Historique Aperçu - 17 January 2019

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$64,327,048,254.61
$3,678.56
17,487,000 BTC
$5,464,420,383.38
0.17%
0.75%
0.11%
2
XRP
$13,516,769,989.78
$0.3294
41,040,405,095 XRP
$433,446,502.44
0.49%
0.06%
-0.65%
3
ETH
$12,922,347,329.56
$123.74
104,429,826 ETH
$2,594,091,284.95
0.20%
0.15%
-3.87%
4
BCH
$2,302,882,084.25
$131.05
17,571,938 BCH
$178,365,450.48
0.48%
1.75%
-1.88%
5
EOS
$2,279,567,084.36
$2.5154
906,245,118 EOS
$776,197,590.82
-0.02%
2.83%
3.69%
6
XLM
$2,074,534,040.88
$0.1085
19,127,015,371 XLM
$110,024,544.38
0.31%
1.57%
-0.13%
7
USDT
$2,039,914,520.92
$1.0175
2,004,840,657 USDT
$4,146,824,181.57
-0.02%
0.05%
-0.49%
8
LTC
$1,915,371,846.65
$31.89
60,064,375 LTC
$609,389,196.55
0.62%
0.33%
-5.19%
9
TRX
$1,687,652,401.57
$0.02532
66,651,377,520 TRX
$193,853,594.25
-0.22%
0.96%
-3.77%
10
BSV
$1,371,508,266.32
$78.05
17,571,073 BSV
$62,380,869.62
0.68%
0.14%
3.51%
11
ADA
$1,174,964,368.46
$0.04532
25,927,070,538 ADA
$38,222,964.35
0.24%
0.56%
3.11%
12
MIOTA
$874,630,769.02
$0.3147
2,779,530,283 MIOTA
$9,710,479.41
0.35%
3.23%
1.05%
13
BNB
$829,026,635.16
$6.4178
129,175,490 BNB
$36,306,127.12
1.09%
4.39%
8.54%
14
XMR
$763,695,183.92
$45.65
16,728,026 XMR
$27,183,478.77
0.13%
-0.90%
0.67%
15
DASH
$620,807,030.54
$72.41
8,573,760 DASH
$160,688,845.81
0.23%
1.29%
-1.72%
16
XEM
$514,919,424.82
$0.05721
8,999,999,999 XEM
$17,060,015.72
0.33%
0.97%
1.96%
17
NEO
$510,252,346.35
$7.8500
65,000,000 NEO
$130,902,164.61
0.59%
1.10%
-0.44%
18
ETC
$486,673,702.72
$4.5231
107,597,881 ETC
$138,597,578.90
1.28%
4.94%
2.54%
19
MKR
$335,919,514.19
$461.28
728,228 MKR
$760,109.29
-0.65%
3.51%
4.54%
20
USDC
$322,975,566.96
$1.0304
313,461,185 USDC
$41,708,422.16
<0.01%
1.84%
1.72%
Zcash
Waves
Tezos
Dogecoin
VeChain
TrueUSD
Bitcoin Gold
Ontology
Qtum
Zilliqa
OmiseGO
0x
Chainlink
Augur
Decred
Basic Attention Token
Lisk
Paxos Standard
Bitcoin Diamond
Bytecoin
Nano
ICON
DigiByte
Aeternity
Steem
Stratis
BitShares
Verge
Revain
Siacoin
Gemini Dollar
Status
Bytom
IOST
Holo
Pundi X
Komodo
Populous
Single Collateral DAI
Aurora
Golem
REPO
ODEM
Cryptonex
Ardor
MaidSafeCoin
Factom
Huobi Token
Electroneum
HyperCash
Waltonchain
Insight Chain
Loopring
Mixin
Power Ledger
PIVX
Project Pai
Ark
Decentraland
KuCoin Shares
WAX
Dentacoin
Optimal Shelf Availability Token
Buggyra Coin Zero
Aion
Nexo
MonaCoin
DigixDAO
MCO
Bancor
Wanchain
Polymath
ReddCoin
Ravencoin
Zcoin
STASIS EURO
Linkey
QASH
GXChain
THETA
Elastos
Crypto.com Coin
aelf
Metaverse ETP
Apollo Currency
MOAC
QuarkChain
Loom Network
TenX
Bitcoin Private
MobileGo
Mithril
Veritaseum
Nxt
Enjin Coin
Credo
Nebulas
Horizen
Digitex Futures
NULS
SingularityNET
FunFair
Particl
Eidoo
Endor Protocol
Syscoin
BOScoin
Enigma
Gas
Gold Bits Coin
Kyber Network
WaykiChain
OneRoot Network
ProximaX
Obyte
Kin
Dragonchain
HYCON
CyberMiles
Nexus
Santiment Network Token
Quant
Civic
Dent
Storj
Spectre.ai Dividend Token
SALT
Edgeless
Substratum
Bread
SIRIN LABS Token
DEX
Everus
Maximine Coin
iExec RLC
Odyssey
Genesis Vision
Iconomi
Gifto
Request
Groestlcoin
Neblio
Cindicator
Cortex
LockTrip
Unobtanium
Tokenomy
EvenCoin
Cube
Bibox Token
CRYPTO20
GoChain
TomoChain
TokenClub
Moeda Loyalty Points
Smartlands
Storm
Peercoin
XYO
Aragon
Mainframe
Telcoin
THEKEY
TrueChain
Lisk Machine Learning
Energi
Ignis
Qubitica
BnkToTheFuture
Bezant
Emercoin
Timicoin
Po.et
BridgeCoin
Streamr DATAcoin
Voyager Token
IoTeX
Ren
SmartCash
Gnosis
Cryptomonnaies: 29.77M
Échanges: 913
Cap. Boursière: 
$3.09T
0.28%
Vol 24h: 
$55.38B
20.03%
 Gas ETH: 
 Fear & Greed: 
API