We just launched Liquidity to combat the volume inflation problem. More info here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng Token

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Platform Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
USDT
Tether
Omni $4,139,816,915 $1.01 4,108,044,456 $22,718,347,179 0.07% 0.36% 0.46%
3
LEO
UNUS SED LEO
Ethereum $964,940,796 $0.965425 999,498,893 $10,054,933 0.61% 0.75% -2.65%
4
HT
Huobi Token
Ethereum $907,321,757 $3.76 241,284,047 $286,043,150 0.04% -2.73% -5.12%
5
MKR
Maker
Ethereum $635,190,509 $635.19 1,000,000 $5,769,945 -1.10% -2.76% -5.03%
6
USDC
USD Coin
Ethereum $443,566,890 $1.01 439,148,301 $208,758,505 0.04% 0.39% 0.57%
7
CRO
Crypto.com Coin
Ethereum $439,049,277 $0.037633 11,666,666,667 $25,075,676 0.70% 7.45% -1.65%
8
BAT
Basic Attenti...
Ethereum $337,880,376 $0.249103 1,356,386,751 $71,506,814 -1.12% -2.88% -1.36%
9
PAX
Paxos Standard
Ethereum $234,212,370 $1.01 231,850,313 $251,237,691 0.02% 0.36% 0.54%
10
HEDG
HedgeTrade
Ethereum $211,802,086 $0.734580 288,330,855 $191,437 0.61% -1.42% -3.82%
11
ZRX
0x
Ethereum $172,045,555 $0.285788 602,005,041 $20,578,794 -0.56% -5.33% -8.11%
12
TUSD
TrueUSD
Ethereum $169,226,878 $1.01 167,620,840 $164,310,580 0.10% 0.45% 0.59%
13
HOT
Holo
Ethereum $159,725,562 $0.000990 161,335,841,957 $13,308,203 0.51% -0.85% 2.13%
14
CENNZ
Centrality
Ethereum $155,219,073 $0.145919 1,063,737,442 $570,596 0.53% 0.88% 9.14%
15
OMG
OmiseGO
Ethereum $140,849,407 $1.00 140,245,398 $88,487,316 0.52% 2.18% 1.02%
16
ZB
ZB
Ethereum $133,672,087 $0.288529 463,288,810 $329,745,682 -0.05% -0.30% -3.79%
17
REP
Augur
Ethereum $122,068,898 $11.10 11,000,000 $9,558,579 0.92% -4.31% -1.96%
18
SNX
Synthetix Net...
Ethereum $117,314,718 $0.808109 145,171,923 $163,117 0.79% -9.63% -5.26%
19
DAI
Dai
Ethereum $103,291,323 $1.01 102,170,420 $4,262,131 -0.01% 0.44% 0.41%
20
KCS
KuCoin Shares
Ethereum $96,982,817 $1.18 82,363,551 $5,000,598 0.13% -1.54% -9.89%
21
EKT
EDUCare
Ethereum $95,508,603 $0.100535 950,000,000 $5,483,163 0.31% -1.59% -16.82%
22
SEELE
Seele
Ethereum $93,967,104 $0.134874 696,705,193 $67,635,898 0.70% 22.10% 64.39%
23
SLV
Silverway
Ethereum $92,431,617 $0.924316 100,000,000 $5,243,871 0.40% -2.37% -11.69%
24
DX
DxChain Token
Ethereum $91,660,569 $0.001833 50,000,000,000 $3,942,308 -0.92% 0.63% 53.72%
25
BTT
BitTorrent
TRON $89,899,759 $0.000424 212,116,500,000 $65,687,573 -0.23% -2.72% -6.65%
26
QNT
Quant
Ethereum $81,318,072 $6.74 12,072,738 $26,979,890 0.49% 0.09% -1.77%
27
FTT
FTX Token
Ethereum $80,646,136 $1.53 52,631,546 $4,679,379 0.19% 9.22% 13.36%
28
SXP
Swipe
Ethereum $78,557,624 $1.28 61,135,911 $27,485,522 0.03% -0.46% 1.12%
29
MCO
MCO
Ethereum $67,864,460 $4.30 15,793,831 $11,692,322 0.18% -4.18% -0.68%
30
NEXO
Nexo
Ethereum $61,985,299 $0.110688 560,000,011 $10,967,118 3.05% 3.32% 7.32%
31
MAID
MaidSafeCoin
Omni $59,056,119 $0.130496 452,552,412 $211,205 0.03% -1.32% -1.70%
32
RLC
iExec RLC
Ethereum $57,376,230 $0.716569 80,070,793 $690,070 0.22% -2.46% 8.48%
33
AOA
Aurora
Ethereum $55,863,233 $0.008539 6,542,330,148 $2,437,877 -2.90% -7.85% 2.78%
34
BTMX
BitMax Token
Ethereum $54,226,329 $0.068843 787,683,608 $2,637,671 -1.22% -1.31% -0.05%
35
CHZ
Chiliz
Ethereum $52,853,211 $0.014046 3,762,769,182 $8,867,927 -0.39% -0.92% -0.87%
36
ENJ
Enjin Coin
Ethereum $51,715,051 $0.065911 784,614,642 $4,088,459 -1.18% 5.32% 1.80%
37
REN
Ren
Ethereum $47,704,853 $0.059594 800,503,651 $4,947,809 -1.31% 2.38% 4.33%
38
RIF
RIF Token
RSK Smart Bitcoin $47,398,759 $0.088269 536,980,015 $25,610,689 0.78% 0.71% -10.60%
39
ELF
aelf
Ethereum $44,538,804 $0.081801 544,480,200 $10,392,457 0.16% 2.39% -4.51%
40
SNT
Status
Ethereum $44,494,361 $0.012821 3,470,483,788 $185,112,503 0.16% -1.70% -4.88%
41
GNT
Golem
Ethereum $44,117,321 $0.045015 980,050,000 $4,209,975 -0.48% -1.02% 0.51%
42
UNI
UNI COIN
Ethereum $43,356,210 $3.36 12,908,692 $14,611 0.08% 25.97% 136.51%
43
CRPT
Crypterium
Ethereum $43,317,258 $0.510891 84,787,740 $264,274 0.44% -2.43% -1.47%
44
NPXS
Pundi X
Ethereum $41,166,474 $0.000176 234,162,817,276 $994,053 1.41% -1.91% -6.79%
45
HPT
Huobi Pool Token
Ethereum $38,875,753 $0.007658 5,076,332,936 $808,700 -0.06% -2.42% -7.02%
46
MOF
Molecular Future
Ethereum $37,278,941 $0.880221 42,351,786 $39,861,567 1.09% -0.85% 1.60%
47
SOLVE
SOLVE
Ethereum $35,953,496 $0.109807 327,423,172 $244,176 0.88% -1.75% -7.35%
48
NEX
Nash Exchange
NEO $35,909,804 $0.992075 36,196,678 $1,504,177 -0.06% 1.61% -5.30%
49
EURS
STASIS EURO
Ethereum $35,264,068 $1.10 31,979,207 $242,413 0.06% 0.19% -0.27%
50
WIN
WINk
TRON $34,634,500 $0.000176 196,500,113,934 $1,532,902 -0.07% -3.45% 1.19%
51
DRG
Dragon Coins
Ethereum $34,331,242 $0.098467 348,657,484 $44,790 -0.94% 3.33% 2.16%
52
MATIC
Matic Network
Ethereum $33,761,969 $0.014134 2,388,661,298 $9,946,957 -0.20% -4.87% -6.33%
53
NOAH
Noah Coin
Ethereum $33,423,042 $0.001022 32,687,957,978 $1,450 0.51% -20.59% 202.46%
54
DGTX
Digitex Futures
Ethereum $32,988,347 $0.041957 786,250,000 $1,495,766 -0.32% -3.28% 3.01%
55
XMX
XMax
Ethereum $32,846,440 $0.001834 17,909,162,989 $220,358,389 0.11% -3.00% -7.11%
56
TNT
Tierion
Ethereum $32,071,877 $0.074850 428,481,269 $3,049,171 -0.23% 0.87% 7.27%
57
LAMB
Lambda
Ethereum $31,459,536 $0.041830 752,088,001 $91,414,490 -1.31% 0.46% -14.88%
58
MANA
Decentraland
Ethereum $30,843,314 $0.029371 1,050,141,509 $4,637,470 -0.01% -1.26% -6.31%
59
WTC
Waltonchain
Ethereum $30,415,231 $0.709693 42,856,904 $2,260,171 0.01% -1.79% -7.31%
60
KNC
Kyber Network
Ethereum $29,831,838 $0.176676 168,850,588 $3,416,314 0.40% -4.11% -0.70%
61
PPT
Populous
Ethereum $29,510,276 $0.554160 53,252,246 $2,551,937 1.68% -7.10% 7.57%
62
BCV
BitCapitalVendor
Ethereum $29,412,703 $0.032739 898,399,995 $1,966,381 0.86% 4.60% -13.96%
63
BRD
Bread
Ethereum $29,133,591 $0.328325 88,733,978 $1,113,126 -0.04% -2.52% -5.26%
64
LRC
Loopring
Ethereum $28,694,716 $0.031371 914,685,876 $3,739,954 -0.06% -1.16% -2.90%
65
IGNIS
Ignis
Ardor $28,015,935 $0.036808 761,143,950 $974,141 -0.24% -2.42% 5.86%
66
ODE
ODEM
Ethereum $27,045,835 $0.117330 230,510,098 $521,446 0.14% -10.06% -30.27%
67
FET
Fetch.ai
Ethereum $26,532,320 $0.043631 608,106,134 $15,474,843 -0.48% 4.07% 5.56%
68
CVC
Civic
Ethereum $26,299,550 $0.039253 670,000,000 $2,713,569 -0.03% -1.66% -6.18%
69
CTXC
Cortex
Ethereum $26,181,975 $0.174788 149,792,458 $28,346,300 17.74% 141.63% 129.00%
70
QASH
QASH
Ethereum $25,505,921 $0.072874 350,000,000 $2,517,260 -5.60% 33.89% 21.79%
71
YOU
YOU COIN
Ethereum $25,077,344 $0.059921 418,509,078 $9,162,890 0.41% 1.58% 4.03%
72
IOTX
IoTeX
Ethereum $25,074,729 $0.004643 5,400,000,000 $2,342,940 -2.75% -6.71% -7.64%
73
RCN
Ripio Credit ...
Ethereum $24,755,199 $0.048612 509,235,327 $3,636,173 0.97% 0.89% -0.17%
74
DGD
DigixDAO
Ethereum $24,664,920 $12.33 2,000,000 $366,425 0.42% 0.28% -5.93%
75
GT
Gatechain Token
Ethereum $23,760,526 $0.575767 41,267,585 $3,203,326 -0.05% 0.46% -2.13%
76
FUN
FunFair
Ethereum $23,747,962 $0.003626 6,548,879,189 $369,965 0.32% -4.63% -4.07%
77
FTM
Fantom
Ethereum $23,212,001 $0.012798 1,813,658,595 $2,663,143 -0.02% -2.46% -9.31%
78
HYN
Hyperion
Ethereum $22,854,546 $0.072150 316,765,917 $520,000 -0.10% 1.57% 4.39%
79
ENG
Enigma
Ethereum $22,481,654 $0.300412 74,836,171 $1,247,570 -0.33% -0.42% 0.90%
80
R
Revain
Ethereum $21,951,352 $0.045312 484,450,000 $438,132 0.05% -3.37% -7.82%
81
LOOM
Loom Network
Ethereum $21,900,699 $0.022586 969,649,722 $2,914,240 -0.25% 0.35% 0.48%
82
ANT
Aragon
Ethereum $21,493,268 $0.710098 30,268,012 $9,549 0.07% -2.47% -8.37%
83
LINA
LINA
Ethereum $21,361,866 $0.077699 274,931,592 $1,347,842 0.46% -1.12% -1.75%
84
ABT
Arcblock
Ethereum $21,125,126 $0.214350 98,554,305 $20,890,432 1.02% 2.73% 27.32%
85
BNT
Bancor
Ethereum $20,419,587 $0.326240 62,590,706 $5,750,466 0.33% 1.00% 1.42%
86
ORBS
Orbs
Ethereum $20,318,167 $0.010449 1,944,531,432 $129,670 1.55% -0.91% -3.68%
87
POWR
Power Ledger
Ethereum $19,785,442 $0.046965 421,281,867 $839,207 1.16% 1.15% -2.13%
88
LEND
Aave
Ethereum $18,815,283 $0.016675 1,128,357,877 $1,384,692 -2.86% 1.50% 31.39%
89
C20
CRYPTO20
Ethereum $18,529,667 $0.459239 40,348,597 $1,390 0.03% -5.62% -5.41%
90
MTL
Metal
Ethereum $18,199,208 $0.343486 52,983,821 $3,048,982 1.06% -0.43% -3.56%
91
STORJ
Storj
Ethereum $18,197,333 $0.134013 135,787,439 $3,019,225 -0.60% -1.04% -5.24%
92
DENT
Dent
Ethereum $17,511,064 $0.000230 76,175,838,994 $232,355 0.39% -3.90% -9.44%
93
ROX
Robotina
Ethereum $17,312,625 $0.056995 303,758,412 $124,810 0.05% 0.51% -0.71%
94
GNO
Gnosis
Ethereum $17,230,986 $15.60 1,104,590 $28,187 0.01% -1.95% -2.02%
95
KAN
BitKan
Ethereum $17,139,537 $0.002808 6,104,786,945 $7,960,598 0.39% 0.21% -2.36%
96
BUSD
Binance USD
Ethereum $16,790,504 $1.01 16,621,417 $5,973,951 0.10% 0.42% 0.52%
97
BIX
Bibox Token
Ethereum $16,215,701 $0.151284 107,187,126 $3,280,421 0.25% 0.04% -1.24%
98
DAG
Constellation
Ethereum $16,162,634 $0.018607 868,628,637 $1,973,472 1.02% 6.94% -16.47%
99
FSN
Fusion
Ethereum $15,677,985 $0.443949 35,314,807 $2,894,978 3.27% -34.68% 21.14%
100
DCN
Dentacoin
Ethereum $15,661,891 $0.000029 540,365,602,593 $146,580 0.05% -3.94% -25.53%
101
COCOS
Cocos-BCX
Ethereum $15,555,175 $0.000990 15,715,214,795 $2,641,150 -0.05% -0.54% -8.75%
102
EDO
Eidoo
Ethereum $15,300,646 $0.294534 51,948,653 $204,082 -0.39% -1.14% -1.72%
103
GAS
Gas
NEO $15,087,630 $1.49 10,128,375 $1,794,397 0.18% -5.85% -2.40%
104
DPT
Diamond Platf...
Ethereum $14,956,444 $12.80 1,168,292 $14,531 0.05% 3.48% 0.50%
105
MEDX
MediBloc [ERC20]
Ethereum $14,678,183 $0.004274 3,434,635,926 $342,152 -0.04% -1.89% -3.15%
106
WXT
Wirex Token
Stellar $14,542,402 $0.013220 1,100,000,000 $3,850,892 -0.36% -4.94% 0.82%
107
CS
Credits
Ethereum $14,386,200 $0.077353 185,980,874 $7,915,182 0.56% -10.04% -9.91%
108
CND
Cindicator
Ethereum $14,284,616 $0.007894 1,809,622,115 $22,091 0.92% -1.45% 1.87%
109
ONE
Harmony
Binance Coin $14,241,168 $0.005480 2,598,573,955 $1,737,618 -0.24% -3.03% -7.93%
110
ERD
Elrond
Binance Coin $14,118,240 $0.002036 6,933,256,184 $3,677,562 0.53% -1.17% -1.43%
111
CELR
Celer Network
Ethereum $14,100,605 $0.004160 3,389,877,675 $3,794,290 1.13% -0.27% -3.84%
112
ADN
Aladdin
Ethereum $13,786,023 $0.000439 31,389,924,767 $3,775,034 0.50% -3.13% -6.06%
113
INO
INO COIN
Ethereum $355,430,128 $1.97 180,003,180 $5,427 0.03% -1.46% -1.82%
114
MEXC
MEXC Token
Ethereum $232,050,840 $0.252209 920,072,826 $380,908 2.43% 5.78% 16.44%
115
MIN
MINDOL
Ethereum $225,190,022 $1.59 141,339,316 $4,092,658 9.33% 2.72% 65.58%
116
INB
Insight Chain
Ethereum $214,884,890 $0.614128 349,902,689 $9,891,739 -0.30% -4.21% -16.52%
117
THX
ThoreNext
Ethereum $168,910,351 $7.80 21,652,254 $163,759 0.54% 1.23% -4.31%
118
THR
ThoreCoin
Ethereum $141,803,566 $1635.83 86,686 $177,413 0.10% -1.38% -6.22%
119
XIN
Mixin
Ethereum $120,364,103 $259.73 463,424 $43,993,110 -0.58% -1.62% -0.53%
120
MXM
Maximine Coin
Ethereum $97,229,527 $0.058963 1,649,000,000 $1,124 -0.02% 6.08% 188.51%
121
GAP
GAPS
Ethereum $78,132,682 $7.81 10,000,000 $1,898,674 0.42% 0.14% -1.55%
122
EON
Dimension Chain
Ethereum $76,546,856 $0.312712 244,783,561 $10,422,266 0.07% -0.14% -6.62%
123
BXK
Bitbook Gambling
Ethereum $74,027,669 $0.200951 368,387,491 $943,324 1.82% 1.79% -0.80%
124
KBC
Karatgold Coin
Ethereum $73,319,107 $0.019538 3,752,553,044 $2,094,704 0.07% -3.58% -5.66%
125
OKB
OKB
Ethereum $64,911,813 $3.25 20,000,000 $91,919,155 -0.29% -1.61% -1.09%
126
FXC
Flexacoin
Ethereum $50,523,919 $0.002381 21,223,945,749 $19,401 -1.07% -1.42% -3.07%
127
MB
MineBee
Ethereum $48,940,421 $0.026742 1,830,117,455 $781,598 0.11% -3.58% -3.20%
128
VERI
Veritaseum
Ethereum $44,811,744 $20.85 2,149,646 $28,146 0.04% 3.47% 8.02%
129
NET
NEXT
Ethereum $43,759,334 $1.08 40,491,818 $729,241 0.01% -2.11% 8.59%
130
BRZE
Breezecoin
Ethereum $42,852,960 $0.428530 100,000,000 $119,508 0.04% -0.44% -7.15%
131
CCCX
Clipper Coin
Ethereum $40,315,785 $0.013698 2,943,270,216 ? 0.00% 0.00% 0.00%
132
CIX100
Cryptoindex.c...
Ethereum $39,976,694 $0.640552 62,409,782 $74,876 0.04% -1.55% -5.57%
133
BF
BitForex Token
Ethereum $39,901,648 $0.009385 4,251,590,766 $4,949,162 0.08% -0.08% -13.48%
134
VEST
VestChain
Ethereum $39,421,215 $0.005569 7,078,400,000 $257,636 0.29% -6.66% 5.56%
135
MX
MX Token
Ethereum $38,537,643 $0.173628 221,954,841 $15,998,203 -0.01% -4.67% -3.38%
136
DTR
Dynamic Tradi...
Ethereum $36,876,168 $0.024265 1,519,728,980 $39,628 -0.05% 1.39% 4.16%
137
BCZERO
Buggyra Coin ...
Ethereum $36,081,299 $0.017944 2,010,775,988 $34,134 0.08% 0.49% -3.61%
138
BOTX
botXcoin
Ethereum $35,708,899 $0.021885 1,631,694,137 $364,289 0.05% -0.73% 0.68%
139
JWL
Jewel
Ethereum $35,560,464 $0.649981 54,710,035 $2,318 0.19% 13.35% 16.87%
140
BZ
Bit-Z Token
Ethereum $34,818,917 $0.265533 131,128,391 $13,742,676 0.13% 0.90% -2.14%
141
LA
LATOKEN
Ethereum $31,709,767 $0.083424 380,104,462 $47,325 0.46% 0.73% -9.56%
142
RHOC
RChain
Ethereum $30,920,625 $0.082722 373,789,868 Low Vol 0.02% -1.77% 279.86%
143
FAB
FABRK
Ethereum $30,039,125 $0.006265 4,794,443,397 $89,052,864 14.29% 26.64% 9.39%
144
FST
1irstcoin
Ethereum $29,466,788 $0.867533 33,966,183 $139,075 -0.18% -0.61% -8.56%
145
USDK
USDK
Ethereum $28,586,705 $0.999533 28,600,072 $30,881,612 0.11% 0.57% 1.10%
146
BNK
Bankera
Ethereum $27,407,615 $0.001114 24,608,912,108 $8,038 -0.31% -2.86% 5.10%
147
QBIT
Qubitica
Ethereum $27,069,458 $33.47 808,675 $91,403 -0.05% -1.84% -1.59%
148
ECOREAL
Ecoreal Estate
Ethereum $24,163,526 $0.115660 208,918,852 $1,809 1.65% -0.32% 6.25%
149
TLOS
Telos
EOS $23,170,267 $0.101958 227,252,032 $256,012 -5.96% 3.73% 28.99%
150
AGVC
AgaveCoin
Ethereum $22,558,877 $0.057752 390,619,593 $6,297 0.24% 1.32% -16.32%
151
BHT
BHEX Token
Ethereum $21,816,978 $0.041057 531,386,850 $2,042,080 -0.33% -4.01% -7.79%
152
XAC
General Atten...
Ethereum $21,739,076 $2.17 10,000,000 $1,448 0.07% -0.19% -5.27%
153
EVN
Envion
Ethereum $21,085,748 $0.176887 119,204,516 $1,217 0.03% -6.78% 1.12%
154
ATP
Atlas Protocol
Nebulas $20,376,665 $0.007910 2,576,065,703 $409,679 0.30% -3.79% -10.32%
155
BQTX
BQT
Ethereum $20,104,480 $0.051411 391,053,356 $519,900 -3.80% -3.10% -16.66%
156
SXDT
Spectre.ai Di...
Ethereum $18,980,794 $0.231266 82,073,519 Low Vol -0.05% 2.13% 10.27%
157
ULT
Ultiledger
Ethereum $18,846,274 $0.029287 643,499,286 $6,704,023 0.05% -0.77% 1.21%
158
WIX
Wixlar
Ethereum $18,559,398 $0.007759 2,391,997,688 $6,240 0.04% -29.57% 15.30%
159
GNY
GNY
Ethereum $18,028,196 $0.093713 192,376,657 $38,523 0.06% 0.51% -17.45%
160
SAN
Santiment Net...
Ethereum $17,755,479 $0.283361 62,660,371 Low Vol 0.01% -4.21% -3.80%
161
BTU
BTU Protocol
Ethereum $16,347,521 $0.233503 70,009,833 $6,256 0.06% -4.13% -5.13%
162
PPP
PayPie
Ethereum $14,549,930 $0.176363 82,500,000 Low Vol 0.00% -0.78% 110.84%
163
UIP
UnlimitedIP
Ethereum $14,244,570 $0.011523 1,236,152,840 $33,845,351 0.30% -2.79% -4.53%
164
TRAT
Tratin
Ethereum $14,003,107 $0.000125 112,002,966,735 Low Vol 0.05% -3.00% -30.28%
165
MDA
Moeda Loyalty...
Ethereum $13,708,247 $0.698371 19,628,888 $814,793 0.52% -1.76% -4.51%
166
TEL
Telcoin
Ethereum $13,629,210 $0.000347 39,274,075,121 $196,419 0.55% -4.28% -11.90%
167
LBA
Cred
Ethereum $13,598,139 $0.022531 603,523,897 $15,617,943 -0.81% 4.40% 6.74%
168
WABI
Tael
Ethereum $13,477,437 $0.204204 65,999,999 $596,843 0.07% -1.32% 19.26%
169
FX
Function X
Ethereum $13,380,601 $0.104999 127,435,056 $13,940,519 -0.28% -2.46% -8.73%
170
ITC
IoT Chain
Ethereum $12,992,579 $0.155666 83,464,658 $6,678,073 2.66% 23.48% 17.87%
171
AGI
SingularityNET
Ethereum $12,950,006 $0.023996 539,673,260 $890,013 11.75% 13.49% 10.60%
172
POLY
Polymath
Ethereum $12,272,764 $0.027684 443,324,000 $6,490,552 -1.09% 1.90% 3.10%
173
QKC
QuarkChain
Ethereum $12,171,976 $0.004990 2,439,229,684 $13,789,970 0.46% 4.52% 3.00%
174
XET
ETERNAL TOKEN
Ethereum $11,924,314 $0.127574 93,470,000 $17,008 2.97% -8.06% -12.68%
175
BFT
BnkToTheFuture
Ethereum $11,704,337 $0.016034 729,989,999 $474,327 0.09% 0.64% 6.60%
176
EGT
Egretia
Ethereum $11,690,807 $0.002771 4,218,275,850 $4,163,002 1.15% -5.38% -13.73%
177
CRE
Carry
Ethereum $11,522,905 $0.003893 2,959,708,229 $2,029,893 0.76% -6.55% -9.58%
178
TKN
Monolith
Ethereum $11,426,398 $0.361659 31,594,387 $16,039 0.15% -4.24% 8.53%
179
REQ
Request
Ethereum $11,283,298 $0.014378 784,749,077 $101,882 0.26% -2.19% -3.73%
180
EUM
Elitium
Ethereum $10,931,549 $1.13 9,655,990 $191,109 0.05% -1.34% -6.57%
181
B2B
B2BX
Ethereum $10,884,106 $0.554469 19,629,794 $38,230 3.05% 3.34% -4.74%
182
UTT
United Trader...
Ethereum $10,752,761 $0.286672 37,508,999 $1,263 0.01% -7.64% -3.96%
183
PLR
Pillar
Ethereum $10,742,254 $0.041420 259,348,201 $10,006 0.29% 0.16% 31.37%
184
IQ
Everipedia
EOS $10,727,367 $0.002017 5,317,512,963 $448,525 0.71% 0.41% -1.41%
185
OCEAN
Ocean Protocol
Ethereum $10,699,051 $0.031430 340,405,994 $9,751,267 -0.22% 1.11% -16.27%
186
ZRC
ZrCoin
Waves $10,485,873 $2.29 4,578,602 $37,359 0.27% -5.91% -14.09%
187
PLA
PlayChip
Ethereum $10,450,037 $0.000746 14,009,105,693 $1,194 -7.30% -13.13% -10.49%
188
PRS
PressOne
Ethereum $10,440,799 $0.036667 284,742,628 $133,184 0.11% 10.35% 8.26%
189
NMR
Numeraire
Ethereum $10,284,873 $7.62 1,349,328 $21,622 0.93% -1.82% 20.65%
190
FOR
Force Protocol
Ethereum $10,284,658 $0.041240 249,386,260 $66,576,847 -2.13% 20.17% -14.42%
191
VIDY
VIDY
Ethereum $10,145,313 $0.001714 5,920,096,871 $9,192,121 -0.05% -0.61% -6.79%
192
DAC
Davinci Coin
Ethereum $10,035,063 $0.002786 3,601,858,620 $39,834 1.16% -0.78% -2.19%
193
PAY
TenX
Ethereum $10,016,208 $0.074195 134,997,631 $941,332 -0.04% 3.95% -2.41%
194
XCHF
CryptoFranc
Ethereum $9,923,674 $0.988808 10,036,000 $4,665 -2.73% -2.38% -2.18%
195
GMAT
GoWithMi
Ethereum $9,827,708 $0.003608 2,723,550,000 $130,067 0.56% -0.54% -12.77%
196
1ST
FirstBlood
Ethereum $9,804,343 $0.114592 85,558,371 $917 -1.01% 0.61% -7.34%
197
MFT
Mainframe
Ethereum $9,805,275 $0.001108 8,850,055,997 $2,171,555 0.24% 5.24% -2.48%
198
RET
RealTract
Ethereum $9,710,304 $0.000916 10,600,000,000 $174,783 0.00% 0.40% -15.27%
199
COS
Contentos
Binance Coin $9,448,431 $0.014230 663,968,361 $9,905,499 0.06% -3.14% -6.91%
200
STORM
Storm
Ethereum $9,325,071 $0.001444 6,459,945,214 $1,904,141 -1.18% -6.23% -0.01%
201
EMRX
Emirex Token
Ethereum $9,276,180 $0.390106 23,778,623 $409,663 0.27% 1.12% 45.39%
202
UGAS
UGAS
Ethereum $9,114,945 $0.053080 171,719,420 $1,836,853 4.07% 2.53% 5.85%
203
RSR
Reserve Rights
Ethereum $8,962,121 $0.002131 4,205,530,273 $1,154,647 -0.51% -0.08% -3.04%
204
ANKR
Ankr
Ethereum $8,913,917 $0.002231 3,996,232,711 $1,040,342 0.18% -1.07% -6.33%
205
TOP
TOP
Ethereum $8,793,840 $0.002621 3,355,353,203 $7,818,947 0.18% -3.05% -14.88%
206
AEN
Aencoin
Ethereum $8,746,025 $0.032724 267,265,785 $125,200 0.55% -0.04% 3.59%
207
CVNT
Content Value...
Ethereum $8,711,413 $0.016213 537,303,835 $976,398 0.03% 7.17% 11.60%
208
VALOR
Valor Token
Ethereum $8,648,812 $0.431664 20,036,000 $79,093 0.42% 4.17% -5.72%
209
BMC
Blackmoon
Ethereum $8,645,005 $0.160093 54,000,000 Low Vol 0.04% -4.29% -3.02%
210
UTK
Utrust
Ethereum $8,425,123 $0.018722 450,000,000 $29,398,056 0.23% -3.16% -4.74%
211
CDT
Blox
Ethereum $8,396,796 $0.012447 674,579,184 $409,923 -0.90% -2.74% -11.31%
212
RDN
Raiden Networ...
Ethereum $8,329,671 $0.164638 50,593,936 $5,738,952 0.99% 2.85% -0.23%
213
ZT
ZTCoin
Ethereum $8,312,432 $0.036789 225,948,925 $321,235 -0.15% -4.57% -10.22%
214
MITH
Mithril
Ethereum $8,198,178 $0.011707 700,279,402 $1,890,230 -0.12% -2.18% -9.40%
215
ANCT
Anchor
Ethereum $8,188,737 $0.794813 10,302,724 $126,293 0.40% 0.02% ?
216
LEVL
Levolution
Ethereum $8,079,294 $0.326189 24,768,750 $144,027 -1.33% 13.36% 8.49%
217
GTO
Gifto
Ethereum $8,021,476 $0.013276 604,212,222 $1,267,536 -0.57% -4.10% -6.56%
218
RUFF
Ruff
Ethereum $7,974,121 $0.008133 980,500,000 $1,112,070 1.17% 2.86% -3.16%
219
DATA
Streamr DATAcoin
Ethereum $7,944,997 $0.011733 677,154,514 $144,476 0.57% -1.74% -6.39%
220
S4F
S4FE
Ethereum $7,927,370 $0.029653 267,333,572 $3,667 -4.88% -24.29% -30.78%
221
LOCUS
Locus Chain
Ethereum $7,864,673 $0.009829 800,141,376 Low Vol 0.00% 0.00% 14.34%
222
BTR
Bitrue Coin
Ethereum $7,864,460 $0.056135 140,100,001 $374,482 -1.06% -3.34% -9.95%
223
TRIO
Tripio
Ethereum $7,859,245 $0.002096 3,750,000,000 $1,691,754 1.71% 2.04% 2.18%
224
TKY
THEKEY
NEO $7,852,188 $0.001488 5,275,839,774 $10,991 -1.56% -2.09% -3.64%
225
EVX
Everex
Ethereum $7,613,755 $0.335408 22,700,000 $2,157,829 0.49% -1.26% -4.98%
226
SOC
All Sports
Ethereum $7,597,377 $0.005065 1,499,865,882 $228,454 2.03% 3.25% 2.20%
227
DRGN
Dragonchain
Ethereum $7,547,231 $0.031655 238,421,940 $28,297 -1.18% -2.52% -5.95%
228
BITCNY
bitCNY
BitShares $7,526,521 $0.143466 52,462,100 $283,787,804 -0.18% -0.02% -0.07%
229
OST
OST
Ethereum $7,503,687 $0.011012 681,403,663 $201,406 0.34% -3.26% -4.44%
230
FNB
FNB Protocol
Ethereum $7,474,461 $0.011595 644,608,595 $307,736 -0.47% 1.76% -16.36%
231
TNB
Time New Bank
Ethereum $7,383,842 $0.002521 2,928,446,618 $289,581 -0.21% -1.13% -13.69%
232
OGO
Origo
Ethereum $7,234,689 $0.018489 391,301,245 $23,707,120 -1.30% -3.03% -12.01%
233
MDT
Measurable Da...
Ethereum $7,180,847 $0.012877 557,644,069 $14,936,774 0.29% -2.56% -2.93%
234
BOA
BOSAGORA
Ethereum $7,173,832 $0.029950 239,528,014 $42,356 1.44% 2.74% 8.67%
235
REPO
REPO
Stellar $7,163,653 $0.065149 109,958,607 $4,558 0.05% 9.94% -17.81%
236
AERGO
Aergo
Ethereum $7,132,551 $0.068625 103,934,838 $19,644,173 2.63% 44.64% 40.10%
237
ADT
adToken
Ethereum $7,125,023 $0.008974 794,000,000 $376,398 -7.56% 205.19% 200.06%
238
SUSD
sUSD
Ethereum $7,080,250 $1.00 7,061,908 Low Vol 0.08% 0.46% 1.61%
239
POE
Po.et
Ethereum $7,071,153 $0.002251 3,141,592,653 $119,536 -1.68% -4.66% -10.70%
240
XPX
ProximaX
NEM $7,050,043 $0.001156 6,097,456,550 $322,806 -0.14% 1.19% -1.40%
241
PERL
Perlin
Ethereum $6,985,659 $0.026662 262,005,330 $680,941 -0.40% -2.96% -11.75%
242
LOC
LockTrip
Ethereum $6,922,389 $0.462969 14,952,163 $16,437 -0.93% 1.52% -4.07%
243
SNL
Sport and Lei...
Ethereum $6,911,218 $0.010244 674,670,125 $155,370 0.05% -1.48% -1.20%
244
STPT
STPT
Ethereum $6,900,042 $0.010053 686,372,049 $335,772 -0.12% 4.23% 4.58%
245
EVR
Everus
Ethereum $6,891,699 $0.015063 457,520,315 $1,787 0.05% 6.72% 56.48%
246
TAAS
TaaS
Ethereum $6,805,151 $0.835398 8,146,001 Low Vol 1.72% -1.98% -1.49%
247
CWV
CWV Chain
Ethereum $6,778,956 $0.001914 3,540,912,311 $966,667 0.06% 2.11% -5.71%
248
QSP
Quantstamp
Ethereum $6,715,003 $0.010878 617,314,171 $67,209 0.72% -4.10% -4.22%
249
ADX
AdEx
Ethereum $6,696,937 $0.081447 82,224,600 $400,284 -0.01% 0.54% -6.17%
250
HYDRO
Hydro
Ethereum $6,686,443 $0.000620 10,783,834,956 $3,815,799 0.02% 1.63% -4.25%
251
DUSK
Dusk Network
Ethereum $6,665,200 $0.052405 127,186,352 $382,563 0.41% -3.54% -7.18%
252
VNT
VNT Chain
Ethereum $6,622,687 $0.002457 2,695,834,591 $712,666 0.08% -2.83% -10.24%
253
MBL
MovieBloc
Ethereum $6,612,188 $0.001742 3,796,659,185 $22,414,023 -1.07% -5.51% 6.21%
254
PMA
PumaPay
Ethereum $6,566,440 $0.000272 24,175,631,271 $592,299 -0.26% 15.65% 10.39%
255
BORA
BORA
Ethereum $6,545,484 $0.009753 671,112,500 $48,665 -4.15% -9.53% 8.36%
256
INCNT
Incent
Waves $6,526,476 $0.141829 46,016,571 $12,942 -1.36% -2.75% -6.95%
257
BLZ
Bluzelle
Ethereum $6,508,938 $0.030828 211,139,969 $604,015 0.28% 1.13% 22.17%
258
CVT
CyberVein
Ethereum $6,465,545 $0.006097 1,060,404,496 $284,787 0.08% 4.69% 11.70%
259
TEN
Tokenomy
Ethereum $6,445,408 $0.032227 200,000,000 $7,812 -0.20% -2.19% -6.68%
260
DAPS
DAPS Token
Ethereum $6,417,244 $0.000122 52,586,828,002 $23,713 0.05% -14.10% -27.33%
261
CPT
Contents Prot...
Ethereum $6,408,542 $0.002106 3,043,505,047 $281,574 -0.14% 0.63% 2.10%
262
KAVA
Kava
Binance Coin $6,374,012 $1.02 6,234,036 $4,103,289 -0.17% -2.57% -3.84%
263
FOAM
FOAM
Ethereum $6,340,773 $0.022134 286,471,437 $18,256 -3.32% -0.06% 32.98%
264
ARPA
ARPA Chain
Ethereum $6,310,426 $0.016758 376,562,966 $4,644,917 -1.22% -7.17% -24.45%
265
DROP
Dropil
Ethereum $6,248,855 $0.000275 22,750,863,109 $195,138 0.04% 0.99% 38.50%
266
CBT
CommerceBlock
Ethereum $6,245,892 $0.035862 174,166,686 $2,434 0.03% 10.81% 14.37%
267
TCT
TokenClub
Ethereum $6,243,688 $0.012969 481,425,335 $522,829 -0.03% -2.59% -12.84%
268
INS
Insolar
Ethereum $6,067,241 $0.186684 32,500,000 $13,143,517 -0.14% 0.82% -4.36%
269
PAXG
PAX Gold
Ethereum $5,954,113 $1490.75 3,994 $9,878,930 0.40% 0.42% -0.61%
270
BAX
BABB
Ethereum $5,951,622 $0.000181 32,926,212,035 $294,483 5.80% 85.77% 72.75%
271
UTNP
Universa
Ethereum $5,911,416 $0.003198 1,848,760,649 $8,700 -1.37% -5.41% -22.99%
272
SMT
SmartMesh
Ethereum $5,911,111 $0.004410 1,340,519,343 $86,808 1.50% 5.12% 5.50%
273
NCASH
Nucleus Vision
Ethereum $5,865,000 $0.000969 6,051,231,243 $282,186 1.13% -1.49% -9.22%
274
DEC
Darico Ecosys...
Ethereum $5,853,761 $0.097804 59,851,939 $1,271 0.04% 0.28% 4.87%
275
SNGLS
SingularDTV
Ethereum $5,846,729 $0.009745 600,000,000 $40,306 1.96% -1.52% 3.32%
276
ELI
Eligma Token
Ethereum $5,838,728 $0.029355 198,903,819 $151,700 0.04% -1.60% -5.69%
277
RPL
Rocket Pool
Ethereum $5,830,638 $0.592022 9,848,692 $3,877 0.04% 5.46% 32.90%
278
NPX
NaPoleonX
Ethereum $5,823,701 $0.239460 24,320,139 $51,300 0.27% -2.74% -10.41%
279
LXT
Litex
Ethereum $5,791,601 $0.005792 999,999,987 $1,208,055 0.36% 3.51% 1.54%
280
MWAT
Restart Energ...
Ethereum $5,767,446 $0.012739 452,750,000 $8,760 -0.26% -0.10% -5.34%
281
SNET
Snetwork
Ethereum $5,693,623 $0.032323 176,149,501 $1,254,892 0.05% 4.07% 8.07%
282
SALT
SALT
Ethereum $5,591,973 $0.069653 80,283,637 $362,609 -0.83% -13.63% -11.25%
283
USDQ
USDQ
Ethereum $5,534,674 $1.01 5,503,030 $55,073 0.15% 0.23% 0.38%
284
OCN
Odyssey
Ethereum $5,493,646 $0.000822 6,683,622,960 $391,174 2.18% 2.93% -0.90%
285
DMT
DMarket
Ethereum $5,471,792 $0.096128 56,921,773 $1,912,477 0.01% 4.39% -0.23%
286
MET
Metronome
Ethereum $5,460,600 $0.563004 9,699,048 $431,255 -4.43% -8.02% -6.55%
287
DOCK
Dock
Ethereum $5,455,327 $0.009863 553,091,401 $1,292,904 0.09% -2.16% -6.55%
288
DGX
Digix Gold Token
Ethereum $5,442,998 $45.93 118,508 $28,266 -0.30% -1.60% -3.15%
289
MTH
Monetha
Ethereum $5,408,790 $0.013441 402,400,000 $147,510 -0.33% -2.91% -6.36%
290
ORS
Origin Sport
Ethereum $5,406,586 $0.018022 299,999,850 $6,710,316 0.11% -11.70% 2.70%
291
SIX
SIX
Stellar $5,380,572 $0.019653 273,776,596 $830,516 -1.45% 0.00% -4.33%
292
RUNE
THORChain
Binance Coin $5,367,760 $0.050259 106,802,528 $208,452 0.21% 6.47% 75.53%
293
UUU
U Network
Ethereum $5,323,789 $0.000761 6,994,600,000 $339,506 0.99% 1.16% -1.89%
294
DBC
DeepBrain Chain
NEO $5,309,936 $0.001659 3,200,000,000 $136,186 -0.62% -3.60% -4.05%
295
MTC
doc.com Token
Ethereum $5,246,611 $0.007264 722,279,166 $28,177 0.74% -2.82% -13.22%
296
VIB
Viberate
Ethereum $5,222,467 $0.027220 191,859,794 $2,426,442 -0.71% 3.40% 9.82%
297
OAX
OAX
Ethereum $5,196,979 $0.069173 75,130,082 $145,679 0.28% -3.78% -8.19%
298
NEC
Nectar
Ethereum $5,177,633 $0.062871 82,353,022 $2,654 -0.37% -20.31% -23.44%
299
SNM
SONM
Ethereum $5,151,019 $0.014324 359,600,000 $440,145 0.35% -3.06% 9.13%
300
MLN
Melon
Ethereum $5,134,285 $4.11 1,250,000 $11,848 0.55% 0.28% -3.76%
301
GVT
Genesis Vision
Ethereum $5,133,322 $1.16 4,426,883 $608,970 0.25% -0.79% 4.23%
302
IDEX
IDEX
Ethereum $5,105,574 $0.011258 453,508,741 $3,434 0.05% 3.56% -13.37%
303
BET
DAO.Casino
Ethereum $5,040,156 $0.030132 167,270,821 $19,476 -3.00% -11.16% -14.87%
304
WBTC
Wrapped Bitcoin
Ethereum $5,037,732 $8621.94 584 $80,253 0.05% -1.59% -5.17%
305
CHSB
SwissBorg
Ethereum $5,023,273 $0.008724 575,821,133 $32,739 0.23% 0.01% -8.05%
306
BAND
Band Protocol
Ethereum $4,969,747 $0.317298 15,662,706 $869,946 -1.71% -5.46% -7.66%
307
PHX
Red Pulse Pho...
NEO $4,871,036 $0.005872 829,588,687 $373,815 -0.67% -3.77% -10.93%
308
BOX
ContentBox
Ethereum $4,820,518 $0.005202 926,619,105 $124,634 0.21% -11.32% -10.48%
309
HUM
Humanscape
Ethereum $4,791,822 $0.010320 464,309,445 $40,716 0.02% 4.42% -0.07%
310
MRPH
Morpheus.Network
Ethereum $4,788,329 $0.144843 33,058,714 $160,192 0.02% 4.46% 12.97%
311
COSM
Cosmo Coin
Ethereum $4,777,672 $0.007123 670,780,889 $78,342 0.59% 0.08% -4.44%
312
TRV
TrustVerse
Ethereum $4,730,291 $0.019761 239,377,344 $1,117,612 0.11% -2.33% -25.80%
313
GUSD
Gemini Dollar
Ethereum $4,686,012 $0.994087 4,713,886 $3,869,635 -0.01% 0.34% -0.19%
314
KEY
Selfkey
Ethereum $4,628,619 $0.001613 2,868,973,735