Historique Aperçu - 27 November 2018

Rank	Nom	Symbole	Cap. Marché	Prix	Offre en Circulation	volume (24h)	% 1h	% 24h	% 7j

Rank	Nom

Rank	Nom	Symbole	Cap. Marché	Prix	Offre en Circulation	volume (24h)	% 1h	% 24h	% 7j
1	BTCBitcoin	BTC	$66,469,027,367.72	$3,820.72	17,396,975 BTC	$5,998,721,780.91	-0.71%	1.88%	-14.35%
2	XRPXRP	XRP	$14,524,424,713.54	$0.3602	40,327,341,704 XRP	$600,169,381.22	-1.20%	2.13%	-17.20%
3	ETHEthereum	ETH	$11,382,214,156.28	$110.01	103,465,292 ETH	$2,320,009,264.32	-1.36%	2.73%	-16.97%
4	BCHBitcoin Cash	BCH	$3,130,137,825.97	$179.06	17,480,688 BCH	$136,513,841.47	-1.49%	-0.31%	-22.41%
5	XLMStellar	XLM	$2,765,414,470.54	$0.1444	19,154,497,939 XLM	$81,742,544.52	-1.23%	1.06%	-25.40%
6	EOSEOS	EOS	$2,746,079,505.36	$3.0302	906,245,118 EOS	$957,723,147.00	-0.55%	-3.61%	-18.22%
7	LTCLitecoin	LTC	$1,843,432,071.83	$31.07	59,333,813 LTC	$486,621,464.81	-0.51%	5.93%	-6.22%
8	USDTTether	USDT	$1,827,201,139.71	$0.9843	1,856,421,736 USDT	$4,071,226,296.44	0.08%	0.67%	0.77%
9	BSVBitcoin SV	BSV	$1,606,993,695.59	$91.94	17,477,861 BSV	$296,211,470.77	0.84%	-18.61%	78.15%
10	XMRMonero	XMR	$948,507,914.16	$57.13	16,602,171 XMR	$19,314,704.82	-1.57%	7.66%	-14.06%
11	ADACardano	ADA	$945,329,776.34	$0.03646	25,927,070,538 ADA	$17,966,328.27	-1.16%	3.32%	-19.44%
12	TRXTRON	TRX	$779,471,486.59	$0.01186	65,748,111,645 TRX	$55,086,689.79	-0.57%	2.35%	-15.40%
13	DASHDash	DASH	$754,732,132.05	$89.13	8,468,236 DASH	$126,986,391.00	-0.29%	0.64%	-14.97%
14	MIOTAIOTA	MIOTA	$750,650,768.42	$0.2701	2,779,530,283 MIOTA	$9,293,708.19	-1.00%	-0.18%	-12.06%
15	XEMNEM	XEM	$677,828,109.70	$0.07531	8,999,999,999 XEM	$14,762,657.71	-0.68%	10.91%	-3.34%
16	BNBBinance Coin	BNB	$642,623,705.37	$4.9131	130,799,315 BNB	$9,050,189.94	-0.31%	1.16%	-15.07%
17	ETCEthereum Classic	ETC	$481,952,338.90	$4.5317	106,351,369 ETC	$152,595,522.00	-0.90%	5.45%	-18.58%
18	NEONeo	NEO	$471,851,726.27	$7.2593	65,000,000 NEO	$126,595,033.64	-0.09%	2.15%	-18.71%
19	ZECZcash	ZEC	$390,755,924.49	$73.32	5,329,381 ZEC	$155,517,921.16	0.46%	12.21%	-13.20%
20	XTZTezos	XTZ	$343,450,357.16	$0.5654	607,489,041 XTZ	$1,532,904.78	0.49%	-0.32%	-19.63%
	Bitcoin Gold
	VeChain
	Dogecoin
	Maker
	Ontology
	OmiseGO
	0x
	TrueUSD
	Decred
	Qtum
	USD Coin
	Basic Attention Token
	Bitcoin Diamond
	Lisk
	Bytecoin
	Zilliqa
	Paxos Standard
	DigiByte
	Nano
	Aeternity
	BitShares
	Aurora
	ICON
	Siacoin
	Chainlink
	Waves
	Steem
	Bytom
	Verge
	Pundi X
	Augur
	Populous
	Factom
	Golem
	QASH
	MaidSafeCoin
	Stratis
	Electroneum
	Holo
	Status
	Revain
	Cryptonex
	Komodo
	Nexo
	Single Collateral DAI
	Ardor
	IOST
	Decentraland
	Metaverse ETP
	Huobi Token
	WAX
	KuCoin Shares
	Ravencoin
	MonaCoin
	Insight Chain
	Waltonchain
	MOAC
	ODEM
	Ark
	MobileGo
	SIRIN LABS Token
	QuarkChain
	Wanchain
	Mithril
	Polymath
	GXChain
	HyperCash
	Bancor
	PIVX
	ReddCoin
	Veritaseum
	Mixin
	THETA
	BOScoin
	Aion
	Loopring
	DigixDAO
	Bitcoin Private
	Linkey
	MCO
	Horizen
	Gemini Dollar
	Dentacoin
	aelf
	Zcoin
	CyberMiles
	Centrality
	Nebulas
	ProximaX
	Digitex Futures
	Nxt
	Loom Network
	Power Ledger
	Gold Bits Coin
	Dropil
	TenX
	Elastos
	Smartlands
	FunFair
	Nectar
	Dragonchain
	WaykiChain
	BHPCoin
	Gas
	Nasdacoin
	Enigma
	Kyber Network
	Kin
	GoChain
	Bibox Token
	Eidoo
	Fusion
	Syscoin
	Storj
	Civic
	Genesis Vision
	Moeda Loyalty Points
	STASIS EURO
	iExec RLC
	NULS
	Bread
	Endor Protocol
	Dynamic Trading Rights
	Groestlcoin
	THEKEY
	Everipedia
	Obyte
	Request
	SingularityNET
	Vitae
	Enjin Coin
	Dent
	SmartCash
	SALT
	Odyssey
	Iconomi
	Substratum
	Cortex
	RChain
	Optimal Shelf Availability Token
	Storm
	Emercoin
	Buggyra Coin Zero
	Tokenomy
	Cindicator
	TokenPay
	Peercoin
	bitCNY
	Mainframe
	Telcoin
	Nexus
	ETERNAL TOKEN
	Santiment Network Token
	Gifto
	ARBITRAGE
	Ignis
	CRYPTO20
	Matrix AI Network
	Credo
	Vertcoin
	Einsteinium
	PumaPay
	APIS
	Neblio
	Credits
	Skycoin
	Po.et
	Wagerr
	Crypterium
	Pillar
	Wowbit
	BnkToTheFuture
	Noah Coin
	Safex Token
	BOX Token
	Swarm
	Streamr DATAcoin
	Raiden Network Token
	MediBloc [ERC20]
	Nucleus Vision

Charger plus

* Non-Minable

← Semaine DernièreSemaine Prochaine →Tout Visualiser