Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng Token

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Platform Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
USDT
Tether
Omni $3,097,634,771 $1.01 3,062,545,090 $25,006,431,138 0.09% 0.81% 0.79%
2
MKR
Maker
Ethereum $743,681,322 $743.68 1,000,000 $7,107,153 0.22% 4.94% 13.16%
3
BAT
Basic Attenti...
Ethereum $456,026,235 $0.360820 1,263,860,090 $53,601,484 -0.94% 1.87% -1.91%
5
CRO
Crypto.com Chain
Ethereum $426,104,083 $0.069613 6,121,004,566 $6,607,373 0.12% 2.87% 6.61%
6
USDC
USD Coin
Ethereum $361,935,984 $0.999528 362,106,781 $154,430,305 0.08% 0.05% 0.08%
7
BTT
BitTorrent
TRON $339,580,139 $0.001601 212,116,500,000 $434,450,971 0.18% 22.10% 57.27%
8
OMG
OmiseGO
Ethereum $295,680,486 $2.11 140,245,398 $100,992,580 -0.51% 5.78% 6.86%
9
HOT
Holo
Ethereum $282,576,159 $0.002121 133,214,575,156 $41,400,247 -1.09% 9.10% 33.00%
10
TUSD
TrueUSD
Ethereum $235,376,859 $1.00 235,179,023 $379,101,013 0.13% -0.27% 0.19%
11
REP
Augur
Ethereum $223,106,482 $20.28 11,000,000 $17,691,949 -0.27% 3.28% -6.64%
12
ZRX
0x
Ethereum $198,176,570 $0.331724 597,414,449 $32,622,616 -0.29% 3.04% 3.25%
13
NPXS
Pundi X
Ethereum $190,969,926 $0.000898 212,624,343,654 $31,381,636 -1.15% 12.56% 25.57%
14
PAX
Paxos Standar...
Ethereum $176,894,879 $1.00 176,709,929 $185,664,389 0.14% 0.18% 0.16%
15
ZIL
Zilliqa
Ethereum $175,824,328 $0.020239 8,687,360,058 $35,537,853 0.20% 4.88% 12.53%
16
AOA
Aurora
Ethereum $174,208,811 $0.026628 6,542,330,148 $2,853,360 2.05% -16.81% 30.25%
17
HT
Huobi Token
Ethereum $167,702,754 $3.35 50,000,200 $154,951,206 -0.28% 2.81% 26.84%
18
IOST
IOST
Ethereum $156,512,862 $0.013028 12,013,965,609 $33,036,530 -0.71% 3.90% 7.35%
19
ENJ
Enjin Coin
Ethereum $127,831,942 $0.165707 771,432,985 $18,623,596 0.15% -3.59% 10.05%
20
QBIT
Qubitica
Ethereum $126,981,400 $45.21 2,808,661 $94,160 -0.71% 7.08% 9.12%
21
DENT
Dent
Ethereum $121,265,980 $0.001727 70,212,917,185 $9,058,609 1.11% 23.95% 59.52%
22
MAID
MaidSafeCoin
Omni $120,976,769 $0.267321 452,552,412 $875,518 2.51% 17.32% 53.00%
23
THR
ThoreCoin
Ethereum $113,293,960 $1306.95 86,686 $93,646 -0.45% 9.90% 11.75%
24
MCO
Crypto.com
Ethereum $111,674,278 $7.07 15,793,831 $44,707,517 3.16% 27.20% 45.80%
25
XIN
Mixin
Ethereum $106,131,048 $238.56 444,881 $1,359,402 -0.46% 7.63% 37.15%
26
INB
Insight Chain
Ethereum $100,405,189 $0.286952 349,902,689 $3,854,954 0.43% 0.59% -19.34%
27
SNT
Status
Ethereum $99,942,057 $0.028798 3,470,483,788 $26,620,651 -1.15% 5.12% 10.74%
28
KCS
KuCoin Shares
Ethereum $99,372,729 $1.11 89,659,415 $10,886,274 0.13% 0.63% 6.37%
29
GNT
Golem
Ethereum $95,631,094 $0.099241 963,622,000 $4,313,523 -0.99% 0.32% 13.42%
30
WTC
Waltonchain
Ethereum $93,593,983 $2.25 41,682,339 $8,535,702 -0.67% 0.31% 2.40%
31
ELF
aelf
Ethereum $92,343,387 $0.248015 372,330,000 $32,052,130 1.53% 0.57% 13.60%
32
VEST
VestChain
Ethereum $88,494,269 $0.012502 7,078,400,000 $336,996 -0.44% 8.75% 12.25%
33
SOLVE
SOLVE
Ethereum $85,313,470 $0.263334 323,974,478 $6,837,837 -2.59% -8.44% -18.69%
34
DAI
Dai
Ethereum $80,651,077 $0.998618 80,762,692 $71,770,291 -0.49% -0.08% 0.22%
35
WAX
WAX
Ethereum $71,634,941 $0.075982 942,791,205 $686,844 -0.23% -2.76% 10.18%
36
DGD
DigixDAO
Ethereum $69,995,104 $35.00 2,000,000 $4,515,381 -1.67% 1.72% -1.08%
37
MXM
Maximine Coin
Ethereum $66,525,208 $0.040343 1,649,000,000 $10,200,279 -1.21% 30.59% 38.18%
38
MANA
Decentraland
Ethereum $66,430,965 $0.063259 1,050,141,509 $21,509,831 1.15% 3.60% 15.24%
39
R
Revain
Ethereum $64,791,943 $0.133743 484,450,000 $2,315,511 0.22% 15.49% 36.95%
40
LRC
Loopring
Ethereum $62,982,522 $0.070611 891,962,408 $12,545,713 -0.44% 5.38% 16.15%
41
SAN
Santiment Net...
Ethereum $62,885,084 $1.00 62,660,371 $192,886 -2.79% 4.79% 2.34%
42
ORBS
Orbs
Ethereum $60,290,672 $0.036873 1,635,091,511 $7,279,427 1.34% 3.95% 22.81%
43
LOOM
Loom Network
Ethereum $59,452,494 $0.075310 789,432,044 $3,946,084 -0.46% -0.03% 8.93%
44
LA
LATOKEN
Ethereum $58,715,552 $0.156323 375,604,462 $15,953,073 0.17% 10.39% 2.65%
45
PPT
Populous
Ethereum $55,573,817 $1.04 53,252,246 $4,068,546 -0.64% 1.31% 5.41%
46
NET
NEXT
Ethereum $54,838,179 $1.09 50,269,268 $9,771,190 -0.49% 1.86% -2.11%
47
MATIC
Matic Network
Ethereum $51,983,766 $0.024065 2,160,114,068 $76,088,824 1.02% -8.94% 11.75%
48
ABT
Arcblock
Ethereum $51,722,803 $0.524815 98,554,305 $12,060,386 1.06% 3.75% -9.46%
49
POWR
Power Ledger
Ethereum $51,512,048 $0.126462 407,332,067 $3,070,421 -0.32% -1.69% 8.41%
50
CCCX
Clipper Coin
Ethereum $48,158,443 $0.012755 3,775,570,996 $45,199 -0.59% 1.52% 1.49%
51
KNC
Kyber Network
Ethereum $47,341,747 $0.284260 166,543,624 $6,754,871 -0.87% -1.27% 12.88%
52
ODE
ODEM
Ethereum $46,483,086 $0.201840 230,296,136 $5,120,214 -0.12% 3.99% 15.69%
53
BNT
Bancor
Ethereum $45,706,970 $0.753441 60,664,296 $3,732,493 -0.43% 5.30% 5.60%
54
QASH
QASH
Ethereum $45,687,850 $0.130537 350,000,000 $945,413 -0.54% 3.94% 5.44%
55
BRD
Bread
Ethereum $45,053,403 $0.507736 88,733,978 $400,148 -0.33% 4.83% 10.59%
56
VERI
Veritaseum
Ethereum $44,569,290 $20.73 2,149,646 $6,236,975 -1.10% 9.75% 4.71%
57
REPO
REPO
Stellar $44,016,870 $0.400304 109,958,607 $41,107 -0.55% 7.44% 7.11%
58
POLY
Polymath
Ethereum $43,682,659 $0.103210 423,241,941 $13,582,074 -1.57% -2.89% 12.34%
59
NEXO
Nexo
Ethereum $43,559,301 $0.077784 560,000,011 $9,195,205 0.17% 0.23% 12.40%
60
FUN
FunFair
Ethereum $43,006,891 $0.006567 6,548,879,189 $1,310,039 -0.89% 2.53% 7.43%
61
IOTX
IoTeX
Ethereum $42,040,375 $0.012011 3,500,040,005 $1,395,153 0.36% 0.94% 16.86%
62
BCZERO
Buggyra Coin ...
Ethereum $41,417,151 $0.020598 2,010,775,988 $27,165 2.22% 15.17% 9.61%
63
CELR
Celer Network
Ethereum $41,415,884 $0.014562 2,844,044,341 $16,980,763 1.56% -2.97% -16.65%
64
STORJ
Storj
Ethereum $41,121,378 $0.302836 135,787,439 $6,195,391 -0.12% -3.67% 18.61%
65
TRXC
TRONCLASSIC
Ethereum $39,659,102 $0.000085 465,107,478,370 $600 5.71% 491.63% 239.04%
66
LINA
LINA
Ethereum $38,406,491 $0.163647 234,691,396 $504,085 -0.62% 139.64% 128.21%
67
RLC
iExec RLC
Ethereum $37,624,954 $0.469896 80,070,793 $1,153,793 -0.22% -7.70% -11.58%
68
BIX
Bibox Token
Ethereum $37,360,182 $0.341409 109,429,464 $8,376,153 -0.85% -2.04% 6.47%
69
EURS
STASIS EURS
Ethereum $36,091,243 $1.13 31,979,207 $720,248 -0.37% 0.89% 1.65%
70
ENG
Enigma
Ethereum $35,662,696 $0.476544 74,836,171 $1,952,000 -0.22% -1.61% 4.21%
71
RIF
RIF Token
RSK Smart Bitcoin $34,948,497 $0.079928 437,251,870 $163,888 -1.03% 11.30% 14.51%
72
UTK
UTRUST
Ethereum $34,324,311 $0.076276 450,000,000 $1,360,570 -0.75% 7.30% 14.60%
73
FTM
Fantom
Ethereum $34,058,766 $0.018779 1,813,658,595 $4,911,455 0.32% 18.62% 40.91%
74
EKT
EDUCare
Ethereum $33,742,514 $0.050647 666,226,319 $345,125 -0.49% 5.35% 16.04%
75
JCT
Japan Content...
Ethereum $33,213,203 $0.113297 293,150,782 $369,780 -4.85% -31.76% -40.81%
76
LAMB
Lambda
Ethereum $32,574,642 $0.065149 500,000,000 $18,988,505 1.33% 0.95% 0.08%
77
SXDT
Spectre.ai Di...
Ethereum $32,202,786 $0.392365 82,073,519 $4,972 0.16% 9.13% -8.30%
78
KIN
Kin
Ethereum $31,482,690 $0.000042 756,097,560,976 $1,959,369 -2.99% 3.17% -9.44%
79
MITH
Mithril
Ethereum $30,964,374 $0.054389 569,316,902 $24,287,113 -0.90% 2.68% 16.66%
80
GAS
Gas
NEO $30,863,734 $3.05 10,128,375 $4,218,598 -0.54% -0.79% 19.98%
81
HEDG
HedgeTrade
Ethereum $30,788,963 $0.107007 287,728,286 $173,905 -0.50% 3.30% 73.25%
82
CTXC
Cortex
Ethereum $30,562,012 $0.204029 149,792,458 $10,997,403 -1.78% 0.64% 19.13%
83
C20
CRYPTO20
Ethereum $30,433,805 $0.752617 40,437,331 $17,736 -1.08% 8.20% 0.69%
84
ECOREAL
Ecoreal Estate
Ethereum $29,986,062 $0.143301 209,252,270 $25,235 2.87% 6.15% 11.66%
85
QKC
QuarkChain
Ethereum $29,856,172 $0.026283 1,135,966,685 $12,854,229 -0.45% -4.85% 16.34%
86
CVC
Civic
Ethereum $29,822,905 $0.087023 342,699,977 $5,348,188 0.14% -0.03% 14.30%
87
GBC
Gold Bits Coin
Ethereum $29,558,121 $0.278933 105,968,611 $63,072 -0.45% -2.18% -23.94%
88
XPX
ProximaX
NEM $29,526,287 $0.004842 6,097,456,550 $8,268,045 -3.05% 0.04% 5.41%
89
PAY
TenX
Ethereum $29,516,995 $0.258133 114,347,861 $1,420,727 -0.13% 2.79% 10.81%
90
MFT
Mainframe
Ethereum $28,818,648 $0.003752 7,681,870,923 $7,522,516 0.70% -2.83% 9.21%
91
LKY
Linkey
Ethereum $27,605,872 $0.552117 50,000,000 $197,220 -0.72% 1.52% -6.48%
92
FSN
Fusion
Ethereum $27,126,508 $0.882748 30,729,601 $2,495,191 -0.64% 5.03% 6.46%
93
NOAH
Noah Coin
Ethereum $27,057,774 $0.000828 32,687,957,978 $578,586 -1.14% 5.34% 41.03%
94
CND
Cindicator
Ethereum $26,618,847 $0.018409 1,445,976,590 $721,673 -1.60% -1.33% 6.16%
95
ICN
Iconomi
Ethereum $26,474,895 $0.267611 98,930,340 $754 -1.71% 11.12% 12.83%
96
DGTX
Digitex Futures
Ethereum $26,147,265 $0.034802 751,312,083 $1,809,369 -1.09% 5.73% 24.52%
97
HYN
Hyperion
Ethereum $25,916,327 $0.081815 316,765,917 $722,016 -0.60% 5.04% 7.75%
98
EDO
Eidoo
Ethereum $25,886,456 $0.884660 29,261,461 $6,113,939 1.81% 5.77% 22.28%
99
MEDX
MediBloc [ERC20]
Ethereum $25,884,421 $0.007845 3,299,557,165 $5,688,618 0.02% 2.82% 3.99%
100
EGT
Egretia
Ethereum $25,630,620 $0.007263 3,528,856,003 $4,879,513 -1.67% -6.01% 103.68%
101
AGI
SingularityNET
Ethereum $25,577,191 $0.047394 539,673,260 $2,325,117 -0.01% -2.60% 5.81%
102
ROX
Robotina
Ethereum $25,403,941 $0.088468 287,154,390 $59,613 -1.32% 6.02% 5.06%
103
UGAS
UGAS
Ethereum $25,304,356 $0.149510 169,248,374 $1,352,904 0.15% -8.46% -26.24%
104
GNO
Gnosis
Ethereum $24,872,151 $22.52 1,104,590 $152,230 -0.69% 1.91% 4.42%
105
DTR
Dynamic Tradi...
Ethereum $24,815,402 $0.019505 1,272,279,352 $2,954 -0.59% 2.49% 16.56%
106
QNT
Quant
Ethereum $24,045,845 $2.46 9,777,236 $2,624,873 -0.54% 7.28% 27.57%
107
COSM
Cosmo Coin
Ethereum $23,822,634 $0.035515 670,780,889 $18,648,156 -1.40% 2.75% 24.48%
108
INO
INO COIN
Ethereum $23,637,858 $1.18 20,000,000 $1,839,377 -0.83% 13.89% -18.04%
109
BFT
BnkToTheFuture
Ethereum $23,422,228 $0.032086 729,989,999 $874,205 -0.53% 2.20% 0.08%
110
IQ
Everipedia
EOS $23,189,787 $0.005146 4,506,302,133 $38,019,878 0.54% -18.99% 50.21%
111
ANT
Aragon
Ethereum $22,760,768 $0.741234 30,706,603 $24,088 -1.33% 8.81% 4.42%
112
REN
Ren
Ethereum $22,528,855 $0.030957 727,735,780 $557,538 -0.21% 0.40% -3.48%
113
ITC
IoT Chain
Ethereum $22,417,848 $0.313885 71,420,509 $10,203,317 1.90% -2.68% 124.94%
114
GTO
Gifto
Ethereum $22,388,299 $0.037054 604,212,222 $22,196,439 0.04% 3.37% 37.42%
115
GUSD
Gemini Dollar
Ethereum $22,331,550 $1.00 22,321,072 $29,685,069 -0.07% -0.59% -0.05%
116
PHX
Red Pulse Pho...
NEO $22,292,053 $0.026871 829,588,687 $673,252 -0.67% -22.48% 98.32%
117
NKN
NKN
Ethereum $22,150,326 $0.063287 350,000,000 $1,611,759 0.19% -1.98% 21.50%
118
DEW
DEW
Ethereum $22,072,140 $0.213785 103,244,553 $2,367 -0.62% 4.80% 9.96%
119
LBA
Cred
Ethereum $22,052,100 $0.042840 514,760,137 $1,395,251 1.40% 6.81% 1.71%
120
TEL
Telcoin
Ethereum $21,977,989 $0.000596 36,884,785,346 $295,592 1.82% 2.69% 4.56%
121
STORM
Storm
Ethereum $21,097,315 $0.003666 5,754,686,101 $13,437,483 0.59% -10.48% 17.93%
122
TOP
TOP
Ethereum $20,946,669 $0.008051 2,601,806,720 $5,860,988 4.25% 9.72% 7.23%
123
MTL
Metal
Ethereum $20,901,805 $0.474116 44,085,821 $3,795,267 0.11% -2.46% 11.97%
124
SCRL
SCRL
Ethereum $20,197,679 $0.104983 192,389,931 $832,313 4.43% 10.55% 8.76%
125
DAC
Davinci Coin
Ethereum $20,027,919 $0.005560 3,601,858,620 $759,387 0.70% 13.10% -1.78%
126
CPT
Contents Prot...
Ethereum $19,679,569 $0.008191 2,402,724,804 $22,353,908 -0.19% -3.34% 29.64%
127
DRGN
Dragonchain
Ethereum $19,528,961 $0.081909 238,421,940 $1,188,542 -0.62% 3.91% -7.72%
128
AERGO
Aergo
Ethereum $19,500,090 $0.187618 103,934,838 $4,463,312 -0.02% -3.83% 17.03%
129
MDA
Moeda Loyalty...
Ethereum $19,266,646 $0.981545 19,628,888 $1,774,815 -0.48% 0.10% 4.57%
130
POE
Po.et
Ethereum $19,199,108 $0.006111 3,141,592,653 $991,022 -1.01% -1.57% 15.26%
131
OCN
Odyssey
Ethereum $18,897,113 $0.002624 7,201,809,053 $6,341,826 -0.39% 4.83% 4.34%
132
DAPS
DAPS Token
Ethereum $18,699,794 $0.000356 52,586,828,002 $164,988 -6.88% 9.22% 16.70%
133
BTU
BTU Protocol
Ethereum $18,690,982 $0.266970 70,011,414 $12,534 4.70% 15.84% 16.28%
134
WABI
Tael
Ethereum $18,675,485 $0.331744 56,294,914 $2,188,605 -0.58% -4.14% 8.24%
135
DROP
Dropil
Ethereum $18,448,139 $0.000812 22,716,036,131 $958,360 -1.13% 8.24% -5.46%
136
CAJ
Cajutel
Ethereum $18,398,166 $13.61 1,351,983 $13,983 -0.47% 0.40% 7.48%
137
IGNIS
Ignis
Ardor $18,378,820 $0.024146 761,143,950 $1,850,895 -0.42% -0.79% 15.08%
138
ANKR
Ankr Network
Ethereum $18,358,240 $0.008178 2,244,943,563 $5,248,818 0.21% 0.94% 22.86%
139
REQ
Request
Ethereum $18,231,683 $0.024979 729,894,475 $649,085 -0.79% -5.67% 17.09%
140
KAN
BitKan
Ethereum $17,942,872 $0.004506 3,981,768,723 $2,277,675 0.64% 3.04% 11.74%
141
OST
OST
Ethereum $17,839,777 $0.028596 623,857,238 $5,797,573 2.11% 3.01% 33.47%
142
CWV
CWV Chain
Ethereum $17,777,440 $0.005209 3,412,751,903 $330,218 0.34% -6.37% -15.61%
143
SLT
Smartlands
Stellar $17,536,670 $3.44 5,100,896 $40,247 -1.67% -0.12% -0.06%
144
DCN
Dentacoin
Ethereum $17,179,105 $0.000053 325,187,527,265 $57,074 -1.43% 0.99% 8.11%
145
SCC
STEM CELL COIN
NEO $17,107,383 $0.053351 320,658,118 $267,887 -0.51% 7.43% 5.86%
146
EVX
Everex
Ethereum $16,662,686 $0.737287 22,600,000 $1,899,231 0.08% 0.27% 8.50%
147
HUM
Humanscape
Ethereum $16,568,548 $0.000449 36,890,488,841 $63,297 0.47% 1.00% 24.16%
148
XCON
Connect Coin
Ethereum $16,493,765 $0.475921 34,656,526 $141,336 -2.13% 40.87% 26.70%
149
DATA
Streamr DATAcoin
Ethereum $16,463,530 $0.024313 677,154,514 $2,706,849 0.05% -1.96% 29.00%
150
RDN
Raiden Networ...
Ethereum $16,185,979 $0.319919 50,593,936 $749,896 -0.37% -0.75% 9.29%
151
MAN
Matrix AI Net...
Ethereum $16,143,223 $0.107621 150,000,000 $1,103,130 4.46% 4.85% 3.51%
152
VITE
VITE
Ethereum $16,007,267 $0.038557 415,162,655 $871,713 -0.67% 6.38% 5.56%
153
QSP
Quantstamp
Ethereum $15,878,829 $0.025722 617,314,171 $1,157,544 -0.16% -2.89% 21.32%
154
EDR
Endor Protocol
Ethereum $15,802,139 $0.021229 744,366,614 $3,542,907 -0.76% -3.44% 15.87%
155
PLA
PlayChip
Ethereum $15,704,785 $0.001121 14,009,105,693 $97,494 0.31% 1.42% 0.08%
156
MOC
Moss Coin
Ethereum $15,545,816 $0.055153 281,869,632 $1,659,864 0.26% -1.71% -15.50%
157
TCT
TokenClub
Ethereum $15,454,236 $0.032101 481,425,335 $599,242 0.15% 1.94% -7.93%
158
SNX
Synthetix Net...
Ethereum $15,415,508 $0.167063 92,273,789 $110,550 0.04% 4.86% 45.96%
159
RCN
Ripio Credit ...
Ethereum $15,302,841 $0.030568 500,610,593 $1,046,017 -0.13% -1.10% 0.26%
160
PRS
PressOne
Ethereum $15,246,690 $0.053546 284,742,628 $291,147 2.92% 8.89% 8.63%
161
RUFF
Ruff
Ethereum $15,150,760 $0.015452 980,500,000 $871,646 -0.59% -0.01% 22.60%
162
SMT
SmartMesh
Ethereum $14,903,541 $0.010542 1,413,716,694 $138,823 -0.39% 1.38% 3.81%
163
GVT
Genesis Vision
Ethereum $14,787,626 $3.34 4,426,883 $2,483,731 2.32% 0.61% 12.18%
164
FET
Fetch
Ethereum $14,639,596 $0.179534 81,542,294 $32,605,180 1.05% -2.71% -22.00%
165
OAX
OAX
Ethereum $14,467,549 $0.213922 67,630,082 $2,439,231 -0.59% -5.35% 4.51%
166
EVN
EvenCoin
Ethereum $14,320,749 $0.654962 21,865,001 $1,023,388 0.37% -5.80% 13.74%
167
RNT
OneRoot Network
Ethereum $14,056,161 $0.049498 283,973,817 $2,707,001 -0.03% 3.67% 3.38%
168
TKN
TokenCard
Ethereum $13,968,627 $0.461611 30,260,595 $8,583 0.57% 5.93% -4.44%
169
SRN
SIRIN LABS Token
Ethereum $13,936,962 $0.028337 491,820,906 $1,646,065 -1.00% -5.59% 13.40%
170
CRPT
Crypterium
Ethereum $13,918,104 $0.165749 83,971,026 $57,459 0.09% 8.55% 11.08%
171
IHT
IHT Real Esta...
Ethereum $13,854,164 $0.020477 676,576,044 $627,132 1.28% -0.51% -2.16%
172
MDS
MediShares
Ethereum $13,657,671 $0.012792 1,067,640,901 $259,469 -0.79% 2.38% 9.12%
173
TNB
Time New Bank
Ethereum $13,632,932 $0.005217 2,612,987,802 $1,890,258 -0.50% -1.75% -4.99%
174
XYO
XYO
Ethereum $13,521,414 $0.001630 8,295,439,522 $38,901 -0.83% 0.87% -5.38%
175
NEC
Nectar
Ethereum $13,494,649 $0.163863 82,353,022 $76,258 -0.61% 6.98% -7.22%
176
RHOC
RChain
Ethereum $13,419,321 $0.035901 373,789,868 $913,526 -1.22% 23.88% 22.18%
177
ETHOS
Ethos
Ethereum $13,308,767 $0.136330 97,621,898 $2,867,421 1.15% -3.91% 8.51%
178
KCASH
Kcash
Ethereum $13,257,858 $0.029760 445,499,083 $13,760,792 -2.53% 6.69% 46.15%
179
NMR
Numeraire
Ethereum $13,111,768 $9.72 1,349,328 $88,463 -1.15% 7.10% 30.81%
180
NCASH
Nucleus Vision
Ethereum $13,024,033 $0.002252 5,783,312,794 $1,238,524 1.24% 5.17% 14.37%
181
BLZ
Bluzelle
Ethereum $12,978,002 $0.062682 207,044,702 $1,387,011 -0.66% -1.24% 3.28%
182
DTA
DATA
Ethereum $12,956,029 $0.001502 8,624,993,344 $2,391,577 -2.45% -4.06% 10.75%
183
MET
Metronome
Ethereum $12,905,874 $1.41 9,168,116 $126,229 -0.13% 10.95% 2.42%
184
BZNT
Bezant
Ethereum $12,904,367 $0.021777 592,572,815 $497,479 -0.77% 1.03% 33.46%
185
AUTO
Cube
Ethereum $12,722,143 $0.001878 6,774,940,000 $649,732 -0.51% -2.74% 6.68%
186
TNT
Tierion
Ethereum $12,719,822 $0.029686 428,481,269 $3,301,836 -1.45% -2.21% 54.70%
187
FOAM
FOAM
Ethereum $12,656,294 $0.044703 283,122,074 $47,281 -1.96% 0.26% 19.77%
188
ADX
AdEx
Ethereum $12,469,673 $0.169816 73,430,701 $1,483,495 -0.20% -0.18% 22.00%
189
TRIO
Tripio
Ethereum $12,387,339 $0.003592 3,449,000,000 $2,856,678 -0.68% 0.43% -0.64%
190
S4F
S4FE
Ethereum $12,216,108 $0.067124 181,993,792 $7,064 -0.34% -8.62% -18.87%
191
BZ
Bit-Z Token
Ethereum $12,194,979 $0.108261 112,644,264 $15,753,961 -0.49% 6.00% 16.77%
192
DNT
district0x
Ethereum $12,102,451 $0.020171 600,000,000 $2,482,190 0.58% 8.88% 29.20%
193
INS
Insolar
Ethereum $12,077,158 $0.371605 32,500,000 $1,379,086 -0.51% 12.70% 14.34%
194
DX
DxChain Token
Ethereum $12,076,180 $0.000332 36,325,346,425 $211,582 -0.03% 11.23% 16.16%
195
CS
Credits
Ethereum $12,035,193 $0.075080 160,297,296 $1,646,270 -0.80% 3.25% 7.46%
196
PRO
Propy
Ethereum $11,982,806 $0.210202 57,006,067 $1,009,835 -0.49% 4.08% -13.59%
197
TKY
THEKEY
NEO $11,897,872 $0.002351 5,060,038,287 $167,038 -0.53% -5.61% -6.53%
198
PMA
PumaPay
Ethereum $11,897,003 $0.000525 22,649,131,265 $498,280 -3.11% -5.79% -3.80%
199
VIBE
VIBE
Ethereum $11,833,628 $0.045490 260,136,427 $2,878,485 -0.59% -3.55% 12.94%
200
ECOB
Ecobit
NEM $11,541,405 $0.025968 444,444,444 $4,372 -0.49% 37.37% 20.80%
201
DMT
DMarket
Ethereum $11,348,122 $0.225986 50,216,064 $1,380,122 0.47% -5.33% 11.25%
202
GOT
ParkinGo
Ethereum $11,280,262 $0.869979 12,966,125 $137,129 2.01% 1.16% -11.04%
203
DBC
DeepBrain Chain
NEO $11,055,059 $0.003455 3,200,000,000 $657,713 -2.30% 0.00% -3.44%
204
SWFTC
SwftCoin
Ethereum $11,011,624 $0.003025 3,639,990,384 $6,616,870 -2.64% 1.38% 1.43%
205
BITCNY
bitCNY
BitShares $11,008,067 $0.146573 75,103,200 $355,082,991 0.18% 1.37% 1.57%
206
BWX
Blue Whale EX...
Ethereum $10,888,336 $0.179963 60,503,230 $558,667 -0.28% 8.87% 15.70%
207
VEE
BLOCKv
Ethereum $10,881,027 $0.004663 2,333,613,594 $22,462 -0.20% 2.01% -2.37%
208
TAAS
TaaS
Ethereum $10,860,615 $1.33 8,146,001 $14,346 -0.62% 7.95% 18.41%
209
BCV
BitCapitalVendor
Ethereum $10,735,308 $0.013006 825,400,000 $87,553 -0.91% 1.96% -19.66%
210
BOX
BOX Token
Ethereum $10,686,839 $0.107266 99,629,138 $60,105 0.04% 8.62% 11.41%
211
CVNT
Content Value...
Ethereum $10,673,798 $0.024396 437,514,632 $3,331,321 -0.60% 6.54% 7.95%
212
EDG
Edgeless
Ethereum $10,662,744 $0.091098 117,046,967 $101,753 -0.76% -2.32% 11.80%
213
CHX
Own
Ethereum $10,570,921 $0.133147 79,392,586 $2,122,841 0.18% 2.85% -30.09%
214
B2B
B2BX
Ethereum $10,562,476 $0.636691 16,589,646 $150,454 -1.14% 6.84% -4.00%
215
SWM
Swarm
Ethereum $10,558,911 $0.131258 80,443,642 $303,856 1.52% 38.87% 57.18%
216
LEND
ETHLend
Ethereum $10,558,102 $0.009466 1,115,389,877 $1,837,718 -0.27% -0.08% 8.12%
217
KEY
Selfkey
Ethereum $10,522,618 $0.003669 2,868,184,469 $1,434,004 -0.29% -2.23% 5.44%
218
ARN
Aeron
Ethereum $10,520,782 $0.539527 19,500,000 $12,919,472 -2.64% 4.25% 36.03%
219
ZRC
ZrCoin
Waves $10,471,981 $2.31 4,537,121 $47,535 -3.75% 4.15% 14.43%
220
CNUS
CoinUs
Ethereum $10,412,709 $0.030626 340,000,000 $499,304 -0.04% -2.36% 3.65%
221
SOC
All Sports
Ethereum $10,265,738 $0.006844 1,499,865,882 $2,105,066 -0.38% 6.98% 19.49%
222
APIS
APIS
Ethereum $10,255,125 $0.001837 5,582,735,485 $452,594 -0.41% -6.44% 2.91%
223
PEPECASH
Pepe Cash
Counterparty $10,250,372 $0.014604 701,884,009 $8,566 0.69% 42.49% 5.65%
224
SNGLS
SingularDTV
Ethereum $10,241,678 $0.017069 600,000,000 $955,726 0.32% -1.70% 18.78%
226
AOG
smARTOFGIVING
Ethereum $10,189,781 $0.175248 58,144,778 $12,159 -0.44% 9.06% 8.02%
227
DLT
Agrello
Ethereum $10,175,175 $0.118345 85,978,873 $1,353,521 -0.81% -4.28% -0.50%
228
ZIP
Zipper
Ethereum $10,139,745 $0.000626 16,199,999,812 $3,718,584 0.02% 5.91% 9.71%
229
OVC
OVCODE
Ethereum $10,118,091 $0.230062 43,979,858 $177,639 0.08% -28.37% -11.10%
230
EVR
Everus
Ethereum $9,963,898 $0.021797 457,120,996 $4,347 -26.80% 5.46% 3.55%
231
TEN
Tokenomy
Ethereum $9,798,710 $0.048994 200,000,000 $211,031 -0.07% 2.65% 1.17%
232
SNM
SONM
Ethereum $9,706,108 $0.026991 359,600,000 $507,561 -0.48% -1.62% 4.76%
233
SALT
SALT
Ethereum $9,556,868 $0.119039 80,283,637 $552,786 -0.53% 4.97% 20.24%
234
MED
MediBloc [QRC20]
Qtum $9,470,361 $0.003193 2,966,384,100 $8,679 0.30% 10.97% -2.35%
235
RFR
Refereum
Ethereum $9,456,467 $0.002524 3,746,829,189 $11,041,072 0.07% -11.49% 20.89%
236
PLR
Pillar
Ethereum $9,441,950 $0.036406 259,348,201 $16,814 1.07% -2.74% 11.56%
237
AGVC
AgaveCoin
Ethereum $9,435,089 $0.024154 390,619,593 $39,506 -0.64% 6.67% 16.50%
238
APPC
AppCoins
Ethereum $9,403,190 $0.093981 100,054,312 $3,096,113 0.21% -3.22% 27.09%
239
LOC
LockTrip
Ethereum $9,362,396 $0.626157 14,952,163 $193,445 -0.76% 5.17% 13.06%
240
EVN
Envion
Ethereum $9,332,182 $0.083795 111,368,894 $3,324 -0.60% 2.89% -2.70%
241
GTC
Game.com
Ethereum $9,313,116 $0.012231 761,444,190 $3,331,915 -1.11% 9.74% 7.36%
242
CVT
CyberVein
Ethereum $9,297,104 $0.008768 1,060,404,496 $208,622 -2.25% 5.70% -5.03%
243
TERN
Ternio
Stellar $9,293,700 $0.027812 334,161,876 $14,857 0.96% -6.42% 12.24%
244
VIB
Viberate
Ethereum $9,289,300 $0.049921 186,081,462 $2,177,940 -0.77% 5.48% 15.20%
245
TRAC
OriginTrail
Ethereum $9,264,999 $0.032460 285,428,834 $21,685 0.38% 6.17% 10.07%
246
SUB
Substratum
Ethereum $9,159,168 $0.023913 383,021,000 $17,209 -0.03% 7.35% 1.56%
247
OCEAN
Ocean Protocol
Ethereum $9,066,113 $0.042303 214,311,212 $825,649 -0.27% 17.43% 58.34%
248
DDD
Scry.info
Ethereum $8,995,189 $0.020441 440,057,074 $642,492 -0.61% -18.91% 3.65%
249
LYM
Lympo
Ethereum $8,969,536 $0.010850 826,672,989 $133,989 -0.04% 0.49% 6.17%
250
INCNT
Incent
Waves $8,853,382 $0.192396 46,016,573 $62,605 -5.78% 21.78% 4.44%
251
MTH
Monetha
Ethereum $8,688,683 $0.025439 341,544,023 $1,551,965 -0.70% 1.95% 18.58%
252
MLN
Melon
Ethereum $8,588,179 $7.24 1,186,787 $43,458 -1.62% 3.96% 4.47%
253
EOSDAC
eosDAC
Ethereum $8,394,634 $0.012705 660,755,177 $153,952 -0.20% 14.76% 16.68%
254
BCPT
BlockMason Cr...
Ethereum $8,377,619 $0.072122 116,158,667 $14,729,022 -0.54% -7.87% 60.42%
255
OPQ
Opacity
Ethereum $8,350,633 $0.091932 90,834,551 $137,898 -1.39% 3.57% 42.73%
256
YOYOW
YOYOW
BitShares $8,078,360 $0.026928 299,999,898 $4,186,668 -2.23% 16.17% 34.83%
257
FST
1irstcoin
Ethereum $7,997,387 $1.31 6,125,706 $23,119 -0.65% 8.79% 17.58%
258
FUEL
Etherparty
Ethereum $7,973,584 $0.010814 737,347,860 $8,411,091 0.10% -5.86% -5.75%
259
CDT
Blox
Ethereum $7,920,314 $0.011741 674,579,184 $929,891 -0.76% 7.42% 30.73%
260
IDEX
IDEX
Ethereum $7,915,951 $0.039525 200,277,250 $25,059 1.05% 0.66% -8.64%
261
AEN
Aencoin
Ethereum $7,828,892 $0.030211 259,138,078 $97,288 -0.59% 7.64% 13.48%
262
HLT
Esportbits
Ethereum $7,765,326 $0.389369 19,943,360 $50,813 1.97% 44.60% 50.86%
263
CNN
Content Neutr...
Ethereum $7,714,260 $0.000198 39,035,223,816 $463,444 -0.66% 1.92% 5.87%
264
WPR
WePower
Ethereum $7,701,749 $0.012820 600,745,174 $763,666 -0.46% -1.83% 21.93%
265
SPND
Spendcoin
Ethereum $7,613,823 $0.045947 165,707,054 $4,251,231 -0.37% -0.38% -27.44%
266
TIOX
Trade Token X
Ethereum $7,599,603 $0.088297 86,069,003 $10,812 0.14% 4.57% -7.53%
267
PBT
Primalbase Token
Waves $7,584,563 $6067.65 1,250 $21,071 -0.73% 2.32% 9.10%
268
LGO
LGO Exchange
Ethereum $7,344,248 $0.056126 130,853,135 $1,795 -0.62% -14.21% -19.84%
269
AST
AirSwap
Ethereum $7,245,702 $0.048305 150,000,000 $2,404,726 -0.58% -4.25% 35.07%
270
NPX
NaPoleonX
Ethereum $7,233,865 $0.330695 21,874,750 $140,297 -0.44% 9.02% 8.49%
271
GEN
DAOstack
Ethereum $7,168,855 $0.173769 41,255,043 $25,610 -0.60% 6.14% -8.23%
272
1ST
FirstBlood
Ethereum $7,140,701 $0.083460 85,558,371 $1,050 -2.89% 40.00% 15.51%
273
DOCK
Dock
Ethereum $7,138,477 $0.015143 471,391,420 $2,368,454 1.24% -0.49% 21.53%
274
PPP
PayPie
Ethereum $7,050,468 $0.085460 82,500,000 $1,891 0.00% 0.00% 17.21%
275
PST
Primas
Ethereum $6,981,121 $0.132488 52,692,565 $2,498,880 -0.05% 7.29% 47.01%
276
LRN
Loopring [NEO]
NEO $6,952,063 $0.061196 113,602,931 $65,556 2.07% 10.15% 10.71%
277
INT
Internet Node...
Ethereum $6,951,342 $0.024564 282,990,438 $2,052,819 -5.64% -4.23% -1.41%
278
ART
Maecenas
Ethereum $6,934,243 $0.143425 48,347,481 $3,948 -0.45% 12.18% 8.87%
279
BAAS
BaaSid
Ethereum $6,898,859 $0.001657 4,164,525,852 $143,359 -0.45% -9.90% 48.15%
280
MWAT
Restart Energ...
Ethereum $6,817,847 $0.015059 452,750,000 $30,668 -0.64% 1.30% -4.91%
281
GRID
Grid+
Ethereum $6,815,306 $0.173698 39,236,491 $869 -0.62% 7.04% 14.11%
282
AMB
Ambrosus
Ethereum $6,789,741 $0.046958 144,590,975 $1,322,443 0.08% -6.39% 1.25%
283
NEU
Neumark
Ethereum $6,783,168 $0.184473 36,770,590 $6,595 -0.77% -9.01% 71.48%
284
CBT
CommerceBlock
Ethereum $6,739,375 $0.038784 173,766,686 $3,194 -0.31% 12.59% -3.34%
285
CPC
CPChain
Ethereum $6,733,060 $0.017871 376,765,852 $481,594 3.71% 8.70% -12.28%
286
FTI
FansTime
Ethereum $6,705,330 $0.002353 2,850,000,000 $626,328 -3.74% -12.11% -43.24%
287
HYDRO
Hydro
Ethereum $6,696,401 $0.001548 4,324,954,339 $325,814 -0.12% -4.50% -9.05%
288
STACS
STACS
Ethereum $6,535,905 $0.012824 509,644,769 $43,221 -0.70% -3.47% 18.34%
289
JNT
Jibrel Network
Ethereum $6,490,855 $0.038425 168,924,078 $116,695 -2.40% 2.66% -2.44%
290
CAS
Cashaa
Ethereum $6,473,307 $0.008553 756,876,542 $154,102 -0.51% 4.25% 46.59%
291
WCT
Waves Communi...
Waves $6,421,828 $0.644466 9,964,577 $14,063 2.85% 6.17% -2.28%
292
BTO
Bottos
Ethereum $6,414,693 $0.011749 545,990,153 $808,783 -2.23% 16.45% 22.46%
293
PNT
Penta
Ethereum $6,393,120 $0.000313 20,415,607,908 $414,478 -0.24% 7.87% 5.50%
294
MGO
MobileGo
Ethereum $6,387,417 $0.063876 99,996,877 $65,914 -1.91% 5.21% 8.36%
295
PRE
Presearch
Ethereum $6,373,216 $0.041118 155,000,000 $22,269 -0.05% 10.24% -9.06%
296
MTC
doc.com Token
Ethereum $6,358,682 $0.009568 664,550,197 $281,965 -0.64% 8.96% 9.19%
297
USDS
StableUSD
Ethereum $6,299,140 $0.997456 6,315,204 $3,391,762 0.12% -0.31% -0.10%
298
BOX
ContentBox
Ethereum $6,293,187 $0.007390 851,609,920 $908,681 -0.36% 6.86% 11.05%
299
MTV
MultiVAC
Ethereum $6,183,069 $0.007827 790,000,000 $262,367 -1.87% -4.62% -7.62%
300
CZR
CanonChain
Ethereum $6,146,582 $0.011440 537,267,331 $42,773 1.57% 1.76% 0.83%
301
BOLT
BOLT
Ethereum $6,033,410 $0.017104 352,739,534 $1,905,854 -0.03% 0.82% 12.03%
302
MOBI
Mobius
Stellar $6,013,290 $0.011674 515,082,884 $52,689 -0.19% -2.60% -2.44%
303
LUN
Lunyr
Ethereum $5,980,164 $2.60 2,297,853 $809,979 -0.06% -1.22% 6.25%
304
GNX
Genaro Network
Ethereum $5,978,801 $0.024448 244,555,540 $199,749 0.90% 3.22% 8.28%
305
BMC
Blackmoon
Ethereum $5,976,476 $0.181105 33,000,000 $113,609 10.19% 15.68% 14.67%
306
MER
Mercury
Waves $5,946,705 $0.059467 100,000,000 $877,329 -0.30% -3.36% 12.12%
307
AVA
Travala.com
NEO $5,931,443 $0.150745 39,347,545 $36,871 -0.55% 2.48% 4.65%
308
XBASE
Eterbase Coin
Ethereum $5,912,161 $0.009813 602,480,230 $2,871,421 -0.24% 27.32% 181.10%
309
CPT
Cryptaur
Ethereum $5,907,911 $0.000780 7,577,391,634 $2,828 -0.63% 4.79% -11.94%
310
SEELE
Seele
Ethereum $5,903,727 $0.008592 687,133,446 $865,024 -1.12% 16.62% 4.25%
311
COVA
COVA
Ethereum $5,853,982 $0.003416 1,713,688,000 $3,321,555 -0.64% 1.56% -17.90%
312
HLC
HalalChain
Ethereum $5,848,846 $0.015035 389,009,995 $458,296 1.49% 2.15% 4.35%
313
DBET
DecentBet
Ethereum $5,817,069 $0.030846 188,585,340 $3,736 1.63% -5.43% -1.42%
314
QUN
QunQun
Ethereum $5,809,325 $0.009025 643,671,689 $4,581,966 -0.38% -1.75% -3.36%
315
CSP
Caspian
Ethereum $5,665,872 $0.013214 428,766,244 $474,095 -7.61% 5.67% 20.98%
316