE
Aeternity
AE $91,923,197 $0.394485 233,020,472 $28,637,585 0.49% -1.71% 6.34%
50 Siacoin SC
Siacoin
SC $91,370,426 $0.002322 39,354,609,330 $1,067,414 0.72% -0.19% 4.59%
51 Gemini Dollar GUSD
Gemini Dollar
GUSD $85,933,544 $1.02 84,217,738 * $19,926,525 0.19% 0.87% 1.64%
52 Bytom BTM
Bytom
BTM $81,698,349 $0.081495 1,002,499,275 $2,210,522 2.16% 2.32% 6.46%
53 Stratis STRAT
Stratis
STRAT $81,152,188 $0.818007 99,207,237 * $1,808,745 0.77% 1.85% 3.62%
54 IOST IOST
IOST
IOST $78,883,722 $0.006566 12,013,965,609 * $4,052,816 0.77% 1.89% 9.18%
55 Dai DAI
Dai
DAI $78,324,102 $1.01 77,481,382 * $9,346,602 0.08% 0.59% 1.12%
56 Revain R
Revain
R $76,634,103 $0.158188 484,450,000 * $1,870,509 -0.01% -1.08% 0.64%
57 Komodo KMD
Komodo
KMD $73,063,069 $0.653765 111,757,391 $661,469 0.67% 2.22% 1.31%
58 Populous PPT
Populous
PPT $69,264,802 $1.30 53,252,246 * $2,663,102 0.27% 0.72% 9.42%
59 Status SNT
Status
SNT $65,695,717 $0.018930 3,470,483,788 * $11,965,429 0.48% -0.70% 1.95%
60 Electroneum ETN
Electroneum
ETN $65,197,881 $0.007321 8,906,174,456 $125,743 1.26% 0.51% 5.63%
61 THETA THETA
THETA
THETA $60,983,207 $0.085831 710,502,689 * $34,884,525 -2.74% 10.71% 55.07%
62 Cryptonex CNX
Cryptonex
CNX $59,345,563 $1.07 55,686,329 $5,726,228 1.24% 1.26% 7.03%
63 Ark ARK
Ark
ARK $59,135,197 $0.546167 108,273,154 * $23,965,605 -3.13% 31.27% 38.36%
64 REPO REPO
REPO
REPO $58,361,988 $0.530763 109,958,607 * $202,167 0.60% 0.65% 1.06%
65 Golem GNT
Golem
GNT $57,821,000 $0.060004 963,622,000 * $1,190,016 0.78% 2.09% 8.80%
66 Factom FCT
Factom
FCT $55,809,003 $6.38 8,745,102 * $113,031 1.05% 3.65% 8.34%
67 MaidSafeCoin MAID
MaidSafeCoin
MAID $55,757,481 $0.123207 452,552,412 * $166,912 0.28% -0.33% 11.70%
68 HyperCash HC
HyperCash
HC $55,407,442 $1.27 43,529,781 $4,642,031 -0.49% 10.91% 39.48%
69 Ardor ARDR
Ardor
ARDR $53,965,767 $0.054020 998,999,495 * $1,640,802 1.31% 0.28% 3.35%
70 Huobi Token HT
Huobi Token
HT $51,566,864 $1.03 50,000,200 * $9,037,273 1.09% 2.94% 10.43%
71 ODEM ODE
ODEM
ODE $50,848,596 $0.229284 221,771,136 * $722,336 1.34% 2.44% 6.59%
72 Insight Chain INB
Insight Chain
INB $48,672,420 $0.292234 166,552,689 * $1,156,853 -0.02% 0.48% 2.63%
73 Mixin XIN
Mixin
XIN $47,122,688 $104.96 448,970 * $276,111 0.03% -1.02% 10.26%
74 Aurora AOA
Aurora
AOA $46,976,478 $0.007180 6,542,330,148 * $1,553,391 -8.06% -11.19% 0.23%
75 Quant QNT
Quant
QNT $45,384,282 $4.64 9,777,236 * $2,789,711 -1.23% 10.11% 116.69%
76 Loopring LRC
Loopring
LRC $43,620,761 $0.055287 788,984,491 * $1,016,308 -0.20% 2.08% -1.63%
77 Waltonchain WTC
Waltonchain
WTC $42,245,461 $1.03 40,999,959 * $1,289,576 0.54% 1.60% 11.01%
78 PIVX PIVX
PIVX
PIVX $41,029,294 $0.722586 56,781,166 * $1,942,245 0.10% 3.74% 10.98%
79 Linkey LKY
Linkey
LKY $40,536,354 $0.810727 50,000,000 * $671,396 0.47% 0.78% 6.53%
80 Veritaseum VERI
Veritaseum
VERI $39,156,333 $18.22 2,149,646 * $1,693,179 0.35% 2.77% 36.97%
81 Crypto.com Coin CRO
Crypto.com Coin
CRO $37,305,643 $0.012816 2,910,958,904 * $645,875 0.91% -0.86% 0.88%
82 Decentraland MANA
Decentraland
MANA $36,720,324 $0.034967 1,050,141,509 * $1,244,188 0.74% -0.08% 5.16%
83 GXChain GXC
GXChain
GXC $36,434,100 $0.607235 60,000,000 * $13,538,929 1.79% 4.52% 10.99%
84 ReddCoin RDD
ReddCoin
RDD $35,581,740 $0.001235 28,808,713,174 * $112,131 -1.07% -1.69% 1.93%
85 STASIS EURO EURS
STASIS EURO
EURS $35,010,582 $1.13 30,979,207 * $264,039 0.26% -0.15% 0.52%
86 Nexo NEXO
Nexo
NEXO $34,996,961 $0.062495 560,000,011 * $4,739,186 0.97% 4.63% 0.32%
87 Zcoin XZC
Zcoin
XZC $34,691,036 $5.13 6,766,938 $619,669 1.19% 3.77% 7.94%
88 Elastos ELA
Elastos
ELA $34,322,470 $2.36 14,573,078 $1,038,737 0.73% 3.20% 9.77%
89 Aion AION
Aion
AION $34,255,887 $0.121042 283,009,162 $1,717,889 0.37% 1.33% 7.59%
90 Project Pai PAI
Project Pai
PAI $33,966,837 $0.030678 1,107,204,703 * $1,105,096 0.40% -1.41% 1.29%
91 MCO MCO
MCO
MCO $33,889,888 $2.15 15,793,831 * $6,129,877 0.68% 0.42% 9.80%
92 DigixDAO DGD
DigixDAO
DGD $33,478,239 $16.74 2,000,000 * $184,968 0.29% 0.22% 7.27%
93 KuCoin Shares KCS
KuCoin Shares
KCS $33,339,198 $0.370683 89,939,916 * $113,364 0.53% -1.08% 2.43%
94 Bancor BNT
Bancor
BNT $33,303,062 $0.530847 62,735,663 * $1,694,537 1.65% 3.16% 11.01%
95 Power Ledger POWR
Power Ledger
POWR $33,070,067 $0.083454 396,269,006 * $857,478 0.97% 1.59% 5.55%
96 WAX WAX
WAX
WAX $32,462,662 $0.034622 937,637,069 * $304,406 1.86% -0.18% 8.54%
97 Ravencoin RVN
Ravencoin
RVN $32,414,635 $0.011280 2,873,595,000 $2,745,999 1.03% -2.53% 6.56%
98 Metaverse ETP ETP
Metaverse ETP
ETP $32,186,767 $0.585503 54,972,863 $759,670 -0.05% -3.25% 16.95%
99 MonaCoin MONA
MonaCoin
MONA $31,729,722 $0.483048 65,686,525 $149,685 0.75% -0.26% 1.68%
100 Dent DENT
Dent
DENT $31,589,229 $0.001018 31,027,551,399 * $968,118 -0.39% -1.11% 3.96%
101 aelf ELF
aelf
ELF $31,150,657 $0.111252 280,000,000 * $3,659,869 0.70% 1.52% 11.77%
102 Wanchain WAN
Wanchain
WAN $30,987,283 $0.291913 106,152,493 * $1,253,091 1.29% 0.85% 7.01%
103 MOAC MOAC
MOAC
MOAC $29,736,673 $0.476066 62,463,334 * $27,785 12.56% -1.86% 0.27%
104 Centrality CENNZ
Centrality
CENNZ $29,684,118 $0.036921 803,991,296 * $14,423 0.62% 14.24% 12.07%
105 Santiment Network Token SAN
Santiment Net...
SAN $29,670,038 $0.473506 62,660,371 * $9,269 3.94% 6.14% 34.96%
106 Polymath POLY
Polymath
POLY $29,071,551 $0.090224 322,215,917 * $2,791,461 0.52% -1.21% -0.64%
107 Loom Network LOOM
Loom Network
LOOM $27,273,011 $0.042400 643,235,349 * $1,848,715 1.53% 2.29% 4.07%
108 TenX PAY
TenX
PAY $27,206,291 $0.237926 114,347,861 * $187,263 0.59% -1.75% -3.92%
109 Digitex Futures DGTX
Digitex Futures
DGTX $27,180,794 $0.036855 737,500,000 * $402,419 3.72% 2.24% 4.53%
110 TomoChain TOMO
TomoChain
TOMO $26,601,001 $0.451481 58,919,425 $1,692,909 1.50% 9.99% 34.42%
111 Horizen ZEN
Horizen
ZEN $26,307,477 $4.55 5,783,400 $374,591 0.58% 2.72% 13.32%
112 NULS NULS
NULS
NULS $26,010,423 $0.411810 63,161,219 $9,713,736 1.20% 0.75% 4.69%
113 Nxt NXT
Nxt
NXT $25,507,265 $0.025533 998,999,942 * $432,316 1.46% 0.12% 1.37%
114 QuarkChain QKC
QuarkChain
QKC $25,234,333 $0.031478 801,649,919 * $3,558,198 0.40% 0.94% 11.21%
115 QASH QASH
QASH
QASH $24,489,189 $0.069969 350,000,000 * $140,677 0.69% 7.34% 4.55%
116 Nebulas NAS
Nebulas
NAS $24,322,081 $0.534551 45,500,000 * $2,538,748 0.51% -2.10% 4.98%
117 WaykiChain WICC
WaykiChain
WICC $23,905,019 $0.126482 189,000,000 * $677,767 0.39% 1.82% 4.12%
118 FunFair FUN
FunFair
FUN $23,865,698 $0.003961 6,024,937,089 * $669,284 1.29% -0.35% -1.28%
119 Bitcoin Private BTCP
Bitcoin Private
BTCP $23,781,927 $1.16 20,524,490 $34,337 4.48% 3.47% 34.86%
120 Apollo Currency APL
Apollo Currency
APL $23,717,635 $0.001615 14,685,096,531 * $414,630 -0.16% 0.11% -10.60%
121 SingularityNET AGI
SingularityNET
AGI $23,663,080 $0.043847 539,673,260 * $300,004 2.16% 2.02% 5.46%
122 Dentacoin DCN
Dentacoin
DCN $23,606,230 $0.000072 326,822,211,298 * $31,601 1.09% 4.24% 42.95%
123 Syscoin SYS
Syscoin
SYS $23,445,689 $0.042787 547,966,685 $72,108 0.67% 1.01% 1.43%
124 Enigma ENG
Enigma
ENG $23,376,826 $0.312373 74,836,171 * $1,657,431 0.45% 1.50% 17.07%
125 Enjin Coin ENJ
Enjin Coin
ENJ $23,091,130 $0.030292 762,278,665 * $830,662 -0.86% 7.84% 7.21%
126 MobileGo MGO
MobileGo
MGO $22,873,728 $0.228744 99,996,877 * $6,671,976 1.89% 1.11% 0.27%
127 Endor Protocol EDR
Endor Protocol
EDR $22,581,243 $0.031486 717,192,285 * $2,516,382 0.82% 1.44% 7.29%
128 Kyber Network KNC
Kyber Network
KNC $22,236,167 $0.141483 157,165,222 * $10,571,680 0.72% 9.91% 21.06%
129 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $21,982,720 $0.025480 862,750,737 * $1,899,993 2.66% 6.43% 0.79%
130 Obyte GBYTE
Obyte
GBYTE $21,617,425 $31.84 679,008 * $2,748 0.65% 0.48% 6.85%
131 Gas GAS
Gas
GAS $21,269,363 $2.10 10,128,375 * $1,201,441 0.80% 1.67% 9.85%
132 Eidoo EDO
Eidoo
EDO $21,038,102 $0.718970 29,261,461 * $844,778 0.65% 1.77% 10.07%
133 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $20,808,371 $0.012396 1,678,609,241 * $23,766 -0.95% -5.40% -15.49%
134 CyberMiles CMT
CyberMiles
CMT $20,661,094 $0.025826 800,000,000 * $3,135,448 0.73% 5.92% 15.12%
135 Particl PART
Particl
PART $20,467,569 $2.54 8,069,480 * $20,615 0.56% 4.56% 11.54%
136 OneRoot Network RNT
OneRoot Network
RNT $20,351,214 $0.073917 275,323,929 * $400,147 -1.02% -0.71% -6.39%
137 Own CHX
Own
CHX $20,202,311 $0.269596 74,935,538 * $1,604,364 6.25% 15.32% 40.27%
138 iExec RLC RLC
iExec RLC
RLC $19,964,104 $0.249331 80,070,793 * $339,696 0.32% -4.11% -1.18%
139 Mainframe MFT
Mainframe
MFT $19,894,836 $0.003507 5,672,969,890 * $2,120,551 1.21% 5.10% 23.20%
140 Storj STORJ
Storj
STORJ $19,681,805 $0.144946 135,787,439 * $1,419,481 0.68% 0.50% 1.30%
141 Kin KIN
Kin
KIN $18,916,446 $0.000025 756,097,560,976 * $137,919 1.30% 2.86% -4.00%
142 Mithril MITH
Mithril
MITH $18,626,759 $0.036748 506,881,576 * $2,492,561 1.63% 0.23% -0.62%
143 Nexus NXS
Nexus
NXS $18,342,340 $0.307201 59,707,886 $88,397 0.20% 2.08% 0.54%
144 Civic CVC
Civic
CVC $18,123,533 $0.052885 342,699,967 * $5,360,319 -0.84% 3.71% 11.65%
145 Bread BRD
Bread
BRD $18,110,771 $0.204102 88,733,978 * $96,557 0.53% 1.35% 8.67%
146 Qubitica QBIT
Qubitica
QBIT $17,993,722 $6.41 2,805,440 * $279,855 1.52% 2.70% 40.81%
147 ProximaX XPX
ProximaX
XPX $17,841,030 $0.002926 6,097,456,550 * $3,970,889 1.55% 1.50% 4.48%
148 Edgeless EDG
Edgeless
EDG $17,782,032 $0.178459 99,642,107 * $151,714 1.64% 3.66% 19.98%
149 IoTeX IOTX
IoTeX
IOTX $17,637,689 $0.006985 2,525,040,005 * $294,336 0.25% 1.52% 3.83%
150 SALT SALT
SALT
SALT $17,446,975 $0.217318 80,283,337 * $303,476 0.56% 0.29% 3.72%
151 Substratum SUB
Substratum
SUB $17,424,755 $0.045493 383,021,000 * $101,579 1.21% 2.84% 9.27%
152 Dragonchain DRGN
Dragonchain
DRGN $17,355,800 $0.072794 238,421,940 * $172,797 -8.71% -11.37% -4.78%
153 Genesis Vision GVT
Genesis Vision
GVT $17,343,936 $3.92 4,426,883 * $4,497,759 1.60% 1.26% 13.74%
154 Cindicator CND
Cindicator
CND $17,000,203 $0.011757 1,445,976,590 * $647,429 0.89% -1.36% 14.62%
155 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
GETX $16,444,471 $0.054815 300,000,000 * $1,096 1.19% 11.46% 4932.46%
156 Cortex CTXC
Cortex
CTXC $16,399,708 $0.109483 149,792,458 $1,267,029 0.85% -0.27% 10.13%
157 CRYPTO20 C20
CRYPTO20
C20 $16,377,986 $0.405580 40,381,619 * $115,758 1.68% 2.22% 10.23%
158 Cube AUTO
Cube
AUTO $16,050,458 $0.002369 6,774,940,000 * $173,189 0.93% 2.14% 5.97%
159 XYO XYO
XYO
XYO $16,049,310 $0.002847 5,636,926,971 * $58,723 1.40% -6.76% -0.18%
160 BOScoin BOS
BOScoin
BOS $15,975,012 $0.030277 527,633,497 * $31,024 0.52% -1.99% 2.72%
161 Unobtanium UNO
Unobtanium
UNO $15,674,379 $78.40 199,939 $11,280 3.06% -4.35% 19.55%
162 Groestlcoin GRS
Groestlcoin
GRS $15,528,425 $0.215963 71,903,169 $2,775,742 0.21% -1.72% 14.39%
163 TokenClub TCT
TokenClub
TCT $15,528,311 $0.032255 481,425,335 * $135,430 0.04% 2.28% 0.79%
164 Request REQ
Request
REQ $15,516,440 $0.021265 729,657,635 * $116,986 1.09% 1.67% 8.32%
165 Neblio NEBL
Neblio
NEBL $15,375,829 $1.09 14,050,828 * $210,787 1.20% -1.36% 10.02%
166 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $15,315,241 $0.186604 82,073,519 * $27,213 1.19% 11.46% -21.25%
167 HYCON HYC
HYCON
HYC $15,165,037 $0.008618 1,759,761,704 $278,106 0.04% -1.49% 0.39%
168 Bitcoiin B2G
Bitcoiin
B2G $15,060,985 $0.304516 49,458,704 $507,186 -0.22% -51.78% 3.56%
169 Gifto GTO
Gifto
GTO $15,015,595 $0.028108 534,212,222 * $12,267,992 0.80% 0.62% 18.60%
170 Bibox Token BIX
Bibox Token
BIX $14,867,527 $0.134016 110,938,508 * $976,769 0.90% 3.39% 11.83%
171 Storm STORM
Storm
STORM $14,813,046 $0.002820 5,252,284,963 * $744,848 1.26% 0.15% 6.07%
172 Wagerr WGR
Wagerr
WGR $14,483,148 $0.080492 179,931,857 * $11,289 0.96% 12.95% 21.47%
173 TrueChain TRUE
TrueChain
TRUE $14,343,088 $0.236268 60,706,972 * $12,781,191 0.99% 0.27% 7.76%
174 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $14,262,431 $0.028999 491,820,906 * $461,461 1.06% -0.69% 6.50%
175 PLATINCOIN PLC
PLATINCOIN
PLC $14,234,077 $20.33 700,000 * $5,082,661 2.97% 2.19% 36.32%
176 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $14,208,572 $0.723860 19,628,888 * $301,584 -0.21% -0.53% -1.49%
177 INO COIN INO
INO COIN
INO $14,037,857 $0.701893 20,000,000 * $290,517 1.34% -8.99% 291.82%
178 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $13,768,336 $0.087505 157,342,905 * $6,166 0.55% 22.48% 25.72%
179 Everipedia IQ
Everipedia
IQ $13,740,636 $0.003049 4,506,302,133 * $3,104,571 0.51% -3.10% 46.11%
180 Bezant BZNT
Bezant
BZNT $13,710,510 $0.025871 529,951,566 * $587,950 2.42% 5.13% 11.72%
181 BLOCKv VEE
BLOCKv
VEE $13,639,746 $0.005845 2,333,613,594 * $14,455 2.56% 5.23% 15.92%
182 Vertcoin VTC
Vertcoin
VTC $13,575,684 $0.282049 48,132,324 $1,992,875 1.12% 1.10% 5.16%
183 Peercoin PPC
Peercoin
PPC $13,497,612 $0.535564 25,202,605 $203,136 -0.20% -1.54% 10.14%
184 LockTrip LOC
LockTrip
LOC $13,470,479 $0.900905 14,952,163 * $108,239 1.54% 1.80% -6.73%
185 Ethos ETHOS
Ethos
ETHOS $13,438,782 $0.144219 93,183,073 * $358,884 0.73% 1.15% 3.49%
186 GoChain GO
GoChain
GO $13,252,129 $0.019613 675,687,619 * $683,601 0.44% 2.06% 3.53%
187 Gnosis GNO
Gnosis
GNO $13,104,486 $11.86 1,104,590 * $16,701 -0.81% 1.19% 0.66%
188 Skycoin SKY
Skycoin
SKY $13,017,849 $1.03 12,694,731 * $421,485 2.84% 2.54% 11.09%
189 Nasdacoin NSD
Nasdacoin
NSD $12,970,443 $0.671963 19,302,304 $148,169 4.94% 4.87% 14.74%
190 BnkToTheFuture BFT
BnkToTheFuture
BFT $12,837,622 $0.020378 629,989,999 * $8,883 1.47% -1.41% 2.87%
191 PRIZM PZM
PRIZM
PZM $12,771,996 $0.170020 75,120,637 * $11,656 6.22% 1.93% 31.88%
192 Odyssey OCN
Odyssey
OCN $12,706,671 $0.002055 6,183,896,238 * $978,872 0.58% -2.86% -4.36%
193 Blocknet BLOCK
Blocknet
BLOCK $12,669,041 $2.28 5,566,194 * $1,977 0.78% 3.79% 15.19%
194 Matrix AI Network MAN
Matrix AI Net...
MAN $12,666,765 $0.084445 150,000,000 * $738,223 1.73% 6.92% 17.81%
195 Raiden Network Token RDN
Raiden Networ...
RDN $12,635,046 $0.249734 50,593,936 * $168,343 8.84% 10.00% 18.37%
196 CoinUs CNUS
CoinUs
CNUS $12,424,389 $0.036542 340,000,000 * $285,297 0.61% 2.18% 14.40%
197 Nectar NEC
Nectar
NEC $12,319,957 $0.149599 82,353,022 * $2,342 0.01% 15.08% -9.60%
198 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $12,272,933 $0.018124 677,154,514 * $870,164 0.28% -1.80% 2.82%
199 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,137,244 $0.180729 67,157,107 $29,153 -0.61% 2.23% 13.17%
200 Emercoin EMC
Emercoin
EMC $12,082,592 $0.278566 43,374,315 $70,443 0.75% -3.80% 3.47%
201 Po.et POE
Po.et
POE $11,995,599 $0.004880 2,457,982,092 * $388,785 1.16% 0.27% 3.97%
202 Lisk Machine Learning LML
Lisk Machine ...
LML $11,975,496 $0.099796 120,000,000 * $4,390 0.04% -0.02% 0.04%
203 Ignis IGNIS
Ignis
IGNIS $11,637,493 $0.015289 761,143,950 * $690,759 1.48% -0.88% -9.13%
204 SmartMesh SMT
SmartMesh
SMT $11,618,476 $0.008218 1,413,716,694 * $53,247 0.17% -1.13% 10.69%
205 PumaPay PMA
PumaPay
PMA $11,595,007 $0.000554 20,922,856,631 * $335,062 0.59% 1.57% 1.18%
206 THEKEY TKY
THEKEY
TKY $11,500,131 $0.002273 5,060,038,287 * $122,524 1.48% -8.38% -5.94%
207 Metal MTL
Metal
MTL $11,426,654 $0.287632 39,726,622 * $2,698,771 0.58% 1.60% 3.71%
208 Monolith TKN
Monolith
TKN $11,359,576 $0.465196 24,418,889 * $62,474 1.27% 16.28% 94.53%
209 TokenPay TPAY
TokenPay
TPAY $11,248,776 $0.710649 15,828,872 * $147,237 -3.05% -2.22% -1.54%
210 Aragon ANT
Aragon
ANT $11,246,206 $0.380165 29,582,439 * $17,551 2.92% 1.66% 2.88%
211 Ren REN
Ren
REN $11,245,135 $0.017779 632,504,823 * $192,939 1.36% 1.16% 2.13%
212 Crypterium CRPT
Crypterium
CRPT $11,195,512 $0.134142 83,460,082 * $192,644 -0.10% 0.36% 3.02%
213 OST OST
OST
OST $11,023,092 $0.020931 526,650,230 * $1,470,308 0.35% 0.90% 9.22%
214 Telcoin TEL
Telcoin
TEL $10,928,053 $0.000313 34,929,083,379 * $93,725 0.16% -7.97% -7.16%
215 Melon MLN
Melon
MLN $10,900,766 $9.51 1,146,787 * $80,118 2.25% 9.87% 25.96%
216 RChain RHOC
RChain
RHOC $10,836,665 $0.028991 373,789,868 * $178,826 1.30% 2.92% 26.47%
217 STACS STACS
STACS
STACS $10,833,793 $0.022171 488,655,602 * $89,902 1.76% 3.21% 20.24%
218 Smartlands SLT
Smartlands
SLT $10,667,023 $2.09 5,100,896 * $15,574 2.19% 7.91% -10.19%
219 Credits CS
Credits
CS $10,592,155 $0.068753 154,061,702 * $1,248,795 2.13% 5.20% 23.25%
220 UTRUST UTK
UTRUST
UTK $10,587,099 $0.023527 450,000,000 * $230,305 1.48% 1.86% 13.90%
221 SaluS SLS
SaluS
SLS $10,547,215 $10.42 1,012,200 * $9,364 0.62% 1.52% 16.16%
222 DEX DEX
DEX
DEX $10,384,216 $0.054214 191,542,291 * $360,403 0.01% 1.65% 21.71%
223 Nucleus Vision NCASH
Nucleus Vision
NCASH $10,361,039 $0.001809 5,728,748,665 * $137,855 2.40% 1.84% 9.89%
224 Tokenomy TEN
Tokenomy
TEN $10,220,916 $0.051105 200,000,000 * $795,267 -0.04% -0.75% -10.70%
225 DMarket DMT
DMarket
DMT $10,187,581 $0.202875 50,216,064 * $730,685 -0.56% -1.54% 10.31%
226 BridgeCoin BCO
BridgeCoin
BCO $10,133,647 $0.375320 27,000,000 * $1,819 1.41% 2.13% -30.65%
227 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $10,051,472 $0.003129 3,212,250,410 * $2,599,271 3.09% 0.86% 7.42%
228 Dropil DROP
Dropil
DROP $9,959,684 $0.000439 22,662,736,503 * $41,211 1.09% 7.12% 13.11%
229 Everus EVR
Everus
EVR $9,953,896 $0.021776 457,107,015 * $375,807 0.90% 1.68% -54.59%
230 Iconomi ICN
Iconomi
ICN $9,917,637 $0.100249 98,930,340 * $1,102 1.98% 10.12% 10.26%
231 SmartCash SMART
SmartCash
SMART $9,914,025 $0.009408 1,053,773,052 $174,550 1.13% 4.96% -0.72%
232 Ruff RUFF
Ruff
RUFF $9,818,819 $0.010014 980,500,000 * $94,976 1.13% 0.12% 9.44%
233 ParkinGo GOT
ParkinGo
GOT $9,791,939 $0.857444 11,419,920 * $2,672 11.11% 17.84% 52.73%
234 HedgeTrade HEDG
HedgeTrade
HEDG $9,789,471 $0.135968 71,998,499 * $632,971 -0.23% -3.33% 12.94%
235 Namecoin NMC
Namecoin
NMC $9,731,399 $0.660365 14,736,400 $9,149 0.60% 1.57% -2.13%
236 NavCoin NAV
NavCoin
NAV $9,699,490 $0.150868 64,291,368 * $134,625 -0.14% -1.39% 0.52%
237 Fusion FSN
Fusion
FSN $9,481,009 $0.319174 29,704,811 * $172,780 1.97% 3.70% 2.69%
238 Agrello DLT
Agrello
DLT $9,476,593 $0.110220 85,978,873 * $443,433 0.23% -2.41% -6.68%
239 Quantstamp QSP
Quantstamp
QSP $9,467,688 $0.015337 617,314,171 * $113,032 0.62% 4.25% 7.77%
240 VIBE VIBE
VIBE
VIBE $9,456,854 $0.036361 260,080,096 * $503,928 0.60% 0.63% 5.64%
241 Steem Dollars SBD
Steem Dollars
SBD $9,455,618 $0.924987 10,222,437 * $59,726 2.01% 3.00% 1.46%
242 Hyperion HYN
Hyperion
HYN $9,279,607 $0.029295 316,765,917 * $543,913 2.20% 4.59% 11.77%
243 Insolar INS
Insolar
INS $9,163,769 $0.281962 32,500,000 * $280,401 0.86% 0.63% 4.97%
244 Einsteinium EMC2
Einsteinium
EMC2 $9,081,212 $0.041591 218,343,473 $404,870 1.33% 0.44% 21.33%
245 Scry.info DDD
Scry.info
DDD $9,008,486 $0.020471 440,057,074 * $497,804 2.51% -22.57% 22.17%
246 Fiii FIII
Fiii
FIII $8,981,283 $0.018618 482,404,699 $267,940 2.09% 2.64% -3.23%
247 NKN NKN
NKN
NKN $8,912,619 $0.027880 319,678,787 * $313,372 0.40% 0.73% 19.46%
248 Safex Token SFT
Safex Token
SFT $8,847,049 $0.005733 1,543,157,590 * $6,259 -3.70% -0.48% 19.28%
249 PayPie PPP
PayPie
PPP $8,761,351 $0.106198 82,500,000 * $5,005 0.00% 0.00% 16.18%
250 Electra ECA
Electra
ECA $8,746,640 $0.000308 28,438,966,049 $31,546 3.33% 8.50% 21.60%
251 Cosmo Coin COSM
Cosmo Coin
COSM $8,725,710 $0.013008 670,780,889 * $220,009 -0.49% 18.58% 36.66%
252 Aave LEND
Aave
LEND $8,722,218 $0.007834 1,113,329,877 * $109,561 1.63% -0.32% 4.41%
253 Wings WINGS
Wings
WINGS $8,691,290 $0.092484 93,976,210 * $1,152,863 1.06% 5.17% 6.77%
254 Vitae VITAE
Vitae
VITAE $8,673,014 $0.676834 12,814,091 $11,471 0.17% -11.36% 10.15%
255 Litecoin Cash LCC
Litecoin Cash
LCC $8,662,911 $0.014270 607,081,457 $46,001 -2.82% -7.58% -11.09%
256 Envion EVN
Envion
EVN $8,466,361 $0.076021 111,368,894 * $4,446 1.59% -3.08% -0.15%
257 Breezecoin BRZC
Breezecoin
BRZC $8,431,552 $0.214075 39,385,988 * $3,332 2.07% 1.97% 5.52%
258 ZrCoin ZRC
ZrCoin
ZRC $8,366,316 $2.12 3,951,903 * $25,839 -0.74% 22.15% 19.91%
259 FLO FLO
FLO
FLO $8,223,570 $0.054863 149,892,279 $37,147 12.86% 12.20% -25.49%
260 APIS APIS
APIS
APIS $8,198,846 $0.001682 4,873,324,621 * $37,359 -0.30% -10.72% -0.50%
261 Swarm SWM
Swarm
SWM $8,196,505 $0.111895 73,251,712 * $9,249 -2.13% -1.91% 10.29%
262 Moss Coin MOC
Moss Coin
MOC $8,106,553 $0.035781 226,561,053 * $5,128 -0.04% -1.55% 8.74%
263 Ambrosus AMB
Ambrosus
AMB $8,069,325 $0.055808 144,590,975 * $217,986 0.89% 0.22% 5.20%
264 SDChain SDA
SDChain
SDA $8,059,015 $0.004844 1,663,669,059 * $48,538 0.24% 6.06% 5.85%
265 Bluzelle BLZ
Bluzelle
BLZ $8,052,067 $0.039756 202,537,411 * $306,021 0.30% -0.99% 8.44%
266 BitCapitalVendor BCV
BitCapitalVendor
BCV $8,046,143 $0.014900 540,000,000 * $80,982 0.93% 6.51% 20.32%
267 AdEx ADX
AdEx
ADX $8,036,756 $0.109447 73,430,701 * $2,240,956 -0.23% -0.09% 20.74%
268 EvenCoin EVN
EvenCoin
EVN $8,019,468 $0.394466 20,329,957 * $533,585 1.54% -8.98% -33.98%
269 Tael WABI
Tael
WABI $7,919,255 $0.141428 55,994,914 * $765,974 0.83% 7.59% 24.46%
270 Burst BURST
Burst
BURST $7,866,459 $0.003893 2,020,783,470 $15,968 0.42% 0.02% 1.37%
271 Maximine Coin MXM
Maximine Coin
MXM $7,830,992 $0.005191 1,508,575,400 * $671,571 0.05% -1.66% -49.53%
272 Pillar PLR
Pillar
PLR $7,829,610 $0.030190 259,348,201 * $4,161 -4.33% -11.85% -7.79%
273 WhiteCoin XWC
WhiteCoin
XWC $7,801,815 $0.031184 250,183,629 * $113,721 -1.06% 1.41% -3.55%
274 smARTOFGIVING AOG
smARTOFGIVING
AOG $7,763,847 $0.129990 59,726,329 * $37,965 0.62% 0.16% 6.33%
275 CWV Chain CWV
CWV Chain
CWV $7,751,769 $0.002813 2,756,096,538 * $181,278 -0.07% -0.93% 8.17%
276 Loopring [NEO] LRN
Loopring [NEO]
LRN $7,718,409 $0.067942 113,602,931 * $18,718 1.77% -0.94% 1.03%
277 Beam BEAM
Beam
BEAM $7,670,017 $1.45 5,289,280 $3,532,827 1.87% 4.38% -1.65%
278 Gulden NLG
Gulden
NLG $7,624,298 $0.018050 422,388,737 $15,985 0.08% -2.93% -3.89%
279 MediShares MDS
MediShares
MDS $7,577,967 $0.007098 1,067,640,901 * $109,370 0.77% -0.43% 9.83%
280 SophiaTX SPHTX
SophiaTX
SPHTX $7,515,935 $0.023163 324,482,529 * $46,573 1.18% 2.99% 5.17%
281 LEOcoin LEO
LEOcoin
LEO $7,479,093 $0.073510 101,743,211 * $1,346,330 -1.34% -1.01% 2.55%
282 DigitalNote XDN
DigitalNote
XDN $7,433,046 $0.001073 6,928,822,446 $228,588 0.55% 0.87% 15.07%
283 BABB BAX
BABB
BAX $7,411,175 $0.000353 20,999,999,999 * $11,332 2.22% 6.38% 1.57%
284 Metronome MET
Metronome
MET $7,393,813 $0.830471 8,903,156 * $273,112 8.53% 8.98% 26.95%
285 Ubiq UBQ
Ubiq
UBQ $7,373,079 $0.173040 42,609,099 $5,356 -1.29% -5.87% 4.01%
286 Cryptaur CPT
Cryptaur
CPT $7,360,397 $0.000980 7,508,381,914 * $13,136 1.28% -6.25% 9.68%
287 Energi NRG
Energi
NRG $7,329,776 $0.578920 12,661,112 $114,176 0.63% -4.50% -17.22%
288 NIX NIX
NIX
NIX $7,323,248 $0.171738 42,641,915 $24,441 0.32% -2.05% 1.06%
289 Restart Energy MWAT MWAT
Restart Energ...
MWAT $7,320,353 $0.016169 452,750,000 * $15,854 1.54% 1.34% 9.12%
290 Selfkey KEY
Selfkey
KEY $7,198,316 $0.002810 2,561,451,135 * $207,600 0.77% 0.50% 8.44%
291 SingularDTV SNGLS
SingularDTV
SNGLS $7,177,597 $0.011963 600,000,000 * $399,279 0.74% -0.37% 2.19%
292 High Performance Blockchain HPB
High Performa...
HPB $7,167,589 $0.164791 43,495,025 * $755,027 1.21% -3.73% -16.69%
293 IoT Chain ITC
IoT Chain
ITC $7,119,475 $0.100666 70,723,811 * $574,554 0.41% 0.20% 3.96%
294 LATOKEN LA
LATOKEN
LA $7,096,137 $0.063299 112,104,453 * $3,055,562 0.53% 3.90% 13.64%
295 SONM SNM
SONM
SNM $7,088,288 $0.019712 359,600,000 * $101,581 3.51% 2.46% 8.29%
296 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $7,083,576 $0.008539 829,588,687 * $344,855 1.29% -0.95% 4.60%
297 FOAM FOAM
FOAM
FOAM $7,078,023 $0.026860 263,511,156 * $138,663 3.52% 11.48% -4.68%
298 COS COS
COS
COS $7,066,276 $0.059195 119,372,705 * $27,049 -1.24% -4.35% 11.71%
299 Arcblock ABT
Arcblock
ABT $7,043,962 $0.071474 98,552,625 * $3,432,854 -1.97% 2.43% 5.53%
300 Viacoin VIA
Viacoin
VIA $7,021,531 $0.303603 23,127,355 $441,401 0.09% -1.57% 6.12%
301 WePower WPR
WePower
WPR $6,981,710 $0.012145 574,855,411 * $244,010 0.49% -0.12% 2.33%
302 Time New Bank TNB
Time New Bank
TNB $6,959,388 $0.002792 2,492,987,802 * $386,200 0.55% -1.00% 2.30%
303 Metadium META
Metadium
META $6,866,561 $0.006317 1,086,912,755 * $353,292 2.39% 4.34% 23.99%
304 Lambda LAMB
Lambda
LAMB $6,832,233 $0.013664 500,000,000 * $1,552,538 1.63% 2.89% 8.35%
305 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $6,830,894 $0.011021 619,808,897 * $82,808 6.86% 5.33% 2.88%
306 Trade Token X TIOX
Trade Token X
TIOX $6,815,623 $0.076975 88,543,123 * $4,794 -2.16% -11.19% -1.35%
307 Noah Coin NOAH
Noah Coin
NOAH $6,776,282 $0.000207 32,687,957,978 * $101,955 -0.46% 2.14% 11.58%
308 Machine Xchange Coin MXC
Machine Xchan...
MXC $6,763,477 $0.008460 799,489,740 * $1,497,621 -0.10% -1.07% -10.64%
309 district0x DNT
district0x
DNT $6,761,604 $0.011269 600,000,000 * $752,161 0.49% 0.61% 9.42%
310 Waves Community Token WCT
Waves Communi...
WCT $6,705,500 $0.672933 9,964,583 * $27,457 -0.30% 3.68% -17.51%
311 Tierion TNT
Tierion
TNT $6,557,344 $0.015304 428,481,269 * $482,479 0.98% 3.62% 10.53%
312 BitBay BAY
BitBay
BAY $6,475,466 $0.006398 1,012,146,906 * $18,482 0.60% -4.12% -3.31%
313 bitCNY BITCNY
bitCNY
BITCNY $6,437,951 $0.155317 41,450,300 * $23,778,422 -0.14% 0.33% 0.37%
314 Modum MOD
Modum
MOD $6,435,176 $0.302601 21,266,200 * $113,389 0.48% -0.63% 5.07%
315 Propy PRO
Propy
PRO $6,415,544 $0.112541 57,006,067 * $1,786,622 0.41% 2.02% 6.96%
316 Refereum RFR
Refereum
RFR $6,345,713 $0.001936 3,278,310,357 * $1,697,943 0.94% 1.03% 9.99%
317 Data Transaction Token XD
Data Transact...
XD $6,341,370 $0.041042 154,509,844 * $161,427 0.42% -2.96% 5.44%
318 Bittwatt BWT
Bittwatt
BWT $6,296,702 $0.021081 298,693,871 * $1,725 -0.36% 15.02% 60.49%
319 Game.com GTC
Game.com
GTC $6,276,318 $0.008243 761,444,190 * $6,506,073 0.35% -21.11% -33.99%
320 AMO Coin AMO
AMO Coin
AMO $6,240,909 $0.000696 8,972,250,815 * $6,278 -3.61% 9.88% 19.55%
321 Zipper ZIP
Zipper
ZIP $6,237,411 $0.000385 16,199,999,812 * $451,231 0.76% -4.11% 14.94%
322 EDC Blockchain EDC
EDC Blockchain
EDC $6,208,155 $0.007005 886,211,988 $1,954,739 -0.54% -2.84% 15.00%
323