Historique Aperçu - 12 January 2019

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$63,994,140,881.87
$3,661.30
17,478,525 BTC
$4,778,170,882.56
-0.19%
-0.73%
-4.97%
2
XRP
$13,494,075,803.92
$0.3288
41,040,405,095 XRP
$376,386,862.60
-0.02%
-1.44%
-7.89%
3
ETH
$13,143,426,379.48
$125.97
104,340,622 ETH
$2,212,109,224.41
0.09%
-1.03%
-19.04%
4
BCH
$2,360,139,637.18
$134.38
17,563,025 BCH
$212,095,965.86
-0.50%
1.11%
-16.75%
5
EOS
$2,199,816,780.33
$2.4274
906,245,118 EOS
$676,904,281.61
0.04%
0.08%
-10.46%
6
XLM
$2,042,010,170.66
$0.1068
19,126,368,943 XLM
$103,509,556.76
0.04%
-0.57%
-6.62%
7
USDT
$1,968,628,488.43
$1.0209
1,928,363,199 USDT
$3,258,438,566.98
-0.09%
-0.36%
0.35%
8
LTC
$1,942,860,853.90
$32.38
59,993,675 LTC
$491,524,393.26
0.02%
-0.82%
-8.14%
9
TRX
$1,566,205,165.43
$0.0235
66,647,609,295 TRX
$228,910,148.80
-0.71%
-5.59%
4.68%
10
BSV
$1,454,135,672.87
$82.80
17,562,261 BSV
$176,584,499.47
-0.57%
9.81%
-6.22%
11
ADA
$1,133,124,202.73
$0.0437
25,927,070,538 ADA
$18,224,445.16
0.01%
-1.04%
-4.25%
12
MIOTA
$872,135,456.68
$0.3138
2,779,530,283 MIOTA
$6,521,125.39
0.08%
-0.51%
-15.57%
13
BNB
$781,782,829.45
$5.9770
130,799,308 BNB
$32,654,873.74
0.10%
-1.06%
-1.67%
14
XMR
$751,516,993.07
$45.01
16,697,487 XMR
$20,037,123.60
-0.27%
-1.87%
-10.20%
15
DASH
$630,439,544.13
$73.61
8,564,616 DASH
$123,278,278.10
0.03%
-0.42%
-8.82%
16
XEM
$516,212,678.14
$0.05736
8,999,999,999 XEM
$12,659,880.75
-0.15%
-1.26%
-11.69%
17
NEO
$503,879,544.68
$7.7520
65,000,000 NEO
$104,462,356.61
-0.37%
-2.38%
-1.25%
18
ETC
$490,214,580.50
$4.5612
107,475,587 ETC
$123,170,899.04
-0.80%
1.79%
-11.82%
19
USDC
$364,888,857.61
$1.0107
361,028,960 USDC
$12,617,410.29
0.08%
-0.40%
0.05%
20
ZEC
$317,865,487.26
$56.17
5,659,056 ZEC
$160,209,732.49
-0.51%
0.18%
-3.91%
Maker
Waves
Tezos
Dogecoin
VeChain
Bitcoin Gold
TrueUSD
Ontology
Qtum
OmiseGO
Zilliqa
Basic Attention Token
Decred
0x
Chainlink
Lisk
Paxos Standard
Bitcoin Diamond
Bytecoin
Nano
DigiByte
ICON
BitShares
Verge
Augur
Siacoin
Revain
Stratis
Aeternity
Gemini Dollar
Steem
Holo
Bytom
Komodo
Pundi X
IOST
Single Collateral DAI
HyperCash
Populous
Status
ODEM
REPO
Aurora
Golem
Factom
Cryptonex
Electroneum
Huobi Token
MaidSafeCoin
Ardor
Buggyra Coin Zero
Dentacoin
KuCoin Shares
Insight Chain
Waltonchain
PIVX
Ark
Mixin
Decentraland
QASH
Nexo
MonaCoin
Polymath
ReddCoin
Aion
MCO
Bancor
MobileGo
DigixDAO
STASIS EURO
Linkey
Ravencoin
Crypto.com Coin
Digitex Futures
Wanchain
WAX
THETA
Elastos
Zcoin
GXChain
Loopring
Veritaseum
Metaverse ETP
Mithril
MOAC
aelf
Power Ledger
QuarkChain
Enjin Coin
Nxt
Loom Network
Horizen
Endor Protocol
Bitcoin Private
Nebulas
SingularityNET
WaykiChain
OneRoot Network
NULS
Eidoo
Credo
FunFair
ProximaX
Syscoin
Particl
Gold Bits Coin
BOScoin
Kin
Enigma
Gas
Obyte
DEX
Santiment Network Token
Dragonchain
Centrality
Quant
Nexus
Dent
TenX
Kyber Network
CyberMiles
Odyssey
Edgeless
Storj
Civic
SALT
SIRIN LABS Token
Substratum
Optimal Shelf Availability Token
Bread
Smartlands
Unobtanium
Cube
Tokenomy
Cortex
Maximine Coin
XYO
Genesis Vision
Neblio
Iconomi
Spectre.ai Dividend Token
Request
TomoChain
Groestlcoin
Timicoin
EvenCoin
iExec RLC
Peercoin
Storm
Bibox Token
TrueChain
TokenClub
Aragon
Dropil
Lisk Machine Learning
THEKEY
CRYPTO20
Energi
Cindicator
Telcoin
GoChain
Moeda Loyalty Points
Mainframe
SmartCash
Bezant
Emercoin
BnkToTheFuture
Qubitica
Ignis
Credits
Gifto
Po.et
BLOCKv
Boolberry
PumaPay
Vitae
Gnosis
Streamr DATAcoin
Ren
Wagerr