Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng Token

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Platform Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
USDT
Tether
Omni $4,123,952,292 $1.00 4,108,044,456 $17,758,642,672 0.04% -0.22% 0.08%
2
LEO
UNUS SED LEO
Ethereum $1,095,859,649 $1.10 999,498,893 $5,074,804 0.22% 1.90% 3.78%
3
HT
Huobi Token
Ethereum $1,002,331,979 $4.08 245,696,127 $72,198,673 0.21% 0.41% 0.59%
5
MKR
Maker
Ethereum $455,184,233 $455.18 1,000,000 $11,406,993 -0.01% -3.07% -4.85%
6
USDC
USD Coin
Ethereum $419,107,171 $1.00 417,720,686 $302,285,965 -0.01% -0.16% 0.03%
7
CRO
Crypto.com Coin
Ethereum $384,767,520 $0.038822 9,910,958,904 $8,690,627 0.11% -1.59% 1.01%
8
HEDG
HedgeTrade
Ethereum $264,860,369 $0.918398 288,393,855 $384,408 -0.13% 0.00% -2.10%
9
BAT
Basic Attenti...
Ethereum $239,900,916 $0.179198 1,338,750,672 $22,198,368 0.13% 2.29% 2.21%
10
PAX
Paxos Standard
Ethereum $235,224,982 $1.00 234,286,458 $434,545,026 0.04% -0.12% 0.13%
11
TUSD
TrueUSD
Ethereum $195,544,191 $1.00 195,502,317 $517,424,139 0.10% -0.15% -0.21%
12
ZB
ZB
Ethereum $163,037,896 $0.351914 463,288,810 $94,969,982 0.26% -4.15% 2.63%
13
OMG
OmiseGO
Ethereum $148,977,277 $1.06 140,245,398 $49,372,550 -0.20% -0.04% -2.15%
14
KCS
KuCoin Shares
Ethereum $144,050,298 $1.64 87,971,055 $15,792,108 -0.27% -6.64% 6.58%
15
BTT
BitTorrent
TRON $120,022,497 $0.000566 212,116,500,000 $47,123,179 -0.13% -2.04% -3.20%
16
REP
Augur
Ethereum $115,427,519 $10.49 11,000,000 $7,876,537 -0.22% -1.20% -0.55%
17
INB
Insight Chain
Ethereum $113,993,844 $0.325787 349,902,689 $5,921,807 0.09% -1.74% -5.49%
18
HOT
Holo
Ethereum $107,689,110 $0.000808 133,214,575,156 $5,371,292 -0.12% -0.12% -5.62%
19
MAID
MaidSafeCoin
Omni $99,443,965 $0.219740 452,552,412 $295,318 -0.26% -1.92% 5.80%
20
ZRX
0x
Ethereum $98,367,436 $0.163750 600,718,103 $6,669,950 0.20% -0.71% -0.60%
21
QNT
Quant
Ethereum $93,265,852 $7.73 12,072,738 $4,453,266 0.99% 1.03% 46.68%
22
LAMB
Lambda
Ethereum $91,003,894 $0.145172 626,870,161 $46,304,939 0.00% -2.10% 1.61%
23
DAI
Dai
Ethereum $84,662,150 $1.00 84,433,310 $23,309,753 -0.45% -0.14% -0.17%
24
NPXS
Pundi X
Ethereum $80,936,793 $0.000344 235,562,285,015 $1,696,166 0.38% -2.73% -7.05%
25
RIF
RIF Token
RSK Smart Bitcoin $65,157,425 $0.133331 488,688,390 $5,581,635 -1.81% -6.09% -4.21%
26
AOA
Aurora
Ethereum $59,478,926 $0.009091 6,542,330,148 $2,274,365 0.85% 0.94% -27.73%
27
SNX
Synthetix Net...
Ethereum $57,869,759 $0.441886 130,960,696 $41,299 -0.42% -0.24% 11.19%
28
GNT
Golem
Ethereum $57,305,903 $0.059418 964,450,000 $1,743,744 -0.57% -2.11% -2.04%
29
ENJ
Enjin Coin
Ethereum $54,637,515 $0.070378 776,341,213 $2,921,224 -0.05% -0.33% -8.75%
30
MCO
MCO
Ethereum $51,905,576 $3.29 15,793,831 $3,790,622 -0.15% -0.79% 0.92%
31
NEX
Nash Exchange
NEO $51,715,301 $1.43 36,196,678 $2,145,217 1.22% -1.05% -36.64%
32
NEXO
Nexo
Ethereum $51,605,547 $0.092153 560,000,011 $8,202,171 0.32% 3.22% 2.48%
33
SNT
Status
Ethereum $49,557,939 $0.014280 3,470,483,788 $10,654,118 0.12% -2.67% -7.63%
34
WIN
WINk
TRON $43,658,329 $0.000222 196,500,113,934 $5,299,121 0.13% -2.49% -11.26%
35
ELF
aelf
Ethereum $43,270,782 $0.080959 534,480,100 $6,817,350 -0.32% -1.51% -2.58%
36
XMX
XMax
Ethereum $41,380,907 $0.002432 17,014,961,808 $1,364,867 -0.32% -1.85% 5.66%
37
WTC
Waltonchain
Ethereum $40,635,899 $0.958272 42,405,369 $2,741,359 0.66% -2.03% -6.91%
38
KNC
Kyber Network
Ethereum $37,681,581 $0.224149 168,109,727 $3,318,999 -0.20% 5.11% 24.11%
39
WAX
WAX
Ethereum $37,555,045 $0.039833 942,821,662 $25,243 0.34% -0.40% -4.36%
40
DRG
Dragon Coins
Ethereum $37,164,703 $0.106621 348,569,280 $63,265 -0.21% 0.93% -5.95%
41
FX
Function X
Ethereum $36,827,111 $0.359107 102,551,878 $1,564,499 -3.72% 35.78% 51.27%
42
EURS
STASIS EURO
Ethereum $34,956,473 $1.09 31,979,207 $819,958 0.02% -0.09% -0.07%
43
MANA
Decentraland
Ethereum $34,081,287 $0.032454 1,050,141,509 $8,245,559 0.38% 1.89% -0.30%
44
SOLVE
SOLVE
Ethereum $33,583,423 $0.102570 327,418,008 $774,565 0.08% -4.99% -12.42%
45
REN
Ren
Ethereum $32,968,069 $0.041438 795,594,931 $2,865,378 -0.02% -1.48% -9.42%
46
DENT
Dent
Ethereum $32,609,947 $0.000443 73,625,838,994 $499,104 -0.51% -0.70% -0.28%
47
FET
Fetch
Ethereum $32,324,045 $0.057804 559,204,454 $4,205,089 0.42% -1.53% 9.24%
48
LRC
Loopring
Ethereum $31,462,444 $0.034897 901,593,090 $3,438,690 0.10% -2.57% -1.34%
49
DGTX
Digitex Futures
Ethereum $31,388,997 $0.041282 760,352,715 $1,078,438 -0.56% -3.22% 5.24%
50
R
Revain
Ethereum $30,663,992 $0.063297 484,450,000 $1,044,779 -0.03% -1.68% -8.20%
51
BCV
BitCapitalVendor
Ethereum $30,352,790 $0.034808 871,999,995 $982,601 -0.41% 1.55% 1.46%
52
DGD
DigixDAO
Ethereum $28,715,184 $14.36 2,000,000 $541,963 -0.56% 1.64% 3.29%
53
MATIC
Matic Network
Ethereum $28,349,706 $0.012932 2,192,190,362 $6,382,049 0.20% 0.40% -7.99%
54
SAN
Santiment Net...
Ethereum $28,323,822 $0.452021 62,660,371 $1,406 0.02% -0.05% 4.35%
55
QASH
QASH
Ethereum $28,212,759 $0.080608 350,000,000 $317,030 -0.63% -4.32% -14.49%
56
FTM
Fantom
Ethereum $28,178,556 $0.015537 1,813,658,595 $3,255,036 1.18% 1.07% -8.97%
57
ANT
Aragon
Ethereum $27,919,923 $0.932006 29,956,794 $60,026 -6.39% 18.16% 32.88%
58
ODE
ODEM
Ethereum $26,282,992 $0.114252 230,043,504 $226,322 -0.02% -3.37% 6.71%
59
CHZ
Chiliz
Ethereum $25,178,699 $0.007119 3,536,995,515 $2,946,648 0.74% 2.09% -14.86%
60
ENG
Enigma
Ethereum $24,997,870 $0.334035 74,836,171 $280,532 -1.39% 0.76% 3.77%
61
ORBS
Orbs
Ethereum $24,556,048 $0.013062 1,880,026,550 $257,368 -1.18% -1.49% -1.56%
62
BNT
Bancor
Ethereum $24,409,676 $0.390457 62,515,599 $1,234,940 0.09% 2.67% 5.72%
63
LINA
LINA
Ethereum $23,754,164 $0.088603 268,095,682 $2,226,231 10.50% -23.46% -1.26%
64
BMC
Blackmoon
Ethereum $23,658,876 $0.591472 40,000,000 $2,276 0.29% 1.50% 30.19%
65
CRPT
Crypterium
Ethereum $23,539,917 $0.277514 84,824,163 $381,630 -1.65% -5.37% -7.91%
66
C20
CRYPTO20
Ethereum $22,782,210 $0.564008 40,393,436 $12,091 1.16% 3.44% 15.88%
67
IGNIS
Ignis
Ardor $22,513,020 $0.029578 761,143,950 $869,432 0.48% -4.70% -7.35%
68
POWR
Power Ledger
Ethereum $22,473,077 $0.053803 417,690,296 $1,790,966 0.38% -7.10% 1.06%
69
LOOM
Loom Network
Ethereum $22,020,348 $0.022709 969,688,249 $2,561,761 -0.33% -5.53% -16.53%
70
BIX
Bibox Token
Ethereum $21,671,739 $0.199892 108,417,395 $2,580,298 -0.14% -1.82% -1.45%
71
TEL
Telcoin
Ethereum $21,011,574 $0.000550 38,184,744,221 $212,622 -0.71% -3.91% 2.79%
72
VALOR
Valor Token
Ethereum $20,973,046 $1.05 20,036,000 $2,184,745 0.62% -2.17% -0.20%
73
STORJ
Storj
Ethereum $20,823,060 $0.153350 135,787,439 $722,993 0.10% 0.53% 0.94%
74
CS
Credits
Ethereum $20,630,631 $0.123012 167,711,824 $3,066,879 1.44% 12.68% 6.75%
75
SEELE
Seele
Ethereum $20,176,505 $0.029029 695,055,692 $9,829,952 -0.18% -1.12% -1.83%
76
FSN
Fusion
Ethereum $20,066,843 $0.585128 34,294,807 $3,887,304 0.21% 0.74% -4.28%
77
PPT
Populous
Ethereum $20,037,973 $0.376284 53,252,246 $1,325,028 0.31% -0.28% -5.01%
78
HYN
Hyperion
Ethereum $19,928,880 $0.062914 316,765,917 $683,033 -0.20% 2.19% 9.01%
79
ONE
Harmony
Binance Coin $19,854,489 $0.007705 2,576,709,261 $2,418,019 -0.59% -1.68% -12.31%
80
FUN
FunFair
Ethereum $19,663,118 $0.003003 6,548,879,189 $463,537 -1.60% 1.08% 2.69%
81
COCOS
Cocos-BCX
Ethereum $19,460,780 $0.001238 15,715,214,795 $1,579,935 -0.22% -2.17% -7.02%
82
ABT
Arcblock
Ethereum $18,907,237 $0.191846 98,554,305 $3,038,878 0.61% -3.21% -1.55%
83
BRD
Bread
Ethereum $18,760,689 $0.211426 88,733,978 $241,638 -0.22% -2.63% -14.45%
84
RET
RealTract
Ethereum $18,387,517 $0.001735 10,600,000,000 $137,979 0.05% -8.13% -0.43%
85
IOTX
IoTeX
Ethereum $17,993,375 $0.004367 4,120,000,000 $737,842 -0.59% 0.72% 5.32%
86
CELR
Celer Network
Ethereum $17,620,602 $0.005591 3,151,544,341 $5,612,439 0.48% 3.92% -2.60%
87
GNO
Gnosis
Ethereum $17,453,533 $15.80 1,104,590 $58,927 0.25% 2.11% 9.38%
88
RLC
iExec RLC
Ethereum $17,282,430 $0.215839 80,070,793 $59,043 -2.26% -1.13% 12.37%
89
EDO
Eidoo
Ethereum $16,749,825 $0.316025 53,001,556 $259,725 -0.76% 1.49% 3.12%
90
QKC
QuarkChain
Ethereum $16,442,120 $0.007779 2,113,716,585 $7,866,890 0.73% -3.70% -24.02%
91
RHOC
RChain
Ethereum $16,219,127 $0.043391 373,789,868 $31,674 0.33% -7.38% -13.01%
92
OGO
Origo
Ethereum $16,150,399 $0.041369 390,401,149 $6,032,811 -1.89% 35.85% 44.95%
93
DX
DxChain Token
Ethereum $15,672,233 $0.000339 46,250,000,000 $152,595 0.50% 16.13% 43.52%
94
ROX
Robotina
Ethereum $15,184,846 $0.051054 297,425,133 $111,215 -0.11% 5.91% 1.98%
95
CVNT
Content Value...
Ethereum $15,180,222 $0.028569 531,347,835 $2,069,677 0.63% -6.31% -2.13%
96
PERL
Perlin
Ethereum $15,166,689 $0.058040 261,312,530 $5,218,269 -0.71% -5.67% -27.99%
97
UGAS
UGAS
Ethereum $14,970,123 $0.087178 171,719,420 $2,089,925 -0.12% -1.04% 4.51%
98
PAY
TenX
Ethereum $14,941,538 $0.126856 117,783,147 $870,866 -2.93% 11.21% 21.23%
99
MTL
Metal
Ethereum $14,860,828 $0.303382 48,983,821 $2,291,002 -1.13% -5.17% -20.11%
100
BFT
BnkToTheFuture
Ethereum $14,539,116 $0.019917 729,989,999 $381,572 0.05% -2.43% -10.54%
101
CVC
Civic
Ethereum $14,460,650 $0.042196 342,699,977 $2,057,304 0.06% -3.33% -1.63%
102
EGT
Egretia
Ethereum $14,398,675 $0.003413 4,218,275,850 $22,596,281 -0.84% -8.00% -24.87%
103
ZRC
ZrCoin
Waves $14,358,699 $3.15 4,562,831 $139,646 -0.28% 0.43% -11.78%
104
POLY
Polymath
Ethereum $14,138,927 $0.032223 438,789,728 $3,585,852 0.28% -2.18% -8.59%
105
DAC
Davinci Coin
Ethereum $13,968,836 $0.003878 3,601,858,620 $28,061 -1.75% -4.69% -6.57%
106
AGI
SingularityNET
Ethereum $13,661,456 $0.025314 539,673,260 $511,675 0.31% -1.45% -10.43%
107
COS
Contentos
Binance Coin $13,521,245 $0.021817 619,745,327 $2,934,655 0.23% 1.09% 1.68%
108
GAS
Gas
NEO $13,217,661 $1.31 10,128,375 $2,355,986 -0.59% -1.46% -6.94%
109
ITC
IoT Chain
Ethereum $13,173,215 $0.158209 83,264,658 $1,849,625 -0.10% -2.54% -5.49%
110
MEDX
MediBloc [ERC20]
Ethereum $13,154,920 $0.003874 3,395,360,095 $151,443 -0.82% -2.75% -2.04%
111
ADN
Aladdin
Ethereum $12,938,944 $0.000410 31,566,807,770 $4,605,379 -5.18% 2.95% 8.31%
112
TRIO
Tripio
Ethereum $12,922,051 $0.003446 3,750,000,000 $3,607,845 1.47% 2.94% 19.69%
113
INO
INO COIN
Ethereum $370,469,862 $2.06 180,003,180 $12,429 -0.08% 0.72% 1.31%
114
ABDT
Atlantis Blue...
Stellar $325,877,946 $1.79 181,818,082 Low Vol -0.55% 6.56% 3.27%
115
THX
ThoreNext
Ethereum $212,745,997 $9.83 21,652,254 $173,253 0.05% 4.99% -0.35%
116
THR
ThoreCoin
Ethereum $159,270,008 $1837.32 86,686 $194,864 0.05% 1.98% -0.54%
117
EKT
EDUCare
Ethereum $126,515,512 $0.168687 750,000,000 $9,300,681 -0.11% 1.25% 5.12%
118
KBC
Karatgold Coin
Ethereum $121,388,917 $0.030027 4,042,622,937 $2,525,053 -1.32% -5.36% -17.90%
119
OSC
Oasis City
Ethereum $115,708,043 $0.054521 2,122,272,036 $877,110 0.52% -2.85% -14.19%
120
CCCX
Clipper Coin
Ethereum $111,690,409 $0.029543 3,780,570,996 $53,233 -0.72% -5.92% -0.19%
121
XIN
Mixin
Ethereum $99,357,171 $216.30 459,348 $33,727,334 0.17% 1.23% -1.01%
122
NET
NEXT
Ethereum $83,741,464 $1.67 50,269,268 $2,727,994 4.02% -12.68% -30.68%
123
WIX
Wixlar
Ethereum $82,570,486 $0.034525 2,391,612,688 $13,181 4.87% 54.82% 31.44%
124
MXM
Maximine Coin
Ethereum $77,656,156 $0.047093 1,649,000,000 $5,310,665 1.51% 6.19% 4.95%
125
BXK
Bitbook Gambling
Ethereum $76,980,884 $0.208967 368,387,491 $944,375 0.65% -0.84% -0.33%
126
QBIT
Qubitica
Ethereum $75,867,115 $36.38 2,085,316 $118,882 0.00% 2.39% 9.50%
127
SLV
Silverway
Ethereum $74,142,110 $0.741421 100,000,000 $11,670,373 6.13% 5.07% 173.13%
128
FXC
Flexacoin
Ethereum $73,824,935 $0.003586 20,586,445,749 $22,101 -0.07% -5.58% 2.91%
129
XET
ETERNAL TOKEN
Ethereum $61,094,308 $0.653625 93,470,000 $322,029 5.68% -18.58% -25.33%
130
OKB
OKB
Ethereum $53,457,705 $2.67 20,000,000 $58,206,515 -0.10% -2.62% -4.05%
131
DTR
Dynamic Tradi...
Ethereum $49,481,227 $0.032413 1,526,585,549 $293,729 0.39% 8.03% 16.23%
132
ECOREAL
Ecoreal Estate
Ethereum $48,572,255 $0.232099 209,273,542 $22,370 0.14% 13.97% 6.88%
133
CIX100
Cryptoindex.c...
Ethereum $43,752,591 $0.718850 60,864,742 $76,941 0.09% -0.13% -2.79%
134
BNK
Bankera
Ethereum $37,647,138 $0.001531 24,588,912,108 $42,674 0.05% -1.27% -0.67%
135
BCZERO
Buggyra Coin ...
Ethereum $37,585,495 $0.018692 2,010,775,988 $26,077 0.17% 0.21% 2.51%
136
JCT
Japan Content...
Ethereum $33,488,025 $0.114235 293,150,782 $198,875 0.05% 0.76% -8.55%
137
BHT
BHEX Token
Ethereum $33,162,270 $0.055782 594,502,550 $555,264 -1.38% -2.87% -2.54%
138
BZ
Bit-Z Token
Ethereum $32,952,063 $0.244379 134,839,996 $14,764,396 0.21% -0.04% -2.15%
139
FTT
FTX Token
Ethereum $31,800,104 $1.27 25,000,000 $1,500,777 0.61% 1.46% 2.34%
140
ATP
Atlas Protocol
Nebulas $31,394,758 $0.012187 2,576,065,703 $1,484,442 0.45% -0.53% -8.75%
141
LXT
Litex
Ethereum $30,221,240 $0.031480 959,999,987 $1,517,631 -0.51% -3.72% -10.91%
142
FST
1irstcoin
Ethereum $30,199,562 $1.37 22,085,000 $79,410 0.55% -5.49% -50.41%
143
BQTX
BQT
Ethereum $29,722,542 $0.079832 372,313,985 $1,637,768 0.48% -1.12% -5.45%
144
VERI
Veritaseum
Ethereum $29,332,363 $13.65 2,149,646 $6,500 -0.15% 5.16% 22.95%
145
LA
LATOKEN
Ethereum $28,768,835 $0.075687 380,104,462 $950,988 0.11% 0.64% 2.86%
146
USDK
USDK
Ethereum $28,329,847 $0.990552 28,600,072 $20,150,297 -0.29% -0.65% -0.62%
147
VEST
VestChain
Ethereum $26,476,094 $0.003740 7,078,400,000 $39,215 2.96% -2.35% -33.43%
148
TRAT
Tratin
Ethereum $25,095,948 $0.000224 111,999,998,756 Low Vol -0.19% 8.39% 7.71%
149
XAC
General Atten...
Ethereum $24,662,049 $2.47 10,000,000 $13,441 0.53% 3.46% 10.03%
150
AGVC
AgaveCoin
Ethereum $23,132,145 $0.059219 390,619,593 $1,542 0.00% 1.25% 7.16%
151
PEOS
pEOS
EOS $22,067,494 $0.026640 828,353,669 Low Vol -0.47% -0.18% -3.28%
152
BTU
BTU Protocol
Ethereum $21,052,671 $0.300708 70,010,314 $2,665 -1.75% 0.32% -8.52%
153
ULT
Ultiledger
Ethereum $20,482,939 $0.032017 639,754,862 $2,847,636 0.03% 9.79% 7.62%
154
SXDT
Spectre.ai Di...
Ethereum $19,387,746 $0.236224 82,073,519 Low Vol 0.17% 3.14% 6.45%
155
BOTX
botXcoin
Ethereum $18,778,410 $0.011509 1,631,642,980 $206,301 -6.52% 0.97% 19.73%
156
DAPS
DAPS Token
Ethereum $18,445,023 $0.000351 52,586,828,002 $47,985 -0.12% 3.53% -1.10%
157
CENNZ
Centrality
Ethereum $16,637,971 $0.020547 809,737,330 Low Vol 0.05% 6.93% -12.70%
158
UIP
UnlimitedIP
Ethereum $15,854,793 $0.012826 1,236,152,840 $402,047 -2.85% -18.10% -18.48%
159
UTT
United Trader...
Ethereum $15,838,666 $0.422263 37,508,999 $5,356 0.34% 8.41% 10.02%
160
EVN
Envion
Ethereum $15,700,616 $0.131712 119,204,516 Low Vol -0.25% 12.87% 30.26%
161
SXUT
Spectre.ai Ut...
Ethereum $14,541,524 $0.592816 24,529,558 Low Vol -0.20% 660.93% 783.50%
162
PLA
PlayChip
Ethereum $14,276,684 $0.001019 14,009,105,693 Low Vol -0.24% -4.21% -0.93%
163
BTR
Bitrue Coin
Ethereum $14,059,620 $0.100354 140,100,001 $1,384,339 -0.13% 1.49% 2.73%
164
CRE
Carry
Ethereum $13,310,396 $0.005789 2,299,224,458 $3,929,600 0.96% -11.32% -25.88%
165
DPT
Diamond Platf...
Ethereum $13,225,516 $13.58 974,219 $65,580 -1.00% -5.08% 6.13%
166
TKN
Monolith
Ethereum $13,023,613 $0.419773 31,025,344 Low Vol 0.80% -5.64% -4.32%
167
MDA
Moeda Loyalty...
Ethereum $12,813,201 $0.652773 19,628,888 $1,431,386 1.40% 8.61% -7.29%
168
PPP
PayPie
Ethereum $12,722,522 $0.154212 82,500,000 $1,582 -0.18% 13.11% 29.46%
169
CTXC
Cortex
Ethereum $12,557,951 $0.083836 149,792,458 $2,335,738 0.14% -0.52% -1.22%
170
KAN
BitKan
Ethereum $12,471,070 $0.003053 4,085,169,494 $953,255 -0.13% 2.01% 8.84%
171
HUM
Humanscape
Ethereum $12,464,010 $0.000305 40,900,481,004 Low Vol 0.00% 0.00% 0.00%
172
ANKR
Ankr
Ethereum $12,237,501 $0.003063 3,995,830,568 $4,389,546 0.19% -11.54% -4.61%
173
TNT
Tierion
Ethereum $12,183,177 $0.028433 428,481,269 $433,235 0.54% -0.39% -2.52%
174
GMAT
GoWithMi
Ethereum $12,164,296 $0.004561 2,667,100,000 $756,180 -0.18% -3.53% -2.06%
175
XPX
ProximaX
NEM $12,081,654 $0.001981 6,097,456,550 $66,615 -0.05% 1.06% 21.39%
176
PRS
PressOne
Ethereum $11,913,980 $0.041841 284,742,628 $61,625 -0.11% 0.22% -3.26%
177
RUFF
Ruff
Ethereum $11,626,135 $0.011857 980,500,000 $1,379,172 0.24% 2.29% 13.30%
178
B2B
B2BX
Ethereum $11,532,551 $0.680652 16,943,382 $50,062 -3.70% -1.78% -4.20%
179
MITH
Mithril
Ethereum $11,371,686 $0.016522 688,279,402 $1,374,497 -0.57% -4.33% -6.98%
180
CBT
CommerceBlock
Ethereum $11,305,147 $0.064910 174,166,686 $1,917 -9.45% 5.30% -1.86%
181
1ST
FirstBlood
Ethereum $11,270,413 $0.131728 85,558,371 $40,350 0.30% 8.68% -0.82%
182
AEN
Aencoin
Ethereum $11,167,194 $0.042650 261,834,535 $121,042 0.12% -7.58% 5.38%
183
RSR
Reserve Rights
Ethereum $11,122,300 $0.002645 4,205,530,273 $1,775,930 0.29% 5.12% 11.84%
184
UTK
UTRUST
Ethereum $11,038,524 $0.024530 450,000,000 $1,458,037 0.48% 5.52% 19.29%
185
DRGN
Dragonchain
Ethereum $10,835,572 $0.045447 238,421,940 $21,340 0.34% 0.07% 2.36%
186
IQ
Everipedia
EOS $10,436,024 $0.002316 4,506,302,133 $667,370 0.25% -0.83% -6.89%
187
ERD
Elrond
Binance Coin $10,393,419 $0.001686 6,165,416,547 $1,496,976 -0.83% -5.36% -16.71%
188
DAG
Constellation
Ethereum $10,332,118 $0.012146 850,641,781 $927,762 -2.53% 1.08% 5.68%
189
KIN
Kin
Ethereum $10,209,020 $0.000014 756,097,560,976 $1,267,560 0.43% -1.25% 2.99%
190
TNB
Time New Bank
Ethereum $9,912,226 $0.003437 2,884,277,210 $775,397 -1.59% -1.98% -3.38%
191
STORM
Storm
Ethereum $9,910,771 $0.001577 6,284,035,013 $538,141 1.57% 4.28% -3.50%
192
SOC
All Sports
Ethereum $9,845,856 $0.006564 1,499,865,882 $325,350 1.02% -0.59% 4.27%
193
NOAH
Noah Coin
Ethereum $9,826,444 $0.000301 32,687,957,978 $22,907 2.22% 4.57% -11.11%
194
MED
MediBloc [QRC20]
Qtum $9,656,158 $0.003255 2,966,384,100 $2,447 -0.27% -3.41% -3.10%
195
CND
Cindicator
Ethereum $9,605,665 $0.006643 1,445,976,590 $89,478 0.03% 2.09% 2.19%
196
TKY
THEKEY
NEO $9,603,678 $0.001852 5,184,824,114 $97,787 -5.54% 13.34% 7.29%
197
OCEAN
Ocean Protocol
Ethereum $9,581,575 $0.031585 303,363,042 $4,366,443 -0.40% 2.06% 18.48%
198
TOP
TOP
Ethereum $9,555,899 $0.003297 2,898,733,683 $607,270 0.87% 0.34% 2.75%
199
NKN
NKN
Ethereum $9,466,242 $0.027046 350,000,000 $893,901 2.04% 2.99% 10.97%
200
GTO
Gifto
Ethereum $9,332,075 $0.015445 604,212,222 $3,793,608 0.07% -12.03% -7.30%
201
POE
Po.et
Ethereum $9,255,815 $0.002946 3,141,592,653 $431,604 -2.40% 3.30% -7.16%
202
MFT
Mainframe
Ethereum $9,185,840 $0.001042 8,813,451,661 $307,850 -0.58% -0.59% -14.95%
203
TEN
Tokenomy
Ethereum $9,041,438 $0.045207 200,000,000 $256,129 -1.74% -3.34% 29.35%
204
DCN
Dentacoin
Ethereum $9,029,136 $0.000028 325,187,527,265 $166,501 2.15% -1.36% -6.39%
205
ZT
ZTCoin
Ethereum $9,019,399 $0.041288 218,448,925 $276,678 0.10% 0.22% 1.60%
206
EVX
Everex
Ethereum $8,970,709 $0.395185 22,700,000 $872,752 0.13% -1.77% -4.79%
207
UUU
U Network
Ethereum $8,961,193 $0.000896 10,000,000,000 $302,454 1.24% -3.36% -11.85%
208
XD
Data Transact...
Ethereum $8,939,971 $0.045192 197,823,985 $122,951 -0.12% 1.99% -4.72%
209
LBA
Cred
Ethereum $8,880,836 $0.015269 581,607,302 $610,295 -0.24% -2.96% -2.27%
210
MWAT
Restart Energ...
Ethereum $8,875,663 $0.019604 452,750,000 $28,419 -1.00% -3.94% -8.93%
211
FOAM
FOAM
Ethereum $8,854,247 $0.031489 281,184,415 $18,949 10.31% 27.26% 24.84%
212
SALT
SALT
Ethereum $8,825,667 $0.109931 80,283,637 $114,223 0.86% -0.65% -2.49%
213
PTT
Proton Token
Ethereum $8,771,087 $0.001060 8,273,270,591 $538,893 1.32% 6.94% -28.35%
214
CDT
Blox
Ethereum $8,611,567 $0.012766 674,579,184 $167,053 0.27% -1.45% 1.39%
215
LEVL
Levolution
Ethereum $8,568,555 $0.382143 22,422,356 $92,515 0.72% -0.95% 3.19%
216
DUSK
Dusk Network
Ethereum $8,460,200 $0.089455 94,575,317 $1,625,127 0.42% -3.13% -15.50%
217
DEW
DEW
Ethereum $8,327,635 $0.080659 103,244,553 Low Vol 0.00% 0.00% -0.36%
218
GUSD
Gemini Dollar
Ethereum $8,316,406 $1.00 8,306,557 $2,567,275 -0.32% -0.67% -0.09%
219
DATA
Streamr DATAcoin
Ethereum $8,309,880 $0.012272 677,154,514 $192,274 -1.14% 2.68% 0.41%
220
RDN
Raiden Networ...
Ethereum $8,290,722 $0.163868 50,593,936 $159,016 1.02% 0.80% -0.65%
221
CPT
Contents Prot...
Ethereum $8,237,142 $0.002959 2,783,592,023 $377,042 -0.55% -7.98% -13.88%
222
EUM
Elitium
Ethereum $8,179,348 $1.17 6,998,527 $36,571 -3.14% -6.50% 1.09%
223
XDCE
XinFin Network
Ethereum $8,097,836 $0.002088 3,877,480,027 $1,547,430 -1.68% 54.09% 292.22%
224
REQ
Request
Ethereum $8,087,261 $0.011080 729,892,220 $200,468 -0.21% 5.65% 2.19%
225
SIX
SIX
Stellar $8,067,596 $0.029468 273,776,596 $273,908 0.15% -6.71% -7.33%
226
LTO
LTO Network
Ethereum $8,019,066 $0.043380 184,857,780 $1,529,745 1.04% 0.83% -16.68%
227
LOCUS
Locus Chain
Ethereum $7,939,773 $0.010327 768,847,258 $46,225 -0.02% -1.78% 6.96%
228
WABI
Tael
Ethereum $7,838,194 $0.135671 57,773,569 $312,212 0.61% -0.07% -29.08%
229
AERGO
Aergo
Ethereum $7,811,216 $0.075155 103,934,838 $1,916,865 -1.20% -6.23% 0.35%
230
LKY
Linkey
Ethereum $7,775,391 $0.155508 50,000,000 Low Vol 0.00% 0.75% -1.92%
231
TCT
TokenClub
Ethereum $7,762,427 $0.016124 481,425,335 $863,342 -0.28% -1.12% 9.14%
232
ELI
Eligma Token
Ethereum $7,736,533 $0.038851 199,133,131 $156,062 -0.08% -1.72% -11.45%
233
NPX
NaPoleonX
Ethereum $7,697,291 $0.316499 24,320,139 $139,673 2.37% 5.17% 10.85%
234
INCNT
Incent
Waves $7,675,412 $0.166797 46,016,571 $17,914 7.65% -15.62% -3.60%
235
HYDRO
Hydro
Ethereum $7,674,027 $0.000708 10,833,834,956 $2,139,332 -4.37% -6.22% -12.73%
236
IDEX
IDEX
Ethereum $7,663,741 $0.017219 445,073,574 $2,028 -0.19% 3.11% 3.64%
237
JWL
Jewel
Ethereum $7,649,279 $0.139815 54,710,035 $282,427 0.00% 5.03% 56.73%
238
RCN
Ripio Credit ...
Ethereum $7,580,937 $0.014948 507,139,428 $955,426 -1.21% 2.16% 10.28%
239
MRPH
Morpheus.Network
Ethereum $7,568,443 $0.230419 32,846,503 $191,502 -0.13% 3.20% -8.38%
240
OST
OST
Ethereum $7,513,253 $0.011289 665,550,491 $310,131 0.46% 0.61% -5.93%
241
GNY
GNY
Ethereum $7,447,078 $0.039533 188,376,657 $38,277 -4.86% -34.41% -39.24%
242
INS
Insolar
Ethereum $7,378,626 $0.227035 32,500,000 $1,270,964 -3.95% -8.07% -15.71%
243
EVR
Everus
Ethereum $7,341,226 $0.016074 456,726,834 $2,037 -0.20% -0.81% -1.96%
244
TAAS
TaaS
Ethereum $7,317,109 $0.898246 8,146,001 $1,334 -6.71% -5.85% -3.48%
245
PMA
PumaPay
Ethereum $7,264,071 $0.000307 23,675,631,270 $117,831 0.12% -2.06% -9.02%
246
SNL
Sport and Lei...
Ethereum $7,252,320 $0.010749 674,670,125 $71,250 -0.03% 7.19% 4.77%
247
PRO
Propy
Ethereum $7,108,904 $0.149745 47,473,486 $179,168 -0.48% 0.83% 0.88%
248
MTC
doc.com Token
Ethereum $7,064,351 $0.009905 713,246,386 $15,615 -0.81% -0.64% -7.24%
249
LOC
LockTrip
Ethereum $6,996,274 $0.467910 14,952,163 $108,856 -0.04% 1.48% 13.53%
250
FOR
Force Protocol
Ethereum $6,976,914 $0.028067 248,581,108 $1,751,434 1.75% 2.15% -8.19%
251
BLZ
Bluzelle
Ethereum $6,952,993 $0.033218 209,312,821 $290,013 -0.06% -0.94% 4.67%
252
RNT
OneRoot Network
Ethereum $6,932,006 $0.024402 284,073,817 $1,487,662 0.21% -2.67% 2.88%
253
COSM
Cosmo Coin
Ethereum $6,873,492 $0.010247 670,780,889 $960,239 0.42% -6.23% -19.53%
254
ETHOS
Ethos
Ethereum $6,843,693 $0.070104 97,621,898 $295,080 0.10% -0.75% -11.10%
255
MBL
MovieBloc
Ethereum $6,831,630 $0.001837 3,719,537,318 $1,606,401 -0.49% 2.99% 6.48%
256
QSP
Quantstamp
Ethereum $6,817,868 $0.011044 617,314,171 $66,718 -0.70% -0.31% -4.34%
257
PLY
PlayCoin [ERC20]
Ethereum $6,771,952 $0.006950 974,358,300 $321,299 -2.88% -6.84% 2.29%
258
OCN
Odyssey
Ethereum $6,767,131 $0.001012 6,683,622,960 $413,575 0.67% -0.27% 1.40%
259
CHSB
SwissBorg
Ethereum $6,746,834 $0.011717 575,821,133 $39,950 -0.05% -3.97% -13.21%
260
MET
Metronome
Ethereum $6,701,587 $0.703145 9,530,879 $48,773 -0.33% 0.78% 21.36%
261
BET
DAO.Casino
Ethereum $6,667,131 $0.039858 167,270,821 $1,761 -2.26% 5.95% 31.28%
262
BITCNY
bitCNY
BitShares $6,619,632 $0.142427 46,477,400 $245,931,813 0.22% -0.41% 0.97%
263
BOX
ContentBox
Ethereum $6,564,287 $0.007087 926,259,105 $48,238 0.02% 1.57% -0.87%
264
NMR
Numeraire
Ethereum $6,419,957 $4.76 1,349,328 $10,823 -0.41% -3.34% -1.61%
265
APIS
APIS
Ethereum $6,405,886 $0.000715 8,962,097,230 $137,171 0.05% -1.24% -5.22%
266
NCASH
Nucleus Vision
Ethereum $6,345,035 $0.001087 5,838,397,615 $545,612 -0.10% -3.03% -12.46%
267
MDT
Measurable Da...
Ethereum $6,343,720 $0.011430 554,984,069 $7,135,550 6.71% 4.83% 7.74%
268
CWV
CWV Chain
Ethereum $6,325,745 $0.001810 3,495,105,960 $899,602 -0.27% 7.87% 7.20%
269
DDD
Scry.info
Ethereum $6,266,431 $0.014240 440,057,074 $658,660 -0.78% 1.81% 11.74%
270
DBC
DeepBrain Chain
NEO $6,262,437 $0.001957 3,200,000,000 $202,902 -0.01% -1.76% 0.88%
271
AUTO
Cube
Ethereum $6,259,567 $0.000924 6,774,940,000 $217,634 0.02% 0.33% -4.13%
272
MTH
Monetha
Ethereum $6,143,048 $0.015266 402,400,000 $414,236 -1.06% -2.12% -12.22%
273
VDG
VeriDocGlobal
Ethereum $6,077,401 $0.000775 7,838,354,721 $45,226 4.63% -28.19% -6.95%
274
CVT
CyberVein
Ethereum $6,042,411 $0.005698 1,060,404,496 $63,465 0.62% 4.35% -17.93%
275
PLR
Pillar
Ethereum $6,036,870 $0.023277 259,348,201 $4,123 -0.29% -0.95% -6.23%
276
HBT
Hubii Network
Ethereum $6,004,858 $0.396548 15,142,834 $10,660 9.73% -38.13% -38.91%
277
BZNT
Bezant
Ethereum $6,004,303 $0.007469 803,884,500 $138,160 0.13% 2.84% 1.28%
278
DEX
DEX
Ethereum $5,968,866 $0.031162 191,542,291 $25,012 -1.79% 19.27% -79.26%
279
AKRO
Akropolis
Ethereum $5,919,594 $0.011065 535,001,020 $1,042,787 -0.10% 16.85% 30.59%
280
WBTC
Wrapped Bitcoin
Ethereum $5,812,380 $10211.29 569 $111,288 -0.09% -0.75% -0.73%
281
ADX
AdEx
Ethereum $5,745,325 $0.078241 73,430,701 $129,660 0.32% -0.24% -7.04%
282
MITX
Morpheus Labs
Ethereum $5,741,524 $0.016481 348,379,945 $1,489,842 -0.16% 2.42% -7.26%
283
VEE
BLOCKv
Ethereum $5,734,865 $0.002155 2,661,778,006 $6,648 -0.02% -1.77% 15.69%
284
PHX
Red Pulse Pho...
NEO $5,662,049 $0.006825 829,588,687 $1,118,894 1.36% 7.60% 17.69%
285
DTA
DATA
Ethereum $5,658,645 $0.000579 9,774,993,344 $126,246 0.30% 0.14% -3.31%
286
GOT
ParkinGo
Ethereum $5,622,332 $0.373469 15,054,359 Low Vol 0.00% 1.39% -5.85%
287
ZIP
Zipper
Ethereum $5,587,238 $0.000345 16,199,999,812 $5,518,465 -0.79% -3.50% -4.77%
288
MOC
Moss Coin
Ethereum $5,583,917 $0.018909 295,299,632 $849,940 -0.30% -12.53% -10.87%
289
YOYOW
YOYOW
BitShares $5,580,134 $0.018601 299,997,894 $809,447 -0.03% 12.26% 34.34%
290
AT
Artfinity
Ethereum $5,571,518 $0.047344 117,682,103 $2,086,001 -0.01% -1.99% -3.92%
291
OAX
OAX
Ethereum $5,533,151 $0.073648 75,130,082 $282,891 -0.40% 0.85% -1.50%
292
PVT
Pivot Token
Ethereum $5,520,614 $0.001075 5,135,200,000 $387,929 -0.12% -1.42% -9.90%
293
SMT
SmartMesh
Ethereum $5,520,519 $0.004118 1,340,519,343 $28,512 0.00% 0.17% -0.99%
294
DROP
Dropil
Ethereum $5,511,265 $0.000242 22,743,734,579 $523,916 0.51% -4.10% -19.17%
295
CPT
Cryptaur
Ethereum $5,508,454 $0.000564 9,767,747,134 $68,419 -1.87% -10.07% 7.25%
296
USDQ
USDQ
Ethereum $5,494,163 $0.997818 5,506,175 $68,783 -0.04% -0.14% -0.23%
297
JNT
Jibrel Network
Ethereum $5,487,195 $0.032262 170,080,886 $3,357 0.04% -0.66% -4.26%
298
PRA
ProChain
Ethereum $5,483,502 $0.110638 49,562,749 $326,375 -0.31% -3.87% 51.65%
299
TRV
TrustVerse
Ethereum $5,459,821 $0.024089 226,649,090 $12,854 0.26% -1.65% -1.11%
300
IHF
Invictus Hype...
Ethereum $5,418,654 $0.045456 119,206,722 $2,019 3.42% 6.93% 2.64%
301
QUN
QunQun
Ethereum $5,353,099 $0.008251 648,803,290 $353,715 -0.31% -4.67% -4.82%
302
CAS
Cashaa
Ethereum $5,262,385 $0.006953 756,876,542 $13,671 -0.76% -0.92% -10.06%
303
DOCK
Dock
Ethereum $5,222,628 $0.010312 506,473,633 $3,895,089 3.07% 30.33% 57.70%
304
BMX
BitMart Token
Ethereum $5,204,794 $0.031944 162,934,431 $2,045,745 0.85% 12.93% 11.94%
305
BOX
BOX Token
Ethereum $5,200,787 $0.052209 99,614,138 $38,432 -0.80% 14.51% 6.40%
306
HOT
Hydro Protocol
Ethereum $5,155,632 $0.007344 702,000,000 $36,456 0.11% -3.61% -3.98%
307
VNT
VNT Chain
Ethereum $5,149,851 $0.001984 2,595,550,067 $845,564 -2.40% -10.51% 45.48%
308
DGX
Digix Gold Token
Ethereum $5,111,851 $48.20 106,054 $42,995 0.08% 0.21% 0.48%
309
LEND
Aave
Ethereum $5,097,936 $0.004518 1,128,357,877 $358,516 0.30% 6.69% 0.81%
310
AVA
Travala.com
NEO $5,085,622 $0.114791 44,303,312 $450,858 0.20% 2.52% 13.42%
311
PST
Primas
Ethereum $5,006,522 $0.095014 52,692,565 $1,115,330 -5.97% -6.14% -4.75%
312
DADI
DADI
Ethereum $4,991,808 $0.066849 74,672,461 $57,251 0.00% 4.82% 0.79%
313
BNANA
Chimpion
Ethereum $4,962,590 $0.156412 31,727,776 $68,285 -1.33% -1.16% 2.73%
314
NEC
Nectar
Ethereum $4,900,312 $0.059504 82,353,022 Low Vol -0.01% -30.87% -35.56%