Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng Token

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Platform Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
USDT
Tether
Omni $4,030,885,318 $1.00 4,026,989,838 $17,749,569,223 0.09% -0.41% 0.05%
2
LEO
UNUS SED LEO
Ethereum $1,310,346,381 $1.31 999,498,893 $7,445,114 1.48% 4.62% -6.22%
4
MKR
Maker
Ethereum $567,249,600 $567.25 1,000,000 $1,859,613 -0.06% -0.58% -3.50%
5
CRO
Crypto.com Chain
Ethereum $452,564,729 $0.055494 8,155,251,142 $3,422,282 1.47% 1.26% -24.03%
6
USDC
USD Coin
Ethereum $404,521,041 $1.00 404,215,890 $73,858,665 -0.02% -0.18% -0.08%
7
EGT
Egretia
Ethereum $331,716,689 $0.078653 4,217,491,288 $46,278,248 -1.03% -2.71% -2.86%
8
BAT
Basic Attenti...
Ethereum $316,994,153 $0.248707 1,274,570,522 $15,290,846 -0.01% -2.74% 2.55%
9
OMG
OmiseGO
Ethereum $240,125,811 $1.71 140,245,398 $60,598,429 0.00% -1.39% 9.57%
10
HT
Huobi Token
Ethereum $232,542,558 $4.65 50,000,200 $83,591,781 2.38% 5.99% 15.07%
11
BTT
BitTorrent
TRON $213,975,091 $0.001009 212,116,500,000 $33,338,910 -0.15% -2.16% 0.06%
12
TUSD
TrueUSD
Ethereum $208,433,471 $1.00 207,974,197 $90,178,979 -0.08% -0.16% -0.13%
13
HEDG
HedgeTrade
Ethereum $198,805,151 $0.689354 288,393,355 $1,851,641 0.12% -0.68% 9.33%
14
PAX
Paxos Standar...
Ethereum $177,084,755 $1.00 176,999,889 $104,487,574 -0.10% -0.21% -0.14%
15
HOT
Holo
Ethereum $172,703,876 $0.001296 133,214,575,156 $3,831,939 0.00% -1.41% -1.04%
16
AOA
Aurora
Ethereum $160,142,836 $0.024478 6,542,330,148 $8,262,801 0.71% -1.26% 16.37%
17
NPXS
Pundi X
Ethereum $147,420,384 $0.000629 234,446,468,515 $3,406,226 0.34% 1.52% 1.55%
18
THR
ThoreCoin
Ethereum $146,107,051 $1685.47 86,686 $157,177 -0.10% -1.16% 4.42%
19
ZRX
0x
Ethereum $145,126,373 $0.242627 598,145,091 $9,669,947 -0.44% -0.85% 9.81%
20
REP
Augur
Ethereum $142,343,725 $12.94 11,000,000 $4,493,086 1.93% 0.38% -1.32%
21
QBIT
Qubitica
Ethereum $138,496,047 $49.29 2,809,824 $59,895 0.01% -1.64% 11.22%
22
KCS
KuCoin Shares
Ethereum $128,120,904 $1.44 89,162,051 $20,258,588 0.93% -1.24% 3.85%
23
IOST
IOST
Ethereum $110,800,539 $0.009223 12,013,965,609 $23,858,935 0.53% 3.37% 16.66%
24
QNT
Quant
Ethereum $109,262,154 $9.05 12,072,738 $12,340,269 0.21% 4.44% -15.61%
25
EKT
EDUCare
Ethereum $109,027,354 $0.124930 872,704,676 $2,110,944 -0.13% -2.00% 19.06%
26
LAMB
Lambda
Ethereum $107,868,438 $0.215737 500,000,000 $12,586,012 -0.33% -1.21% -1.05%
27
XIN
Mixin
Ethereum $100,125,164 $220.45 454,185 $1,074,860 0.36% -0.31% 9.78%
28
INB
Insight Chain
Ethereum $99,844,123 $0.285348 349,902,689 $5,282,717 0.25% -0.43% -11.49%
29
NET
NEXT
Ethereum $99,701,824 $1.98 50,269,268 $13,347,832 -1.41% 13.03% 44.29%
30
JCT
Japan Content...
Ethereum $85,338,420 $0.291108 293,150,782 $863,243 -0.54% 8.66% 56.28%
31
DAI
Dai
Ethereum $82,415,371 $1.00 82,304,275 $29,329,125 0.06% 0.06% 2.11%
32
NEX
Nash Exchange
NEO $80,935,847 $2.24 36,196,678 $1,428,522 0.37% -3.76% 1.21%
33
REN
Ren
Ethereum $75,544,538 $0.097809 772,364,931 $5,762,646 -0.95% 0.93% 24.02%
34
SOLVE
SOLVE
Ethereum $74,092,074 $0.226499 327,118,058 $1,024,640 -1.27% -3.50% 12.59%
35
WTC
Waltonchain
Ethereum $73,542,098 $1.74 42,146,962 $4,554,372 -0.04% 0.29% -13.43%
36
MCO
Crypto.com
Ethereum $73,007,833 $4.62 15,793,831 $4,065,991 0.20% -2.26% -10.15%
37
MAID
MaidSafeCoin
Omni $72,648,916 $0.160531 452,552,412 $329,320 0.10% -1.25% 1.03%
38
SNT
Status
Ethereum $72,546,363 $0.020904 3,470,483,788 $13,715,209 0.05% -2.30% 2.99%
39
VEST
VestChain
Ethereum $71,821,786 $0.010147 7,078,400,000 $267,326 0.89% -1.08% -5.26%
40
CCCX
Clipper Coin
Ethereum $69,604,676 $0.018436 3,775,570,996 $71,336 -0.55% -2.44% -4.00%
41
ENJ
Enjin Coin
Ethereum $68,634,822 $0.088443 776,037,431 $2,118,893 0.50% -1.69% -14.88%
42
ELF
aelf
Ethereum $65,604,292 $0.131266 499,780,000 $5,649,716 -0.20% -3.26% -2.60%
43
GNT
Golem
Ethereum $64,190,896 $0.066557 964,450,000 $1,549,153 -0.69% -4.44% 8.83%
44
SAN
Santiment Net...
Ethereum $63,134,197 $1.01 62,660,371 $26,028 -0.01% -5.60% 12.06%
45
XMX
XMax
Ethereum $62,640,046 $0.003594 17,428,839,904 $1,845,320 -1.00% 4.22% 8.58%
46
WAX
WAX
Ethereum $62,322,804 $0.066102 942,821,662 $1,389,831 2.13% -2.09% 46.97%
47
MXM
Maximine Coin
Ethereum $61,814,278 $0.037486 1,649,000,000 $2,070,104 0.61% -1.38% -0.53%
48
RIF
RIF Token
RSK Smart Bitcoin $58,945,793 $0.128516 458,666,736 $308,017 -0.43% 3.48% 11.64%
49
DENT
Dent
Ethereum $56,615,112 $0.000777 72,845,838,994 $821,507 0.83% -2.07% -11.82%
50
UUU
U Network
Ethereum $56,144,632 $0.008021 7,000,000,000 $1,913,162 2.32% -3.40% 16.29%
51
NEXO
Nexo
Ethereum $52,868,972 $0.094409 560,000,011 $5,681,969 0.43% -4.21% 4.87%
52
MANA
Decentraland
Ethereum $48,475,278 $0.046161 1,050,141,509 $6,903,845 -0.21% -2.62% 11.58%
53
ODE
ODEM
Ethereum $47,109,708 $0.204786 230,043,504 $1,405,681 -0.10% 0.42% 9.78%
54
R
Revain
Ethereum $47,076,854 $0.097176 484,450,000 $1,320,054 0.05% -0.23% -6.48%
55
ECOREAL
Ecoreal Estate
Ethereum $42,703,901 $0.203884 209,451,800 $25,286 -0.06% -0.88% 3.41%
56
ORBS
Orbs
Ethereum $42,297,372 $0.023052 1,834,882,928 $480,088 -0.01% -1.83% -6.79%
57
QASH
QASH
Ethereum $41,100,751 $0.117431 350,000,000 $253,510 -0.02% -2.04% 8.06%
58
FSN
Fusion
Ethereum $40,175,798 $1.25 32,248,665 $1,887,697 -0.14% -3.43% -3.50%
59
DGD
DigixDAO
Ethereum $38,653,685 $19.33 2,000,000 $3,640,179 -0.02% 0.85% 2.80%
60
LOOM
Loom Network
Ethereum $38,361,668 $0.047746 803,454,766 $631,345 0.27% 1.20% 2.21%
61
PPT
Populous
Ethereum $37,923,681 $0.712152 53,252,246 $1,050,842 -1.02% -4.20% 9.83%
62
FTM
Fantom
Ethereum $37,742,721 $0.020810 1,813,658,595 $4,642,749 0.10% -2.74% -0.94%
63
VERI
Veritaseum
Ethereum $36,115,683 $16.80 2,149,646 $1,941,907 -0.14% 0.13% 51.34%
64
EURS
STASIS EURS
Ethereum $35,565,136 $1.11 31,979,207 $52,592 0.28% -0.77% -0.01%
65
BCZERO
Buggyra Coin ...
Ethereum $35,402,741 $0.017607 2,010,775,988 $32,079 -0.08% -4.69% 6.87%
66
LRC
Loopring
Ethereum $35,388,788 $0.039497 895,989,877 $3,325,543 -0.19% -5.57% 0.89%
67
CRPT
Crypterium
Ethereum $35,062,264 $0.418050 83,871,024 $662,439 -0.01% -3.58% 7.56%
68
ENG
Enigma
Ethereum $34,366,597 $0.459224 74,836,171 $317,794 0.20% -1.88% -5.98%
69
LA
LATOKEN
Ethereum $33,252,363 $0.087482 380,104,462 $1,893 -5.92% -21.54% -9.09%
70
RET
RealTract
Ethereum $32,748,365 $0.003004 10,900,000,000 $247,230 -0.44% -4.48% -34.19%
71
IGNIS
Ignis
Ardor $32,608,119 $0.042841 761,143,950 $3,267,917 -1.05% -2.14% 11.15%
72
POWR
Power Ledger
Ethereum $32,453,497 $0.079438 408,540,077 $796,380 -1.25% -4.88% 6.93%
73
KNC
Kyber Network
Ethereum $32,203,763 $0.191556 168,116,959 $2,421,641 0.22% -0.57% 2.76%
74
CELR
Celer Network
Ethereum $31,832,719 $0.010943 2,909,044,341 $3,318,401 -0.13% -3.56% -2.66%
75
BNT
Bancor
Ethereum $31,315,257 $0.500838 62,525,660 $344,674 -0.33% -1.59% -5.48%
76
ONE
Harmony
Binance Coin $31,085,852 $0.012597 2,467,785,719 $2,470,517 0.49% -4.48% -1.30%
77
IOTX
IoTeX
Ethereum $30,577,085 $0.007422 4,120,000,000 $255,790 0.03% -2.15% 0.35%
78
HYN
Hyperion
Ethereum $30,384,341 $0.095920 316,765,917 $835,227 -0.38% -3.97% -5.41%
79
QKC
QuarkChain
Ethereum $30,335,601 $0.014352 2,113,716,585 $3,496,788 -0.09% 0.08% 7.37%
80
ABT
Arcblock
Ethereum $30,167,678 $0.306102 98,554,305 $7,939,448 5.86% 10.05% 24.94%
81
SNX
Synthetix Net...
Ethereum $30,043,805 $0.254190 118,194,403 $87,594 -0.08% -2.96% 11.66%
82
LINA
LINA
Ethereum $29,929,163 $0.113263 264,245,299 $1,655,403 0.07% 3.93% 23.62%
83
ANKR
Ankr
Ethereum $29,491,106 $0.011227 2,626,871,204 $4,094,402 5.23% 7.21% 24.71%
84
BTU
BTU Protocol
Ethereum $29,229,556 $0.417502 70,010,609 $55,594 -0.10% 16.14% 51.51%
85
MATIC
Matic Network
Ethereum $29,113,223 $0.013400 2,172,614,178 $6,443,984 0.13% -4.42% -4.00%
86
BIX
Bibox Token
Ethereum $28,517,289 $0.260600 109,429,464 $5,737,202 0.35% -0.73% -1.99%
87
AGVC
AgaveCoin
Ethereum $27,757,710 $0.071061 390,619,593 $32,315 2.92% 1.70% 19.09%
88
DGTX
Digitex Futures
Ethereum $26,882,508 $0.035434 758,673,211 $983,685 0.30% 1.90% 3.68%
89
BOX
ContentBox
Ethereum $26,118,117 $0.028229 925,209,105 $190,251 -3.54% -9.93% -11.30%
90
FET
Fetch
Ethereum $25,899,305 $0.103407 250,458,709 $4,558,184 0.24% -2.17% -0.36%
91
C20
CRYPTO20
Ethereum $25,383,675 $0.628818 40,367,255 $536 -0.07% -0.86% 5.46%
92
POLY
Polymath
Ethereum $25,151,347 $0.057651 436,272,456 $3,107,973 -0.53% -1.11% 3.41%
93
RHOC
RChain
Ethereum $24,977,238 $0.066822 373,789,868 $179,246 -0.24% 4.30% 4.49%
94
BRD
Bread
Ethereum $24,743,169 $0.278847 88,733,978 $281,101 0.10% -0.74% -6.48%
95
STORJ
Storj
Ethereum $23,814,873 $0.175383 135,787,439 $898,004 0.01% -0.98% 1.04%
96
ANT
Aragon
Ethereum $23,811,915 $0.777932 30,609,241 $289,104 1.48% 2.81% 11.76%
97
GAS
Gas
NEO $23,424,769 $2.31 10,128,375 $1,203,295 0.05% -1.16% 1.91%
98
EDO
Eidoo
Ethereum $23,062,937 $0.788168 29,261,461 $1,490,697 0.88% 3.77% 13.83%
99
FX
Function X
Ethereum $22,903,466 $0.303359 75,499,463 $59,397 -1.23% -0.31% 4.77%
100
RLC
iExec RLC
Ethereum $22,092,038 $0.275906 80,070,793 $61,535 -0.52% -3.16% -3.91%
101
FUN
FunFair
Ethereum $21,922,050 $0.003347 6,548,879,189 $334,850 -0.93% -2.14% 3.57%
102
LTO
LTO Network
Ethereum $21,035,771 $0.114821 183,205,201 $2,279,897 0.38% 6.08% 4.82%
103
DEX
DEX
Ethereum $20,963,811 $0.109447 191,542,291 $21,326,259 -14.06% 50.77% 127.35%
104
ITC
IoT Chain
Ethereum $20,813,922 $0.252608 82,395,998 $4,108,179 -0.60% 0.69% 16.75%
105
UIP
UnlimitedIP
Ethereum $20,811,660 $0.016973 1,226,150,840 $630,778 -6.57% -1.24% 12.20%
106
FST
1irstcoin
Ethereum $20,758,734 $3.39 6,125,706 $191,118 -0.13% 7.79% 15.17%
107
TEL
Telcoin
Ethereum $20,654,928 $0.000555 37,184,744,221 $261,958 -0.96% 2.71% 23.06%
108
CTXC
Cortex
Ethereum $20,632,995 $0.137744 149,792,458 $1,869,708 -0.20% 1.35% -3.70%
109
DRGN
Dragonchain
Ethereum $20,485,170 $0.085920 238,421,940 $204,590 -1.05% 3.64% 24.34%
110
GNO
Gnosis
Ethereum $20,103,271 $18.20 1,104,590 $60,499 -0.45% -2.60% 0.97%
111
BFT
BnkToTheFuture
Ethereum $20,094,646 $0.027527 729,989,999 $530,241 -0.26% 0.22% 4.29%
112
UGAS
UGAS
Ethereum $19,825,512 $0.117507 168,717,574 $103,400 0.02% -0.80% 6.02%
113
TNT
Tierion
Ethereum $19,771,696 $0.046144 428,481,269 $1,137,150 0.10% 5.98% 3.88%
114
KAN
BitKan
Ethereum $19,187,978 $0.004725 4,061,180,982 $1,209,598 1.91% -1.82% 0.75%
115
ROX
Robotina
Ethereum $18,861,344 $0.063580 296,654,310 $160,557 0.03% 2.76% 4.35%
116
RUFF
Ruff
Ethereum $18,420,154 $0.018786 980,500,000 $998,801 0.30% 1.62% 25.46%
117
MTL
Metal
Ethereum $18,356,329 $0.401971 45,665,821 $1,543,306 0.51% 1.65% -0.05%
118
DAC
Davinci Coin
Ethereum $18,198,673 $0.005053 3,601,858,620 $122,296 1.59% -3.89% 8.82%
119
CVC
Civic
Ethereum $17,801,147 $0.051944 342,699,977 $1,517,629 -0.15% -1.04% -3.30%
120
NKN
NKN
Ethereum $17,662,899 $0.050465 350,000,000 $2,163,482 0.55% -0.85% -14.70%
121
DAPS
DAPS Token
Ethereum $17,260,121 $0.000328 52,586,828,002 $8,602 0.18% -10.04% -5.95%
122
MITH
Mithril
Ethereum $16,947,494 $0.029248 579,443,985 $3,267,947 -0.01% -1.20% -7.32%
123
BOTX
botXcoin
Ethereum $16,604,824 $0.009557 1,737,472,960 $421,499 -4.59% -5.72% -2.74%
124
ADN
Aladdin
Ethereum $16,495,801 $0.000620 26,600,271,328 $9,814,386 1.35% -4.43% -24.46%
125
INT
Internet Node...
Ethereum $16,492,573 $0.058280 282,990,438 $4,270,900 1.12% 4.43% 8.62%
126
REPO
REPO
Stellar $16,308,319 $0.148313 109,958,607 $24,366 -57.62% 26.08% 16.93%
127
BZ
Bit-Z Token
Ethereum $16,265,411 $0.149870 108,529,996 $19,640,945 0.27% -1.87% 13.70%
128
LXT
Litex
Ethereum $15,983,706 $0.019492 819,999,982 $389,387 -2.48% -4.23% -4.49%
129
PAY
TenX
Ethereum $15,649,962 $0.135727 115,304,400 $344,112 0.29% -4.48% -12.64%
130
AGI
SingularityNET
Ethereum $15,485,682 $0.028695 539,673,260 $759,692 0.90% 4.86% 18.00%
131
CND
Cindicator
Ethereum $15,172,886 $0.010493 1,445,976,590 $124,265 0.66% 0.75% -0.03%
132
MFT
Mainframe
Ethereum $14,996,877 $0.001793 8,365,088,260 $393,525 -0.57% -3.47% -3.02%
133
ULT
Ultiledger
Ethereum $14,901,376 $0.023515 633,709,072 $1,716,139 0.77% 0.08% 22.49%
134
FOAM
FOAM
Ethereum $14,863,116 $0.052932 280,795,330 $25,577 0.92% 0.64% 11.78%
135
HUM
Humanscape
Ethereum $14,821,495 $0.000362 40,900,481,004 $2,637 0.19% -0.28% -9.45%
136
MEDX
MediBloc [ERC20]
Ethereum $14,772,432 $0.004373 3,378,314,261 $1,375,063 1.13% 0.47% 0.53%
137
SALT
SALT
Ethereum $14,766,139 $0.183925 80,283,637 $1,527,834 3.30% 15.27% 160.83%
138
PPP
PayPie
Ethereum $14,485,512 $0.175582 82,500,000 $527 -0.03% -5.12% -5.29%
139
UTK
UTRUST
Ethereum $14,432,545 $0.032072 450,000,000 $1,057,494 -0.02% -2.88% 0.76%
140
STORM
Storm
Ethereum $14,376,359 $0.002306 6,233,699,550 $158,416 0.03% -1.05% -8.21%
141
GTO
Gifto
Ethereum $13,760,208 $0.022774 604,212,222 $2,555,361 -0.61% -3.91% 5.81%
142
RDN
Raiden Networ...
Ethereum $13,610,909 $0.269023 50,593,936 $148,189 -0.48% -3.77% 13.53%
143
TKY
THEKEY
NEO $13,562,624 $0.002680 5,060,038,287 $69,652 0.40% 2.01% 12.90%
144
TKN
TokenCard
Ethereum $13,554,305 $0.438148 30,935,425 $628 -1.62% -7.02% 3.13%
145
DCN
Dentacoin
Ethereum $13,509,364 $0.000042 325,187,527,265 $2,285 -0.06% 0.56% -4.43%
146
ETHOS
Ethos
Ethereum $13,479,038 $0.138074 97,621,898 $417,023 2.25% 7.55% 11.82%
147
PRS
PressOne
Ethereum $13,450,054 $0.047236 284,742,628 $42,277 0.13% -0.63% -1.70%
148
SEELE
Seele
Ethereum $13,378,859 $0.019321 692,436,188 $812,607 -0.30% -2.19% 9.11%
149
MTC
doc.com Token
Ethereum $13,363,712 $0.019079 700,447,070 $55,200 0.20% -0.15% 4.17%
150
APIS
APIS
Ethereum $13,264,023 $0.001482 8,951,475,300 $241,478 1.66% -4.26% 2.48%
151
TOP
TOP
Ethereum $13,159,616 $0.004697 2,801,988,362 $1,256,730 -0.06% -1.49% -4.74%
152
CAJ
Cajutel
Ethereum $13,145,526 $9.65 1,361,983 $39,349 -0.02% -10.72% 4.26%
153
COSM
Cosmo Coin
Ethereum $12,987,339 $0.019362 670,780,889 $946,640 -0.67% -2.81% -4.35%
154
RSR
Reserve Rights
Ethereum $12,931,677 $0.003282 3,939,887,536 $7,635,650 1.21% 0.52% -17.54%
155
MDA
Moeda Loyalty...
Ethereum $12,919,997 $0.658213 19,628,888 $178,269 -0.51% -2.71% 5.89%
156
IQ
Everipedia
EOS $12,609,289 $0.002798 4,506,302,133 $45,111 -0.61% -2.67% 2.00%
157
INCNT
Incent
Waves $12,541,743 $0.272548 46,016,573 $33,963 -0.51% -2.22% 1.64%
158
LBA
Cred
Ethereum $12,435,842 $0.022509 552,471,570 $638,370 0.23% -1.26% -15.10%
159
DX
DxChain Token
Ethereum $12,421,846 $0.000270 45,999,999,975 $13,275 0.28% -6.09% 17.56%
160
POE
Po.et
Ethereum $12,288,279 $0.003911 3,141,592,653 $335,701 0.94% 2.20% -6.52%
161
CPT
Contents Prot...
Ethereum $12,187,904 $0.004469 2,727,067,023 $617,339 0.78% -2.99% 6.07%
162
B2B
B2BX
Ethereum $12,147,699 $0.732246 16,589,646 $58,076 5.01% -0.16% 5.27%
163
INE
IntelliShare
Ethereum $12,020,317 $0.070615 170,224,297 $1,038,675 -1.09% -5.70% -0.85%
164
AERGO
Aergo
Ethereum $11,945,163 $0.114929 103,934,838 $2,490,315 0.01% -4.16% 11.11%
165
XD
Data Transact...
Ethereum $11,777,500 $0.061057 192,893,931 $302,077 1.18% -3.81% -7.57%
166
TNB
Time New Bank
Ethereum $11,740,895 $0.004265 2,752,987,802 $148,790 -0.84% -0.72% -4.96%
167
XPX
ProximaX
NEM $11,711,474 $0.001921 6,097,456,550 $270,430 -6.23% -0.14% -30.89%
168
BZNT
Bezant
Ethereum $11,699,052 $0.018663 626,871,000 $572,592 0.31% -7.16% -77.33%
169
AEN
Aencoin
Ethereum $11,683,294 $0.045055 259,313,078 $71,001 0.70% -3.74% -2.10%
170
DUSK
Dusk Network
Ethereum $11,547,908 $0.231178 49,952,365 $221,384 2.64% -0.17% 33.51%
171
OCN
Odyssey
Ethereum $11,536,526 $0.001702 6,776,443,365 $1,139,282 -0.64% -2.50% -12.40%
172
KIN
Kin
Ethereum $11,468,872 $0.000015 756,097,560,976 $446,455 -0.13% -0.05% -1.61%
173
CDT
Blox
Ethereum $10,978,386 $0.016274 674,579,184 $509,051 -0.77% -12.39% -20.32%
174
DEC
Darico Ecosys...
Ethereum $10,940,389 $0.212254 51,543,807 $8,914 3.01% -3.65% 9.98%
175
ADX
AdEx
Ethereum $10,647,839 $0.145005 73,430,701 $572,843 -0.09% 28.51% -19.85%
176
CVNT
Content Value...
Ethereum $10,569,348 $0.020077 526,429,680 $3,274,343 -2.69% -4.23% 32.09%
177
HYDRO
Hydro
Ethereum $10,448,383 $0.000999 10,453,999,061 $32,897 0.32% -6.90% -9.88%
178
NCASH
Nucleus Vision
Ethereum $10,316,330 $0.001767 5,837,880,891 $777,438 0.02% -1.23% -6.76%
179
TAS
Tarush
TRON $10,170,052 $0.001695 6,000,000,000 $460,201 -0.10% -5.35% 449.26%
180
REQ
Request
Ethereum $10,146,085 $0.013901 729,893,158 $86,949 0.17% -0.45% -0.15%
181
QSP
Quantstamp
Ethereum $9,833,145 $0.015929 617,314,171 $163,365 -0.08% -0.11% -1.28%
182
PLR
Pillar
Ethereum $9,810,749 $0.037828 259,348,201 $2,251 0.09% -19.30% 1.81%
183
GVT
Genesis Vision
Ethereum $9,774,509 $2.21 4,426,883 $600,971 0.66% 5.31% 4.65%
184
EVX
Everex
Ethereum $9,773,396 $0.432451 22,600,000 $1,536,244 -0.22% 3.78% -3.66%
185
PMA
PumaPay
Ethereum $9,767,423 $0.000431 22,649,131,265 $29,967 -6.66% -9.88% -7.26%
186
OST
OST
Ethereum $9,719,213 $0.014957 649,801,645 $238,437 0.94% 1.90% -0.67%
187
CBT
CommerceBlock
Ethereum $9,716,218 $0.055787 174,166,686 $8,480 0.53% -17.32% -6.52%
188
DATA
Streamr DATAcoin
Ethereum $9,715,101 $0.014347 677,154,514 $70,415 -1.97% -0.46% -16.48%
189
MOC
Moss Coin
Ethereum $9,435,272 $0.033423 282,299,632 $152,772 0.24% -4.48% -10.17%
190
TCT
TokenClub
Ethereum $9,420,996 $0.019569 481,425,335 $213,190 -1.40% 5.82% 38.92%
191
TRIO
Tripio
Ethereum $9,390,904 $0.002562 3,665,070,012 $2,026,837 0.62% -0.25% -1.98%
192
IHF
Invictus Hype...
Ethereum $9,289,229 $0.077866 119,298,380 $11,963 -0.10% -12.24% 32.48%
193
RCN
Ripio Credit ...
Ethereum $9,275,169 $0.018289 507,139,428 $140,056 0.11% -1.00% -3.71%
194
NOAH
Noah Coin
Ethereum $9,213,059 $0.000282 32,687,957,978 $352,577 -0.67% -2.75% -17.17%
195
ZRC
ZrCoin
Waves $9,208,279 $2.02 4,562,147 $27,853 1.24% -0.39% 2.30%
196
MBL
MovieBloc
Ethereum $8,966,924 $0.002545 3,524,032,949 $342,138 -1.10% -5.67% 1.11%
197
INS
Insolar
Ethereum $8,953,836 $0.275503 32,500,000 $3,838,722 -0.52% -5.44% 3.62%
198
AUTO
Cube
Ethereum $8,918,788 $0.001316 6,774,940,000 $394,332 -4.77% -1.49% -9.77%
199
CS
Credits
Ethereum $8,912,914 $0.054742 162,817,881 $906,919 -1.16% -0.22% 3.88%
200
1ST
FirstBlood
Ethereum $8,851,651 $0.103457 85,558,371 $138,858 0.72% 6.68% 24.96%
201
PEPECASH
Pepe Cash
Counterparty $8,842,874 $0.012599 701,884,009 $4,410 0.00% -5.60% 11.17%
202
PHX
Red Pulse Pho...
NEO $8,828,856 $0.010642 829,588,687 $262,626 -1.56% -1.20% 28.43%
203
SPND
Spendcoin
Ethereum $8,767,751 $0.018083 484,864,391 $2,574,628 -1.72% -0.77% 3.10%
204
EVR
Everus
Ethereum $8,736,593 $0.019147 456,282,870 $4,736 2.64% -3.57% -8.10%
205
RNT
OneRoot Network
Ethereum $8,735,877 $0.030752 284,073,817 $2,702,030 0.67% -2.90% -6.18%
206
WABI
Tael
Ethereum $8,722,520 $0.152919 57,040,106 $543,602 -1.41% 3.48% 5.16%
207
EDR
Endor Protocol
Ethereum $8,703,743 $0.011473 758,617,542 $1,472,723 -0.13% -1.29% -2.98%
208
NMR
Numeraire
Ethereum $8,593,712 $6.37 1,349,328 $6,444 -0.09% -5.35% 9.58%
209
BCV
BitCapitalVendor
Ethereum $8,552,896 $0.010043 851,599,995 $30,340 0.92% 3.43% -6.16%
210
BITCNY
bitCNY
BitShares $8,505,999 $0.144144 59,010,600 $225,132,809 -0.06% -0.54% 0.92%
211
DBC
DeepBrain Chain
NEO $8,469,122 $0.002647 3,200,000,000 $272,866 0.36% 1.85% 9.74%
212
MET
Metronome
Ethereum $8,458,657 $0.905398 9,342,470 $624,879 -0.06% -1.45% -2.20%
213
DDD
Scry.info
Ethereum $8,451,521 $0.019206 440,057,074 $660,381 4.74% 2.70% 7.14%
214
CHX
Own
Ethereum $8,361,474 $0.105292 79,412,586 $2,347,704 -0.47% -3.53% -9.04%
215
VEE
BLOCKv
Ethereum $8,213,979 $0.003086 2,661,778,006 $20,027 -0.70% 3.67% 18.29%
216
BOX
BOX Token
Ethereum $8,176,313 $0.082088 99,604,138 $31,864 -0.38% -1.17% -5.73%
217
CWV
CWV Chain
Ethereum $8,097,658 $0.002346 3,451,734,630 $612,340 -0.03% -9.84% -15.12%
218
BOLT
BOLT
Ethereum $8,070,347 $0.020085 401,800,255 $3,640,350 -1.14% 13.63% 31.20%
219
SUB
Substratum
Ethereum $8,022,241 $0.020945 383,021,000 $5,775 -0.28% -1.54% 4.26%
220
DTA
DATA
Ethereum $7,988,738 $0.000868 9,199,993,344 $201,664 -0.02% -2.93% -5.16%
221
QNTU
Quanta Utilit...
Ethereum $7,898,605 $0.000270 29,279,582,414 $57,313 -0.08% 6.08% -41.59%
222
EDG
Edgeless
Ethereum $7,810,566 $0.066730 117,046,967 $3,981 -4.43% -5.52% -0.74%
223
IDEX
IDEX
Ethereum $7,783,125 $0.033974 229,091,787 $12,557 -2.04% -3.77% -15.69%
224
GUSD
Gemini Dollar
Ethereum $7,761,880 $0.991435 7,828,939 $3,855,501 -0.25% -1.06% -0.68%
225
VIDT
V-ID
Ethereum $7,726,251 $0.278013 27,790,954 $3,705,083 0.29% -0.38% 41.47%
226
BLZ
Bluzelle
Ethereum $7,725,598 $0.037054 208,494,070 $277,472 0.78% -1.59% 0.55%
227
MRPH
Morpheus.Network
Ethereum $7,719,847 $0.241555 31,958,948 $435,023 2.39% 16.52% 57.20%
228
AT
Artfinity
Ethereum $7,672,238 $0.069230 110,822,932 $3,030,500 0.53% 1.32% 8.22%
229
EVN
Envion
Ethereum $7,595,975 $0.068206 111,368,894 $1,568 -1.02% -0.77% -16.46%
230
LYM
Lympo
Ethereum $7,519,553 $0.009096 826,672,989 $439,475 -0.23% -0.82% -5.19%
231
PCH
POPCHAIN
Ethereum $7,427,298 $0.008408 883,413,384 $16,728 0.04% -2.10% -2.89%
232
MLN
Melon
Ethereum $7,419,503 $6.25 1,186,787 $348,717 -4.53% 0.59% 125.38%
233
DROP
Dropil
Ethereum $7,392,124 $0.000325 22,733,198,460 $622,185 0.79% -1.93% -0.97%
234
PRO
Propy
Ethereum $7,358,426 $0.155328 47,373,486 $596,092 -0.61% -2.73% -6.68%
235
SMT
SmartMesh
Ethereum $7,337,283 $0.005473 1,340,519,343 $92,643 -1.14% -8.02% 3.97%
236
QUN
QunQun
Ethereum $7,322,186 $0.011455 639,212,310 $1,163,902 0.94% -1.18% 2.78%
237
LOC
LockTrip
Ethereum $7,305,856 $0.488615 14,952,163 $165,349 -0.16% 3.33% 10.38%
238
SRN
SIRIN LABS Token
Ethereum $7,290,731 $0.014824 491,820,906 $164,611 -0.26% -3.36% -3.35%
239
TEN
Tokenomy
Ethereum $7,251,206 $0.036256 200,000,000 $139,778 -1.86% 5.73% 3.80%
240
AOG
smARTOFGIVING
Ethereum $7,243,859 $0.124583 58,144,778 $11,250 -0.10% -4.02% 6.13%
241
S4F
S4FE
Ethereum $7,160,051 $0.026942 265,761,526 $3,824 -9.54% 3.46% -39.51%
242
ZIP
Zipper
Ethereum $7,139,018 $0.000441 16,199,999,812 $1,640,244 0.95% -1.07% -4.74%
243
OAX
OAX
Ethereum $7,090,674 $0.101833 69,630,082 $169,638 -1.15% 2.72% -8.80%
244
UKG
Unikoin Gold
Ethereum $7,036,366 $0.048916 143,847,371 $1,230,013 6.41% 18.11% 66.75%
245
DMT
DMarket
Ethereum $6,926,422 $0.121683 56,921,773 $144,089 0.01% -7.11% -4.85%
246
SWFTC
SwftCoin
Ethereum $6,866,645 $0.001886 3,639,990,384 $3,379,184 9.90% 11.97% 12.31%
247
TEMCO
TEMCO
Ethereum $6,816,644 $0.002728 2,498,720,823 $383,944 -0.65% -6.00% 0.44%
248
BWX
Blue Whale EX...
Ethereum $6,714,251 $0.110870 60,559,780 $208,158 -2.22% -3.84% -14.27%
249
MED
MediBloc [QRC20]
Qtum $6,672,383 $0.002249 2,966,384,100 $4,315 2.22% 3.09% 19.12%
250
PST
Primas
Ethereum $6,645,551 $0.126119 52,692,565 $255,036 12.83% 10.68% 26.95%
251
SWM
Swarm
Ethereum $6,617,377 $0.077718 85,145,722 $3,738,477 -0.55% 0.96% -5.55%
252
OGO
Origo
Ethereum $6,511,876 $0.039640 164,274,377 $1,532,661 -0.33% -2.57% -38.69%
253
AST
AirSwap
Ethereum $6,477,336 $0.043182 150,000,000 $750,378 0.33% 0.96% -2.22%
254
MDS
MediShares
Ethereum $6,471,326 $0.008730 741,294,311 $370,585 -0.05% 0.82% -1.62%
255
VNT
VNT Chain
Ethereum $6,435,197 $0.003008 2,139,221,589 $910,407 -0.21% 5.20% -0.65%
256
SLT
Smartlands
Stellar $6,409,974 $1.26 5,100,896 $2,273 -1.14% -5.87% -13.58%
257
UTNP
Universa
Ethereum $6,404,505 $0.003464 1,848,760,649 $32,094 4.94% 15.22% 11.21%
258
TAC
Traceability ...
Ethereum $6,375,955 $0.010364 615,183,929 $53,361 -1.34% -8.80% -6.33%
259
MWAT
Restart Energ...
Ethereum $6,343,652 $0.014011 452,750,000 $24,542 0.35% -7.07% 18.05%
260
STPT
STPT
Ethereum $6,330,393 $0.034610 182,904,966 $2,362,341 0.06% 0.67% 7.46%
261
DPT
Diamond Platf...
Ethereum $6,327,349 $12.37 511,485 $21,432 -0.02% -3.39% 1.16%
262
GNX
Genaro Network
Ethereum $6,321,277 $0.024750 255,403,748 $635,049 1.15% 8.11% 2.02%
263
BOMB
BOMB
Ethereum $6,317,122 $6.57 961,304 $1,143,163 0.98% 10.01% -6.55%
264
KEY
Selfkey
Ethereum $6,315,889 $0.002202 2,868,184,469 $81,398 -0.12% -0.96% 3.49%
265
DNT
district0x
Ethereum $6,240,699 $0.010401 600,000,000 $121,047 0.36% 0.48% -9.22%
266
VEX
Vexanium
Achain $6,238,916 $0.009780 637,918,298 $169,962 -0.34% -3.00% -11.29%
267
KCASH
Kcash
Ethereum $6,218,619 $0.013959 445,499,083 $2,778,812 0.18% 0.25% -6.83%
268
SOC
All Sports
Ethereum $6,170,687 $0.004114 1,499,865,882 $88,832 -0.76% -2.33% -8.04%
269
RAVEN
Raven Protocol
Binance Coin $6,155,967 $0.003380 1,821,398,958 $214,908 -1.93% -10.16% -10.05%
270
MGO
MobileGo
Ethereum $6,106,590 $0.061068 99,996,877 $49,522 -0.05% 1.28% 9.43%
271
NPX
NaPoleonX
Ethereum $6,060,207 $0.277041 21,874,750 $120,052 0.10% -1.28% 14.42%
272
SNGLS
SingularDTV
Ethereum $6,007,958 $0.010013 600,000,000 $37,822 0.18% 0.94% -2.51%
273
TRAC
OriginTrail
Ethereum $5,981,020 $0.020845 286,928,834 $18,759 -1.34% 1.41% 0.02%
274
AVA
Travala.com
NEO $5,965,083 $0.134703 44,283,312 $563,159 -0.18% -1.90% -0.13%
275
RFR
Refereum
Ethereum $5,911,162 $0.001494 3,956,829,189 $122,891 -0.96% -1.85% -6.42%
276
OCEAN
Ocean Protocol
Ethereum $5,889,974 $0.022855 257,712,350 $262,643 -1.51% -3.39% 1.60%
277
VIB
Viberate
Ethereum $5,837,762 $0.030668 190,356,461 $327,985 0.27% 2.95% -6.57%
278
PRA
ProChain
Ethereum $5,787,248 $0.116766 49,562,749 $1,058,909 -16.18% 32.47% 75.10%
279
GTC
Game.com
Ethereum $5,723,216 $0.007516 761,444,190 $362,245 0.14% -2.05% 1.48%
280
XYO
XYO
Ethereum $5,655,620 $0.000682 8,295,439,522 $25,945 -0.14% 2.29% -4.18%
281
VIBE
VIBE
Ethereum $5,652,406 $0.021729 260,136,427 $556,802 0.07% 1.41% -4.50%
282
MTH
Monetha
Ethereum $5,600,996 $0.016399 341,543,900 $140,035 -2.92% -4.48% -3.45%
283
GOT
ParkinGo
Ethereum $5,550,366 $0.396767 13,988,992 $174,240 -1.24% -4.91% -16.72%
284
LEND
ETHLend
Ethereum $5,519,266 $0.004891 1,128,357,877 $111,154 0.09% 0.07% -3.84%
285
USDQ
USDQ
Ethereum $5,496,245 $0.996102 5,517,752 $134,028 0.22% -0.02% -0.02%
286
PI
PCHAIN
Ethereum $5,491,164 $0.012078 454,648,736 $737,607 0.09% -2.80% -8.48%
287
LND
Lendingblock
Ethereum $5,451,544 $0.007055 772,757,797 $46,887 -0.41% 1.34% -10.16%
288
YOYOW
YOYOW
BitShares $5,377,286 $0.017924 299,997,894 $123,904 -0.21% -1.42% -16.48%
289
NEC
Nectar
Ethereum $5,370,399 $0.065212 82,353,022 $561 -0.03% 4.28% 7.84%
290
HLT
Esportbits
Ethereum $5,356,740 $0.268598 19,943,360 $20,873 -0.03% -1.22% 3.91%
291
DLT
Agrello
Ethereum $5,318,265 $0.061855 85,978,873 $141,510 -0.16% -3.77% 1.25%
292
ARN
Aeron
Ethereum $5,279,523 $0.270329 19,530,000 $1,724,672 -0.24% -2.65% 2.58%
294
CNN
Content Neutr...
Ethereum $5,253,870 $0.000135 39,035,223,816 $350,148 -0.18% -0.18% -4.58%
295
IDH
indaHash
Ethereum $5,224,910 $0.013064 399,936,259 $36,880 1.77% 31.95% 122.22%
296
PNT
Penta
Ethereum $5,184,140 $0.000248 20,882,908,125 $146,227 0.61% 5.39% 13.66%
297
UPP
Sentinel Prot...
Ethereum $5,091,846 $0.016750 303,994,835 $818,609 -1.20% -5.80% 18.99%
298
PLBT
Polybius
Ethereum $5,087,096 $1.28 3,969,565 $4,931 -0.25% -0.90% 0.06%
299
SKM
Skrumble Network
Ethereum $5,055,320 $0.004948 1,021,680,996 $1,932,483 0.25% -3.74% -29.46%
300
BCPT
BlockMason Cr...
Ethereum $5,038,864 $0.043379 116,158,667 $104,066 -0.19% 0.58% -1.85%
301
AMO
AMO Coin
Ethereum $5,028,947 $0.000561 8,972,250,815 $76,397 -1.45% -5.79% -15.86%
302
IHT
IHT Real Esta...
Ethereum $5,025,027 $0.007425 676,815,674 $142,448 -4.00% -5.21% -4.96%
303
SSP
Smartshare
Ethereum $5,022,801 $0.001083 4,639,918,911 $928,070 -2.74% 13.95% 16.15%
304
SNM
SONM
Ethereum $4,995,848 $0.013893 359,600,000 $40,286 -0.52% -0.34% -2.25%
305
JNT
Jibrel Network
Ethereum $4,981,099 $0.029287 170,080,886 $19,133 -2.78% -5.53% 15.05%
306
MXC
Machine Xchan...
Ethereum $4,980,897 $0.006230 799,489,740 $7,149,031 -0.66% -3.94% 18.61%
307
CPC
CPChain
Ethereum $4,979,581 $0.013217 376,765,852 $830,199 3.08% 1.92% -10.04%
308
MVP
Merculet
Ethereum $4,877,086 $0.001964 2,483,188,634 $189,818 -0.33% -4.85% -0.41%
309
TIOX
Trade Token X
Ethereum $4,778,501 $0.055861 85,542,678 $1,062 0.39% -4.47% -2.95%
310
APPC
AppCoins
Ethereum $4,777,811 $0.047752 100,054,312 $45,088 0.43% -0.71% -7.56%
311
DGX
Digix Gold Token
Ethereum $4,721,842 $45.68 103,357 $31,482 -0.39% -0.65% 3.26%
312
OVC
OVCODE
Ethereum $4,695,338 $0.107078 43,849,573 $78,952 0.60% -5.27% -18.81%
313
DOCK
Dock
Ethereum $4,678,151 $0.009578 488,414,131 $1,236,501 -0.27% 0.33% -5.32%
314
EOSDAC
eosDAC
Ethereum $4,664,798 $0.007060 660,755,177 $82,151 -0.40% -0.71% -2.35%
315
MVL
MVL
Ethereum $4,662,016 $0.000623 7,484,119,270 $408,913 1.91% -3.18% 6.67%