Historique Aperçu - 10 January 2019

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$64,288,932,886.02
$3,678.92
17,474,925 BTC
$6,874,143,795.72
0.06%
-8.98%
-4.12%
2
XRP
$13,652,158,154.69
$0.3327
41,040,405,095 XRP
$839,535,352.31
0.48%
-10.85%
-7.70%
3
ETH
$13,416,263,931.38
$128.63
104,305,108 ETH
$3,397,734,455.64
-0.07%
-14.87%
-14.13%
4
BCH
$2,369,927,478.11
$134.97
17,559,338 BCH
$349,267,378.54
0.35%
-15.90%
-16.76%
5
EOS
$2,207,725,769.14
$2.4361
906,245,118 EOS
$1,205,353,503.11
-0.16%
-16.91%
-9.31%
6
XLM
$2,101,578,735.90
$0.1099
19,126,368,043 XLM
$128,623,287.97
0.38%
-11.44%
-3.75%
7
LTC
$2,030,671,877.96
$33.87
59,961,950 LTC
$701,124,436.92
-0.18%
-13.73%
5.86%
8
USDT
$1,951,532,808.86
$1.0235
1,906,799,779 USDT
$5,844,376,311.41
0.11%
0.58%
0.34%
9
TRX
$1,722,582,542.08
$0.02585
66,645,626,270 TRX
$972,801,038.88
-1.75%
-10.46%
28.08%
10
BSV
$1,333,024,138.60
$75.92
17,558,386 BSV
$100,285,979.77
0.31%
-12.71%
-14.52%
11
ADA
$1,154,512,657.81
$0.04453
25,927,070,538 ADA
$91,162,431.49
0.90%
-15.41%
3.49%
12
MIOTA
$869,193,281.58
$0.3127
2,779,530,283 MIOTA
$16,830,193.03
1.13%
-15.55%
-17.69%
13
BNB
$773,798,121.71
$5.9159
130,799,308 BNB
$75,844,882.11
0.16%
-9.91%
-0.33%
14
XMR
$759,671,152.87
$45.50
16,697,487 XMR
$24,306,321.96
0.53%
-13.92%
-8.70%
15
DASH
$631,644,094.44
$73.78
8,560,963 DASH
$136,869,558.14
0.60%
-14.32%
-8.96%
16
NEO
$517,924,324.87
$7.9681
65,000,000 NEO
$177,262,261.17
1.15%
-13.79%
3.72%
17
XEM
$507,750,826.35
$0.05642
8,999,999,999 XEM
$14,425,590.69
0.48%
-12.89%
-13.09%
18
ETC
$476,113,076.32
$4.4320
107,426,304 ETC
$141,589,285.96
1.75%
-11.41%
-13.26%
19
USDC
$346,525,551.46
$1.0131
342,043,547 USDC
$51,534,670.43
0.03%
1.01%
-0.05%
20
MKR
$318,642,019.64
$437.56
728,228 MKR
$406,263.96
-0.60%
-11.36%
-12.08%
Zcash
Tezos
Waves
Dogecoin
VeChain
Bitcoin Gold
TrueUSD
Ontology
Qtum
OmiseGO
Zilliqa
0x
Basic Attention Token
Decred
Lisk
Paxos Standard
Bitcoin Diamond
Chainlink
Bytecoin
Nano
Verge
ICON
DigiByte
BitShares
Augur
Siacoin
Revain
Stratis
Gemini Dollar
Aeternity
Steem
Holo
Bytom
Komodo
Status
Aurora
Pundi X
Single Collateral DAI
Populous
IOST
REPO
ODEM
Golem
Buggyra Coin Zero
Cryptonex
Factom
Electroneum
Huobi Token
Ardor
MaidSafeCoin
Dentacoin
KuCoin Shares
Ark
Insight Chain
Waltonchain
HyperCash
PIVX
Mixin
Nexo
Decentraland
Aion
MonaCoin
MobileGo
Bancor
ReddCoin
DigixDAO
MCO
STASIS EURO
Polymath
Ravencoin
Crypto.com Coin
Zcoin
QASH
Wanchain
Elastos
WAX
Linkey
Digitex Futures
THETA
Metaverse ETP
GXChain
Loopring
MOAC
aelf
Veritaseum
Mithril
DEX
Power Ledger
QuarkChain
Endor Protocol
Nxt
Loom Network
Bitcoin Private
Particl
Horizen
Enjin Coin
SingularityNET
OneRoot Network
Eidoo
Nebulas
NULS
WaykiChain
Kin
Syscoin
Gold Bits Coin
FunFair
Enigma
ProximaX
Dragonchain
BOScoin
Gas
Santiment Network Token
Quant
Nexus
Nectar
Odyssey
Dent
Centrality
Kyber Network
Spectre.ai Dividend Token
Iconomi
TenX
Obyte
CyberMiles
Storj
Edgeless
Credo
Substratum
SALT
SIRIN LABS Token
Civic
Bread
Smartlands
Unobtanium
Dropil
Maximine Coin
XYO
Neblio
Storm
Cortex
Tokenomy
Genesis Vision
Dynamic Trading Rights
Request
Groestlcoin
Bibox Token
Cube
TomoChain
Peercoin
iExec RLC
THEKEY
CRYPTO20
TokenClub
Cindicator
Lisk Machine Learning
TrueChain
Moeda Loyalty Points
Mainframe
Energi
GoChain
SmartCash
Bezant
Aragon
BnkToTheFuture
Emercoin
Boolberry
Telcoin
Ignis
Credits
Po.et
Gifto
PumaPay
Vitae
Gnosis
STACS
Ren
Qubitica
Streamr DATAcoin
TokenPay
Wagerr
Cryptomonnaies: 29.55M
Échanges: 913
Cap. Boursière: 
$3.18T
0.84%
Vol 24h: 
$137.66B
12.04%
 Gas ETH: 
 Fear & Greed: 
API