Lahat ng Token


Market Cap:
Presyo:
Volume (24h):
# Pangalan Platform Market Cap Presyo Umiikot na SUpply Volume (24h) % 1h % 24h % 7d
1
EOS EOS
Ethereum $10,268,975,171 $12.63 812,894,825 $1,030,900,000 0.70% 9.16% 49.04%
2
TRX TRON
Ethereum $3,863,069,749 $0.058756 65,748,111,645 $548,869,000 0.29% 10.56% 42.35%
3
USDT Tether
Omni $2,281,475,566 $0.997523 2,287,140,814 $3,542,010,000 0.02% 0.25% -0.08%
4
VEN VeChain
Ethereum $2,122,481,109 $4.04 525,776,561 $88,655,600 0.48% 3.47% 20.82%
5
OMG OmiseGO
Ethereum $1,658,150,649 $16.25 102,042,552 $66,559,200 0.97% 5.60% 7.95%
6
BNB Binance Coin
Ethereum $1,568,010,718 $13.75 114,041,290 $144,827,000 0.22% 6.11% 11.84%
7
ICX ICON
Ethereum $1,514,450,226 $3.91 387,231,358 $90,224,600 0.86% 11.39% 40.19%
8
BTM Bytom
Ethereum $1,103,998,980 $1.12 987,000,000 $274,096,000 -1.72% 21.09% 31.95%
9
PPT Populous
Ethereum $929,807,585 $25.13 37,004,027 $8,112,710 0.60% -2.13% 11.86%
10
ZIL Zilliqa
Ethereum $678,353,592 $0.093129 7,284,013,186 $47,720,500 -5.95% -7.71% 45.86%
11
MKR Maker
Ethereum $607,909,549 $983.31 618,228 $726,133 -0.75% 5.14% 31.12%
12
DGD DigixDAO
Ethereum $572,158,000 $286.08 2,000,000 $10,419,400 0.55% 2.02% 17.51%
13
AE Aeternity
Ethereum $569,525,336 $2.44 233,020,472 $16,773,600 0.57% 3.87% 38.34%
14
SNT Status
Ethereum $540,107,921 $0.155629 3,470,483,788 $50,846,700 0.08% 3.01% 31.87%
15
ZRX 0x
Ethereum $536,516,568 $1.02 524,808,100 $13,788,700 0.86% 2.24% 36.66%
16
AION Aion
Ethereum $529,231,967 $4.01 131,973,439 $15,447,200 0.54% -0.89% 32.92%
17
RHOC RChain
Ethereum $526,991,224 $1.46 359,777,456 $766,327 -1.22% -3.28% 25.98%
18
GNT Golem
Ethereum $503,914,270 $0.604024 834,262,000 $91,262,200 -0.28% -3.79% 49.36%
19
ONT Ontology
NEO $488,122,824 $4.34 112,521,513 $61,353,300 -0.66% 4.83% 5.56%
20
REP Augur
Ethereum $486,825,900 $44.26 11,000,000 $6,001,440 2.67% 9.73% 53.05%
21
LRC Loopring
Ethereum $470,722,545 $0.822835 572,074,043 $26,624,200 -0.76% 9.81% 27.91%
22
BAT Basic Attenti...
Ethereum $443,252,000 $0.443252 1,000,000,000 $7,882,110 -0.06% 3.73% 63.72%
23
WTC Waltonchain
Ethereum $438,297,140 $14.07 31,144,099 $10,725,500 0.30% 7.71% 33.69%
24
IOST IOStoken
Ethereum $432,158,160 $0.051447 8,400,000,000 $90,075,400 -0.21% 0.82% 44.40%
25
XIN Mixin
Ethereum $403,123,964 $972.06 414,711 $4,231,900 -3.16% 70.85% 163.56%
26
KCS KuCoin Shares
Ethereum $367,860,516 $4.86 75,730,576 $1,614,450 -1.36% 16.96% 56.02%
27
CENNZ Centrality
Ethereum $337,071,780 $0.494132 682,149,263 $827,205 2.89% 17.78% 43.40%
28
DRGN Dragonchain
Ethereum $317,072,570 $1.33 238,421,940 $3,216,690 0.05% 1.36% 42.65%
29
MITH Mithril
Ethereum $307,427,579 $1.01 304,634,084 $145,065,000 1.47% 2.57% 45.49%
30
GAS Gas
NEO $298,163,158 $29.44 10,128,375 $9,658,040 0.58% 12.19% 50.87%
31
ELF aelf
Ethereum $294,165,000 $1.18 250,000,000 $58,862,000 -0.21% 1.10% 15.03%
32
SUB Substratum
Ethereum $286,782,377 $0.748738 383,021,000 $10,681,800 1.30% 5.78% 23.13%
33
DCN Dentacoin
Ethereum $282,511,675 $0.000869 325,226,613,094 $1,913,790 -7.24% -15.38% 73.95%
34
QASH QASH
Ethereum $273,379,400 $0.781084 350,000,000 $4,532,430 -1.06% 1.40% 23.43%
35
NPXS Pundi X
Ethereum $269,995,356 $0.004949 54,560,388,446 $9,664,250 -1.90% 5.49% 122.26%
36
KNC Kyber Network
Ethereum $264,458,708 $1.97 134,132,697 $20,739,000 1.31% 14.38% 41.97%
37
VERI Veritaseum
Ethereum $258,102,040 $126.73 2,036,645 $781,483 0.02% -5.87% 22.60%
38
ETHOS Ethos
Ethereum $255,016,804 $3.34 76,396,940 $14,679,900 -0.92% 11.23% 33.06%
39
FUN FunFair
Ethereum $235,636,601 $0.049886 4,723,473,189 $3,590,710 2.19% 5.66% 23.49%
40
STORM Storm
Ethereum $231,585,254 $0.056599 4,091,706,234 $68,174,700 -0.96% 1.95% 58.38%
41
NAS Nebulas
Ethereum $229,228,825 $6.46 35,500,000 $29,063,700 0.19% 3.21% 28.88%
42
BNT Bancor
Ethereum $228,864,490 $4.45 51,440,511 $43,124,100 -0.56% 12.21% 42.26%
43
WAX WAX
Ethereum $221,882,406 $0.358118 619,579,038 $6,889,440 -0.22% 1.90% 36.51%
44
R Revain
Ethereum $210,567,308 $1.13 186,450,000 $2,027,900 -0.83% 1.71% 29.71%
45
SALT SALT
Ethereum $208,095,114 $3.59 57,933,422 $11,769,500 -2.12% 2.31% 32.12%
46
KIN Kin
Ethereum $205,387,098 $0.000272 756,097,560,976 $715,171 0.48% 18.80% 65.36%
47
MCO Monaco
Ethereum $203,565,110 $12.89 15,793,831 $43,018,900 -0.63% 1.07% 68.27%
48
POWR Power Ledger
Ethereum $190,807,174 $0.521482 365,894,076 $12,091,700 0.88% 2.85% 24.18%
49
ENG Enigma
Ethereum $186,543,375 $2.49 74,836,171 $10,508,800 0.86% -1.84% 34.74%
50
PAY TenX
Ethereum $180,100,445 $1.65 108,958,961 $5,929,620 -0.22% 3.97% 37.68%
52
NCASH Nucleus Vision
Ethereum $176,479,351 $0.043322 4,073,684,634 $20,937,600 0.49% -0.12% 3.04%
53
MAID MaidSafeCoin
Omni $174,361,204 $0.385284 452,552,412 $1,292,550 -0.72% 3.42% 15.40%
54
REQ Request Network
Ethereum $167,188,219 $0.252184 662,961,247 $8,015,250 -0.35% 5.52% 20.52%
55
STORJ Storj
Ethereum $160,002,530 $1.18 135,787,539 $20,198,600 -1.03% 4.76% 23.19%
56
CND Cindicator
Ethereum $159,203,469 $0.110101 1,445,976,590 $6,995,100 1.05% 9.60% 26.49%
57
MANA Decentraland
Ethereum $153,980,149 $0.146628 1,050,141,509 $40,530,200 -2.13% -4.40% 54.95%
58
FSN Fusion
Ethereum $153,129,888 $5.16 29,684,331 $4,555,490 1.12% 1.80% 31.42%
59
ICN Iconomi
Ethereum $152,594,604 $1.53 99,735,687 $1,444,370 -0.61% 2.19% 31.67%
60
MAN Matrix AI Net...
Ethereum $152,439,000 $1.02 150,000,000 $1,726,540 -0.27% 15.75% 44.51%
61
SMT SmartMesh
Ethereum $146,772,067 $0.103820 1,413,716,694 $21,161,700 -2.31% 40.67% 92.37%
62
CVC Civic
Ethereum $143,835,974 $0.419714 342,699,966 $9,721,690 -0.28% 1.57% 22.30%
63
CTXC Cortex
Ethereum $142,649,100 $1.75 81,729,069 $55,566,400 1.52% 27.08% 104.70%
64
DBC DeepBrain Chain
NEO $140,557,350 $0.093705 1,500,000,000 $5,728,800 2.65% -2.84% 88.99%
65
LOOM Loom Network
Ethereum $138,078,651 $0.269995 511,411,882 $1,846,790 1.84% -6.71% 42.15%
66
DENT Dent
Ethereum $136,320,068 $0.012842 10,614,760,961 $6,568,850 -4.71% -11.66% 30.41%
67
QSP Quantstamp
Ethereum $128,022,934 $0.207387 617,314,171 $11,442,100 1.74% 4.66% 28.44%
68
NULS Nuls
Ethereum $124,826,400 $3.12 40,000,000 $17,249,800 -0.36% 7.02% 38.07%
69
POE Po.et
Ethereum $124,219,080 $0.055039 2,256,920,162 $9,329,440 0.70% 5.47% 34.52%
70
SAN Santiment Net...
Ethereum $123,717,263 $1.97 62,660,371 $3,403,260 -0.21% 9.59% 45.61%
71
POLY Polymath
Ethereum $123,561,951 $0.514842 239,999,750 $3,467,340 0.93% 0.92% 27.81%
72
PAYX Paypex
Ethereum $121,606,817 $1.78 68,428,768 $73,626 0.05% 6.62% 76.55%
73
GNO Gnosis
Ethereum $121,147,013 $109.68 1,104,590 $895,150 -0.34% 2.16% 17.80%
74
GTO Gifto
Ethereum $121,059,951 $0.357690 338,449,359 $14,622,100 -3.78% 15.38% 44.28%
75
AGI SingularityNET
Ethereum $119,028,176 $0.220556 539,673,260 $620,732 -1.86% -0.20% 7.51%
76
RLC iExec RLC
Ethereum $118,925,146 $1.49 80,070,793 $2,484,790 -1.15% -0.66% 23.21%
77
TNB Time New Bank
Ethereum $118,353,452 $0.050114 2,361,679,677 $8,954,760 -0.12% -0.08% 32.36%
78
MTL Metal
Ethereum $116,437,763 $4.81 24,212,368 $17,661,500 0.31% 3.35% 26.68%
79
ABT Arcblock
Ethereum $115,692,835 $1.24 93,080,732 $54,499,900 -0.24% 2.98% 33.01%
80
ENJ Enjin Coin
Ethereum $114,737,850 $0.151731 756,192,535 $13,020,200 2.12% 8.29% 31.57%
81
ANT Aragon
Ethereum $113,828,173 $4.32 26,369,502 $978,637 1.17% 6.64% 32.37%
82
HPB High Performa...
Ethereum $112,780,002 $3.80 29,702,632 $8,411,720 -0.18% 6.02% 26.86%
83
GTC Game.com
Ethereum $109,648,996 $0.183432 597,763,728 $149,626,000 -2.76% -39.12% 257.39%
84
PPP PayPie
Ethereum $109,399,950 $1.33 82,500,000 $94,491 -5.84% 1.33% 39.97%
85
RDN Raiden Networ...
Ethereum $108,815,419 $2.17 50,168,936 $8,318,770 2.25% 3.85% 29.64%
86
CMT CyberMiles
Ethereum $106,066,469 $0.167329 633,879,774 $40,916,300 0.41% 12.70% 64.58%
87
DTR Dynamic Tradi...
Ethereum $105,943,085 $0.088135 1,202,053,264 $98,238 -5.15% 9.86% 19.14%
88
GNX Genaro Network
Ethereum $103,909,796 $0.432617 240,188,888 $5,345,440 0.75% -3.52% 12.44%
89
DTA DATA
Ethereum $103,042,382 $0.022272 4,626,502,186 $19,532,800 1.06% 20.75% 74.52%
90
CS Credits
Ethereum $99,535,483 $0.724109 137,459,254 $5,986,880 0.52% 21.50% 46.19%
91
DEW DEW
Ethereum $98,890,007 $0.957823 103,244,553 $335,891 1.28% 39.61% 55.53%
92
AUTO Cube
Ethereum $97,573,435 $0.015550 6,274,940,000 $6,616,680 0.41% -7.06% -0.93%
93
BLZ Bluzelle
Ethereum $97,468,305 $0.590717 165,000,000 $6,628,600 0.83% 6.79% 28.68%
94
MED MediBloc
Qtum $97,346,344 $0.032816 2,966,384,100 $2,076,790 -3.89% -7.85% 71.80%
95
VEE BLOCKv
Ethereum $96,342,508 $0.062910 1,531,433,921 $8,499,910 2.32% 10.63% 47.27%
96
RPX Red Pulse
NEO $96,118,732 $0.119797 802,346,735 $4,141,810 -0.78% 2.87% 30.70%
97
THETA Theta Token
Ethereum $95,210,278 $0.155265 613,211,464 $12,573,600 -1.31% -0.18% 33.32%
98
SPHTX SophiaTX
Ethereum $93,502,000 $0.487182 191,924,168 $1,769,930 2.53% 4.69% 72.01%
99
RUFF Ruff
Ethereum $91,348,076 $0.104781 871,800,000 $10,978,400 0.28% 1.95% 55.78%
100
AMB Ambrosus
Ethereum $90,434,859 $0.625453 144,590,975 $20,977,600 0.83% 19.56% 76.25%
101
SRN SIRIN LABS Token
Ethereum $90,258,657 $0.393699 229,258,029 $27,636,000 -0.33% 6.67% 15.28%
102
GVT Genesis Vision
Ethereum $88,779,747 $23.82 3,726,781 $11,820,600 0.57% 5.14% 21.53%
103
AST AirSwap
Ethereum $87,933,000 $0.586220 150,000,000 $11,331,300 0.28% 15.99% 40.65%
104
CPX Apex
NEO $87,598,928 $0.241621 362,546,833 $4,071,140 0.10% 8.98% 42.29%
105
IGNIS Ignis
Ardor $87,370,953 $0.114789 761,143,950 $1,802,290 -0.20% 1.11% 9.58%
106
TKY THEKEY
NEO $86,139,977 $0.019121 4,504,993,287 $1,739,350 -0.04% 7.45% 7.75%
107
DDD Scry.info
Ethereum $84,022,850 $0.280023 300,056,960 $590,035 4.36% 4.70% 41.09%
108
LEND ETHLend
Ethereum $83,539,698 $0.076900 1,086,339,146 $4,352,320 -0.83% 0.77% 37.09%
109
PLR Pillar
Ethereum $82,400,159 $0.362382 227,384,800 $81,204 2.57% 10.94% 18.23%
110
DATA Streamr DATAcoin
Ethereum $81,268,699 $0.120015 677,154,514 $890,391 0.74% 15.36% 41.27%
111
OST OST
Ethereum $78,947,257 $0.258176 305,788,520 $5,114,290 0.37% 4.15% 33.00%
112
INK Ink
Qtum $78,815,151 $0.169893 463,910,527 $2,679,930 3.08% -7.61% 158.42%
113
SNM SONM
Ethereum $77,105,432 $0.214420 359,600,000 $1,577,250 0.06% 4.83% 34.03%
114
ITC IoT Chain
Ethereum $76,044,345 $1.56 48,603,369 $14,069,100 -0.32% 2.35% 27.89%
115
RCN Ripio Credit ...
Ethereum $75,121,782 $0.153456 489,533,040 $13,562,900 0.18% 3.91% 30.18%
116
BIX Bibox Token
Ethereum $74,716,718 $0.716072 104,342,466 $33,894,300 0.52% 12.53% 24.97%
117
ADX AdEx
Ethereum $74,368,411 $1.01 73,430,701 $13,606,300 -0.94% -4.26% 33.66%
118
CRPT Crypterium
Ethereum $74,105,027 $0.943934 78,506,577 $447,417 -1.80% 0.08% 49.41%
119
DROP Dropil
Ethereum $73,791,816 $0.003990 18,494,977,577 $68,265 -3.33% -4.67% 0.12%
120
TEL Telcoin
Ethereum $71,798,664 $0.002487 28,874,347,659 $1,159,200 -0.33% -0.23% 42.79%
121
EDO Eidoo
Ethereum $69,278,265 $2.37 29,261,461 $9,394,700 0.23% 4.33% 28.18%
122
INT Internet Node...
Ethereum $68,952,450 $0.459683 150,000,000 $29,379,000 -0.73% 18.10% 133.15%
123
QRL Quantum Resis...
Ethereum $67,362,880 $1.30 52,000,000 $522,186 -0.33% 1.83% 19.72%
124
C20 CRYPTO20
Ethereum $67,347,061 $1.70 39,626,641 $1,499,270 -0.55% 4.24% 31.69%
125
PRL Oyster
Ethereum $65,974,911 $0.846191 77,966,926 $1,915,250 -3.20% 13.72% 39.30%
126
IHT IHT Real Esta...
Ethereum $65,144,181 $0.182693 356,577,323 $17,909,100 -3.19% -7.37% 105.05%
127
DNT district0x
Ethereum $63,930,600 $0.106551 600,000,000 $29,817,300 -0.07% -0.41% 45.17%
128
WPR WePower
Ethereum $63,023,332 $0.154712 407,359,038 $14,867,200 -1.83% 6.64% 17.52%
129
VIBE VIBE
Ethereum $60,066,332 $0.300461 199,913,907 $4,971,060 3.36% 9.22% 36.60%
130
SNGLS SingularDTV
Ethereum $60,055,800 $0.100093 600,000,000 $3,582,050 1.26% 3.21% 10.37%
131
WABI WaBi
Ethereum $59,045,968 $1.30 45,248,033 $2,328,240 0.89% 2.60% 32.59%
132
APPC AppCoins
Ethereum $58,745,188 $0.587133 100,054,312 $4,568,010 0.75% 8.08% 30.65%
133
EDG Edgeless
Ethereum $58,486,457 $0.712847 82,046,297 $1,537,220 0.11% 2.10% 15.94%
134
MDS MediShares
Ethereum $57,333,300 $0.113139 506,750,987 $10,343,200 -1.22% 4.87% 22.55%
135
INS INS Ecosystem
Ethereum $56,559,997 $1.87 30,300,918 $9,368,780 3.92% 11.72% 45.95%
136
UTK UTRUST
Ethereum $55,962,549 $0.194837 287,227,525 $2,471,330 -0.85% -1.66% 4.07%
137
BRD Bread
Ethereum $55,807,144 $0.750213 74,388,400 $3,726,620 0.91% 8.95% 41.39%
138
WINGS Wings
Ethereum $55,268,497 $0.616091 89,708,333 $9,473,220 -1.11% 5.93% 21.70%
139
TOMO TomoChain
Ethereum $54,876,690 $0.997758 55,000,000 $524,688 0.05% 11.96% 79.49%
140
SPANK SpankChain
Ethereum $54,478,278 $0.181568 300,043,386 $132,771 -0.37% -0.62% 7.65%
141
TRIG Triggers
Counterparty $53,605,720 $1.67 32,105,578 $10,066,000 0.60% -2.09% 73.42%
142
EVN Envion
Ethereum $53,596,158 $0.498605 107,492,220 $216,445 0.38% -3.17% 8.68%
143
TNT Tierion
Ethereum $52,383,549 $0.122254 428,481,269 $4,988,950 0.40% 0.78% 23.60%
144
MOD Modum
Ethereum $52,124,428 $2.85 18,266,200 $5,900,250 -1.00% 5.25% 13.77%
145
MOBI Mobius
Stellar $51,790,407 $0.137500 376,657,502 $5,897,270 -1.54% 23.41% 109.07%
146
TRAC OriginTrail
Ethereum $51,141,522 $0.200943 254,507,606 $387,024 -0.65% 6.74% 38.84%
147
BTO Bottos
Ethereum $50,525,732 $0.142158 355,419,546 $1,095,890 0.26% 6.13% 65.18%
148
WGR Wagerr
Waves $50,015,730 $0.273310 183,000,000 $89,246 -1.56% 20.79% 58.01%
149
TAAS TaaS
Ethereum $49,949,648 $6.13 8,146,001 $276,460 0.28% 0.10% 14.54%
150
JNT Jibrel Network
Ethereum $49,611,900 $0.330746 150,000,000 $1,402,620 6.42% 15.70% 46.99%
152
FUEL Etherparty
Ethereum $48,180,046 $0.099203 485,669,793 $2,754,490 -1.25% 0.46% 34.90%
153
OCN Odyssey
Ethereum $48,117,000 $0.024059 2,000,000,000 $62,495,900 0.56% 14.89% 161.55%
154
MGO MobileGo
Ethereum $47,113,364 $0.480607 98,028,877 $2,012,560 -0.45% 22.74% 16.91%
155
ELEC Electrify.Asia
Ethereum $45,360,705 $0.134365 337,593,160 $2,628,500 -0.83% 24.93% 68.37%
156
DAT Datum
Ethereum $45,170,424 $0.051284 880,791,506 $4,009,600 2.69% 10.35% 90.94%
157
DPY Delphy
Ethereum $44,829,493 $1.16 38,750,005 $5,229,840 -0.70% 6.38% 40.05%
158
ADT adToken
Ethereum $44,622,000 $0.074370 600,000,000 $9,581,220 4.69% 26.63% 69.67%
159
TNC Trinity Netwo...
NEO $44,218,333 $0.132655 333,333,333 $879,626 -0.20% 3.03% 2.47%
160
BCPT BlockMason Cr...
Ethereum $43,105,593 $0.603406 71,437,130 $8,223,750 1.15% 6.67% 25.22%
161
COSS COSS
Ethereum $42,897,288 $0.361056 118,810,622 $371,293 -0.04% 4.02% 21.41%
162
MLN Melon
Ethereum $41,724,893 $69.61 599,400 $379,958 0.22% 5.25% 16.02%
163
SOAR Soarcoin
Ethereum $41,347,091 $0.038239 1,081,269,353 $10,263 1.43% 5.52% 14.97%
164
KICK KickCoin
Ethereum $41,277,569 $0.091135 452,928,232 $600,776 0.01% 6.80% 11.64%
165
NGC NAGA
Ethereum $41,145,868 $0.713442 57,672,338 $4,012,260 7.74% 15.47% 18.58%
166
CDT Blox
Ethereum $40,763,352 $0.062043 657,023,039 $2,960,440 0.23% 2.30% 31.89%
167
RKT Rock
Ethereum $40,500,909 $0.146230 276,967,167 $75,416 -0.92% 1.24% 20.41%
168
PRE Presearch
Ethereum $40,432,835 $0.260857 155,000,000 $94,100 -0.53% 2.92% 8.56%
169
BAX BABB
Ethereum $40,292,490 $0.002828 14,248,907,135 $3,428,350 -1.90% 32.67% 127.11%
170
SXDT Spectre.ai Di...
Ethereum $39,014,057 $0.475355 82,073,519 $33,967 -0.27% 34.41% 44.99%
171
UKG Unikoin Gold
Ethereum $38,286,305 $0.271491 141,022,371 $2,353,980 -0.61% 1.33% 34.18%
172
UTNP Universa
Ethereum $38,258,827 $0.021766 1,757,773,857 $176,647 -1.11% 1.56% -13.36%
173
LGO Legolas Exchange
Ethereum $37,168,413 $0.310680 119,635,679 $286,735 -0.53% 8.34% 25.16%
174
ZPT Zeepin
NEO $37,153,347 $0.126446 293,827,778 $2,475,050 1.34% -2.59% 63.03%
175
TEN Tokenomy
Ethereum $36,738,175 $0.294832 124,607,148 $1,791,560 0.40% -1.85% 15.52%
176
GUP Matchpool
Ethereum $36,642,600 $0.488568 75,000,000 $9,963,290 0.20% 8.33% 23.18%
177
REN Republic Prot...
Ethereum $36,347,534 $0.078451 463,314,522 $1,731,460 -0.30% 1.77% 9.65%
178
COB Cobinhood
Ethereum $36,266,225 $0.100152 362,111,840 $2,076 4.93% 13.68% 36.91%
179
BITCNY bitCNY
BitShares $35,733,508 $0.163828 218,116,000 $14,853,000 -0.34% 0.37% -1.63%
180
CFI Cofound.it
Ethereum $35,707,750 $0.109870 325,000,000 $2,447,480 1.73% 4.00% 23.98%
181
HST Decision Token
Ethereum $35,529,002 $1.11 32,025,998 $167,525 -0.45% 11.84% 43.53%
182
1ST FirstBlood
Ethereum $35,084,921 $0.410070 85,558,371 $912,150 2.16% 4.41% 56.45%
183
SHIP ShipChain
Ethereum $34,876,707 $0.216941 160,765,861 $244,233 -1.80% 2.01% 85.42%
184
QUN QunQun
Ethereum $34,780,928 $0.043225 804,642,828 $5,760,420 -0.57% 3.53% 41.57%
185
RFR Refereum
Ethereum $34,691,391 $0.014738 2,353,905,637 $1,537,490 -3.08% -11.81% 55.48%
186
PRO Propy
Ethereum $34,656,388 $1.98 17,459,665 $15,719,300 0.29% -1.24% 68.87%
187
YOYOW YOYOW
BitShares $34,607,099 $0.132420 261,343,445 $3,022,610 -0.64% -0.27% 34.10%
188
ACAT Alphacat
NEO $34,569,497 $0.012389 2,790,428,084 $3,072,750 3.91% 34.06% 93.16%
189
BKX Bankex
Ethereum $34,306,623 $0.494971 69,310,370 $2,234,940 -0.56% 20.16% 50.99%
190
TKN TokenCard
Ethereum $34,302,350 $1.43 23,922,581 $225,241 -0.41% 12.29% 26.37%
191
VIB Viberate
Ethereum $34,248,220 $0.203794 168,053,133 $6,228,350 0.00% 3.08% 17.71%
192
CPC CPChain
Ethereum $34,167,718 $0.150674 226,765,852 $3,628,480 -0.28% 5.93% 35.41%
193
UP UpToken
Ethereum $33,715,254 $0.237495 141,961,953 $3,754,730 0.39% -0.58% -3.06%
194
ORME Ormeus Coin
Ethereum $33,237,318 $1.95 17,029,321 $4,655,100 1.69% 4.18% -12.33%
195
HAV Havven
Ethereum $32,542,766 $0.538157 60,470,766 $899,493 1.29% 18.08% 43.22%
196
UGC ugChain
Ethereum $32,369,103 $0.056904 568,842,039 $1,102,140 -1.26% -1.62% 53.81%
197
HMQ Humaniq
Ethereum $32,218,362 $0.197825 162,862,944 $2,030,760 -0.22% 5.53% 20.66%
198
TAU Lamden
Ethereum $32,208,165 $0.226474 142,215,728 $518,420 0.67% 2.65% 156.09%
199
AMP Synereo
Omni $32,022,819 $0.317912 100,728,564 $1,087,260 -0.20% 0.01% 12.77%
200
LUN Lunyr
Ethereum $31,821,818 $13.85 2,297,853 $5,696,380 0.26% 5.66% 35.38%
201
DMT DMarket
Ethereum $31,361,891 $0.624539 50,216,064 $566,086 -0.35% -0.80% 11.01%
202
TRST WeTrust
Ethereum $30,738,287 $0.333577 92,147,500 $608,526 1.36% 17.66% 50.20%
203
MER Mercury
Waves $30,406,400 $0.304064 100,000,000 $4,587,590 -0.54% 2.70% 30.85%
204
STK STK
Ethereum $30,277,280 $0.088573 341,834,575 $2,926,070 -2.08% 6.37% 56.10%
205
FOTA Fortuna
Ethereum $30,221,371 $0.075481 400,382,227 $955,466 -1.30% -3.47% 49.72%
206
EKT EDUCare
Ethereum $29,791,720 $0.085119 350,000,000 $23,507,300 -0.07% 4.41% 14.44%
207
EVX Everex
Ethereum $29,323,635 $1.78 16,500,000 $4,285,150 -0.76% 4.07% 46.22%
208
ZSC Zeusshield
Ethereum $29,105,684 $0.025240 1,153,170,765 $364,106 -0.61% -1.37% 33.13%
209
KEY Selfkey
Ethereum $28,994,617 $0.015161 1,912,447,546 $608,094 2.38% 7.04% 62.90%
210
XDCE XinFin Network
Ethereum $28,933,370 $0.008654 3,343,286,580 $589,810 -2.98% 1.35% 151.00%
211
SWFTC SwftCoin
Ethereum $28,411,075 $0.016235 1,750,000,000 $26,028,800 0.52% 2.63% 49.07%
212
MTN Medicalchain
Ethereum $28,371,970 $0.153362 185,000,000 $2,950,520 -1.23% 0.09% 44.47%
213
SWH Switcheo
NEO $28,263,665 $0.057794 489,039,814 $1,685,810 0.83% -12.41% 126.88%
214
MTH Monetha
Ethereum $28,038,620 $0.129082 217,215,567 $5,893,450 -0.67% 6.24% 40.60%
215
TIO Trade Token
Ethereum $27,956,125 $0.310895 89,921,436 $1,169,080 0.79% 11.82% 45.75%
216
BANCA Banca
Ethereum $27,645,955 $0.002368 11,675,255,732 $5,302,230 -0.62% 4.76% 161.40%
217
DAI Dai
Ethereum $27,219,176 $0.996725 27,308,612 $2,405,960 -1.24% 0.14% -0.30%
218
PEPECASH Pepe Cash
Counterparty $27,145,434 $0.038675 701,884,009 $129,521 -0.47% -1.80% 36.19%
219
BOT Bodhi
Qtum $27,063,600 $0.676590 40,000,000 $2,896,980 0.17% 1.49% 77.45%
220
SENC Sentinel Chain
Ethereum $26,975,890 $0.169557 159,096,292 $4,025,560 1.54% 0.96% 53.63%
221
SAFEX Safe Exchange...
Omni $26,938,130 $0.017456 1,543,157,590 $17,694 0.07% 0.33% 11.95%
222
SOC All Sports
Ethereum $26,842,352 $0.048515 553,276,011 $10,584,100 -1.84% -1.44% 49.38%
223
SPC SpaceChain
Qtum $26,484,170 $0.051426 514,991,707 $28,356 0.34% -1.90% 7.45%
224
SNC SunContract
Ethereum $26,350,076 $0.220198 119,665,373 $5,421,970 -1.96% -5.52% 24.40%
225
YEE YEE
Ethereum $26,294,101 $0.019260 1,365,218,125 $13,926,400 -1.78% -7.09% 69.65%
226
KRM Karma
BitShares $25,800,102 $0.014472 1,782,809,241 $188,773 -3.55% -21.70% 21.98%
227
QBT Qbao
Qtum $25,626,507 $0.392134 65,351,403 $171,298 -5.43% -2.81% 45.97%
228
CV carVertical
Ethereum $25,481,661 $0.004610 5,527,007,744 $408,962 1.83% 20.21% 83.18%
229
AIDOC AI Doctor
Ethereum $25,256,245 $0.056969 443,330,796 $9,507,510 1.36% -1.40% 34.16%
230
LYM Lympo
Ethereum $25,071,041 $0.040991 611,623,074 $470,460 3.63% -4.73% 79.20%
231
MWAT Restart Energ...
Ethereum $24,876,843 $0.059944 415,000,000 $512,444 2.13% 11.63% 110.28%
232
TSL Energo
Ethereum $24,871,148 $0.042732 582,029,029 $349,426 0.13% 0.61% 75.65%
233
TIX Blocktix
Ethereum $24,550,640 $0.613766 40,000,000 $4,736,080 -0.15% 1.71% 45.81%
234
NMR Numeraire
Ethereum $24,320,455 $17.99 1,351,970 $1,919,050 -2.25% -1.60% 22.88%
235
GRID Grid+
Ethereum $24,278,795 $0.618781 39,236,491 $1,307 -0.22% 0.86% 16.22%
236
DLT Agrello
Ethereum $24,211,049 $0.281593 85,978,873 $1,589,200 0.99% 8.48% 42.79%
237
MDA Moeda Loyalty...
Ethereum $24,184,949 $1.23 19,628,888 $2,694,630 -1.42% 4.82% 33.28%
238
DADI DADI
Ethereum $23,509,631 $0.303939 77,349,832 $3,859,670 -2.16% 0.41% 53.87%
239
HVN Hive Project
Ethereum $23,495,963 $0.062656 375,000,000 $46,810 -0.85% 4.74% 39.04%
240
MDT Measurable Da...
Ethereum $22,396,830 $0.088526 252,998,051 $2,378,100 0.73% 0.56% 70.60%
241
MSP Mothership
Ethereum $22,234,520 $0.158818 140,000,000 $89,533 -4.13% 5.29% 26.37%
242
BLT Bloom
Ethereum $22,216,740 $0.466006 47,674,793 $79,146 -0.96% 3.09% 14.01%
243
ATM ATMChain
Ethereum $22,141,296 $0.004751 4,660,285,460 $209,723 -0.58% 1.82% 25.96%
244
IDH indaHash
Ethereum $22,136,952 $0.055351 399,936,259 $71,349 5.30% -2.15% 17.46%
245
CAPP Cappasity
Ethereum $21,621,685 $0.052313 413,312,230 $428,949 7.32% 22.98% 43.67%
246
COV Covesting
Ethereum $21,428,050 $1.22 17,500,000 $333,396 -0.09% 19.64% 64.49%
247
HOT Hydro Protocol
Ethereum $21,385,726 $0.056145 380,901,701 $4,286,080 0.14% 12.62% 80.55%
248
DXT Datawallet
Ethereum $21,324,357 $0.054647 390,222,225 $1,178,270 0.08% -7.53% 70.55%
249
MTX Matryx
Ethereum $21,161,497 $0.911179 23,224,303 $3,123,580 0.39% 7.80% 34.41%
250
ARN Aeron
Ethereum $20,975,370 $1.61 13,000,000 $4,669,700 0.31% 3.81% 29.92%
251
OCT OracleChain
BitShares $20,644,290 $0.688143 30,000,000 $46,916 0.26% 12.69% 52.50%
252
AXP aXpire
Ethereum $20,609,898 $0.077773 265,000,000 $213,505 4.28% -0.10% 53.54%
253
BEE Bee Token
Ethereum $19,993,002 $0.121095 165,101,796 $215,301 -0.73% 16.70% 72.63%
254
BPT Blockport
Ethereum $19,908,230 $0.382991 51,980,933 $237,841 -1.18% 3.78% 31.88%
255
AIT AICHAIN
Ethereum $19,903,478 $0.037198 535,067,071 $196,351 0.07% 49.77% 84.75%
256
LA LATOKEN
Ethereum $19,828,367 $0.244682 81,037,294 $1,512,020 -0.34% 3.37% 29.79%
257
CAT BitClave
Ethereum $19,800,917 $0.039492 501,394,406 $1,143,410 2.79% 12.30% 48.45%
258
UQC Uquid Coin
Ethereum $19,444,900 $1.94 10,000,000 $1,362,680 0.59% 4.14% 4.75%
259
EVE Devery
Ethereum $19,368,048 $0.307828 62,918,410 $288,430 0.26% -0.37% 55.37%
260
CHSB SwissBorg
Ethereum $19,352,772 $0.033609 575,821,133 $71,821 -0.50% 5.11% 10.14%
261
RNT OneRoot Network
Ethereum $19,099,673 $0.081210 235,188,684 $1,137,750 0.75% 3.10% 27.42%
262
AURA Aurora DAO
Ethereum $18,985,371 $0.186300 101,907,520 $53,230 -0.31% 9.15% 53.36%
263
PARETO Pareto Network
Ethereum $18,931,286 $0.082956 228,207,933 $532,630 -1.10% 3.47% 13.55%
264
OAX OAX
Ethereum $18,845,795 $0.753553 25,009,250 $1,404,160 -0.17% 6.26% 23.68%
265
HMC Hi Mutual Soc...
Ethereum $18,764,949 $0.046436 404,100,000 $3,610,810 -2.37% -9.02% 115.02%
266
NET Nimiq Exchang...
Ethereum $18,711,210 $1.78 10,500,000 $168,978 0.21% 4.43% 0.35%
267
RMT SureRemit
Stellar $18,671,400 $0.037343 500,000,000 $86,553 -0.20% 2.78% 69.77%
268
BBN Banyan Network
Ethereum $18,660,102 $0.119282 156,436,867 $2,630,840 0.25% 13.77% 18.12%
269
TCT TokenClub
Ethereum $18,626,491 $0.038690 481,425,335 $1,371,050 2.36% -6.81% 93.33%
270
INCNT Incent
Waves $18,619,468 $0.404625 46,016,602 $96,203 -0.32% 3.55% 11.48%
271
PRA ProChain
Ethereum $18,219,961 $0.367614 49,562,749 $15,874,600 2.85% 0.75% 48.12%
272
IXT iXledger
Ethereum $18,121,662 $0.506491 35,778,844 $374,331 -1.48% -7.57% 54.90%
273
PRG Paragon
Ethereum $18,075,862 $0.274140 65,936,608 $90,781 -0.16% 2.17% 31.69%
274
NANJ NANJCOIN
Ethereum $17,973,681 $0.000928 19,361,889,557 $1,158,190 -5.84% -28.05% -39.22%
275
SWM Swarm
Ethereum $17,895,808 $0.350120 51,113,355 $58,499 -0.22% -9.63% 17.52%
276
HKN Hacken
Ethereum $17,723,789 $3.99 4,441,251 $840,681 -0.32% 4.13% 56.46%
277
TFD TE-FOOD
Ethereum $17,712,262 $0.042554 416,228,282 $340,639 -1.17% 9.36% 72.14%
278
DEB Debitum Network
Ethereum $17,464,399 $0.092266 189,282,333 $66,243 1.50% 3.94% 73.63%
279
STQ Storiqa
Ethereum $17,364,423 $0.002236 7,767,544,247 $94,654 -1.31% 7.33% 7.16%
280
STX Stox
Ethereum $17,327,780 $0.406278 42,650,057 $1,365,960 0.66% 0.79% 50.69%
281
BDG BitDegree
Ethereum $16,834,520 $0.047479 354,569,198 $79,040 -1.61% 5.25% 51.69%
283
XPA XPA
Ethereum $16,739,187 $0.292757 57,177,751 $32,385 -0.27% 48.51% 7.09%
284
ZAP Zap
Ethereum $16,676,855 $0.149262 111,728,736 $40,834 0.43% 10.72% 42.53%
285
PLBT Polybius
Ethereum $16,402,917 $4.13 3,969,565 $47,899 0.00% 19.99% 4.65%
286
TRUE True Chain
Ethereum $16,393,975 $0.655759 25,000,000 $29,034,000 2.48% 7.96% 19.88%
287
BMC Blackmoon
Ethereum $16,345,033 $0.773709 21,125,557 $1,134,930 2.79% 23.94% 23.64%
288
NCT PolySwarm
Ethereum $16,288,226 $0.011094 1,468,214,570 $70,195 -2.49% 2.87% 25.90%
289
ICOS ICOS
Ethereum $16,263,498 $28.65 567,596 $19,741 0.05% 8.89% 18.59%
290
HDG Hedge
Ethereum $15,991,404 $4.31 3,709,674 $1,336 -0.04% -26.41% 58.45%
291
SWT Swarm City
Ethereum $15,685,383 $1.92 8,153,333 $448,922 -0.05% 5.31% 24.49%
292
DTB Databits
Counterparty $15,665,756 $0.688671 22,747,809 $95,858 -1.30% -1.11% 9.23%
293
DNA EncrypGen
Ethereum $15,588,683 $0.251681 61,938,257 $267,336 0.78% -3.61% 18.76%
294
SNOV Snovio
Ethereum $15,514,639 $0.038310 404,980,448 $216,386 0.63% 16.35% 49.23%
295
MOT Olympus Labs
Ethereum $15,362,502 $0.400491 38,359,170 $634,940 2.55% -5.60% 17.26%
296
DICE Etheroll
Ethereum $15,262,557 $2.18 7,001,623 $66,988 -1.45% -5.97% 56.19%
297
ARY Block Array
Ethereum $15,187,039 $0.221933 68,430,738 $174,706 1.56% 9.14% 70.02%
298
CXO CargoX
Ethereum $14,901,036 $0.115448 129,071,409 $126,413 1.01% 10.16% 65.27%
299
XRL Rialto
Ethereum $14,892,419 $0.198384 75,068,651 $6,885 -0.23% 8.46% 39.66%
300
PTOY Patientory
Ethereum $14,559,650 $0.207995 70,000,000 $710,194 -1.01% 1.04% 28.54%
301
EVR Everus
Ethereum $14,448,107 $0.173017 83,506,864 $332,172 0.73% 1.06% 7.76%
302
CAS Cashaa
Ethereum $14,267,155 $0.039684 359,519,081 $18,232 -0.04% 10.94% 2.84%
303
FLIXX Flixxo
Ethereum $14,240,596 $0.184555 77,161,802 $941,773 -0.50% -0.44% 63.58%
304
NXC Nexium
Ethereum $14,215,827 $0.213705 66,520,799 $503,892 -0.43% 11.19% 34.74%
305
PLU Pluton
Ethereum $13,869,612 $16.32 850,000 $9,428 -0.08% 10.52% 32.77%
306
BNTY Bounty0x
Ethereum $13,772,055 $0.100710 136,749,630 $181,444 -0.95% -3.69% 58.89%
307
CAN CanYaCoin
Ethereum $13,570,637 $0.330875 41,014,393 $129,199 -0.70% 2.65% 30.75%
308
NPX NaPoleonX
Ethereum $13,564,012 $0.535492 25,330,000 $38,592 8.44% -3.55% 98.39%
309
DIVX Divi
Ethereum $13,487,236 $2.62 5,143,207 $28,864 1.93% 0.26% 5.02%
310
DRT DomRaider
Ethereum $13,441,423 $0.022724 591,500,000 $206,317 -0.15% 3.78% 12.29%
311
PST Primas
Ethereum $13,038,182 $0.254652 51,200,000 $1,466,140 0.29% 3.59% 27.71%
312
HAT Hat.Exchange
Ethereum $13,016,264 $2.46 5,281,910 $15,358 1.35% 5.54% 22.16%
313
NEU Neumark
Ethereum $13,003,149 $0.452708 28,723,038 $212,675 0.08% 3.48% 23.26%
314
BITUSD bitUSD
BitShares $12,877,577 $1.04 12,383,000 $767,257 -2.90% -3.04% -2.61%
315
BERRY Rentberry
Ethereum $12,844,035 $0.056967 225,464,482 $147,604 0.43% 2.11% 0.00%
316
ALIS ALIS
Ethereum $12,652,161 $0.328298 38,538,647 $76,454 -1.07% -12.80% -6.45%
317
FLDC FoldingCoin
Counterparty $12,577,449 $0.021468 585,880,527 $63,290 -1.52% 1.91% 20.69%
318
WCT Waves Communi...
Waves $12,388,122 $1.24 9,969,597 $15,768 -0.13% 8.51% 22.54%
319
DBET DecentBet
Ethereum $12,255,108 $0.101167 121,137,410 $71,400 1.77% -0.72% 20.27%
320
CVCOIN CVCoin
BitShares $12,065,613 $1.23 9,837,033 $7,335 -0.56% 5.02% 70.63%
321
LALA LALA World
Ethereum $12,019,548 $0.064732 185,681,985 $1,085,050 8.71% 108.05% 82.52%
322
CHP CoinPoker
Ethereum $12,015,324 $0.063548 189,075,671 $290,915 -0.31% 8.13% 12.37%
323
LOC LockChain
Ethereum $11,961,348 $1.29 9,292,966 $35,720 -1.40% -6.61% 40.26%
324
COFI CoinFi
Ethereum $11,896,921 $0.069051 172,291,295 $207,972 -1.42% -0.36% 50.47%
325
ADB adbank
Ethereum $11,806,548 $0.024548 480,953,700 $125,207 -1.73% 14.28% 94.79%
326
MYST Mysterium
Ethereum $11,709,037 $0.602657 19,429,024 $228,991 0.29% 5.28% 45.81%
327
AUC Auctus
Ethereum $11,651,994 $0.763520 15,260,889 $1,472,040 -1.48% 17.10% ?
328
ART Maecenas
Ethereum $11,598,190 $0.384681 30,150,150 $2,776 -14.24% -1.51% 17.95%
329
LDC Leadcoin
Ethereum $11,462,667 $0.014613 784,399,592 $2,298,340 0.12% 6.40% 22.95%
330
BQ bitqy
Ethereum $11,458,633 $0.003681 3,112,980,711 $1,455 -1.92% 12.68% 6.54%
331
CBT CommerceBlock
Ethereum $11,421,410 $0.065922 173,256,686 $157,987 -0.97% 7.21% ?
332
REM Remme
Ethereum $11,198,880 $0.018656 600,295,910 $159,763 -1.13% 4.75% 22.87%
333
DIM DIMCOIN
NEM $11,074,844 $0.005267 2,102,485,837 $85,570 5.99% 23.99% 7.96%
334
WRC Worldcore
Ethereum $11,038,733 $0.063039 175,109,299 $378,836 -1.55% 17.50% 61.73%
335
ELIX Elixir
Ethereum $10,641,320 $0.337926 31,490,090 $87,885 0.15% -6.26% 24.29%
336
OTN Open Trading ...
Ethereum $10,639,442 $2.96 3,592,379 $71,811 -3.39% -1.28% 14.31%
337
PUT Profile Utili...
Qtum $10,585,712 $0.246767 42,897,599 $1,550,960 -0.78% -5.11% 25.60%
338
ATN ATN
Ethereum $10,564,674 $0.492758 21,439,883 $24,548 0.07% 7.03% 23.80%
339
IFT InvestFeed
Ethereum $10,551,499 $0.055133 191,381,257 $58,681 2.19% -10.82% 11.06%
340
PFR Payfair
Ethereum $10,546,819 $0.118504 88,999,687 $77,088 0.46% 19.09% 114.95%
341
CLR ClearCoin
Ethereum $10,491,200 $0.013114 800,000,000 $11,694 -0.55% 3.38% -2.63%
342
TGT Target Coin
Ethereum $10,489,872 $0.011014 952,429,892 $1,219 -7.33% -9.70% 0.70%
343
QAU Quantum
Ethereum $10,455,409 $0.139076 75,177,666 $15,148 0.36% 13.92% 26.69%
344
FDX FidentiaX
Ethereum $10,451,879 $0.099542 105,000,000 $13,426 -0.18% 0.66% 4.54%
345
TIME Chronobank
Ethereum $10,433,119 $14.69 710,113 $344,234 -0.45% 2.98% 17.96%
346
GETX Guaranteed Et...
Ethereum $10,409,490 $0.034698 300,000,000 $213,059 2.47% -8.82% 41.31%
347
AIR AirToken
Ethereum $10,340,589 $0.009848 1,050,000,000 $186,297 0.53% 12.21% 27.36%
348
HBT Hubii Network
Ethereum $10,297,253 $0.761833 13,516,418 $701 -0.31% 19.52% 43.14%
349
PBL Publica
Ethereum $10,265,230 $0.552401 18,582,933 $175,266 -1.01% 22.33% 105.15%
350
INSTAR Insights Network
Ethereum $10,187,996 $0.081278 125,347,375 $52,302 -4.49% 4.13% 65.11%
351
XNK Ink Protocol
Ethereum $10,172,326 $0.060564 167,960,778 $20,068 3.76% 7.25% 56.09%
352
MYB MyBit Token
Ethereum $10,145,022 $3.62 2,799,476 $6,061 4.49% 7.32% 35.01%
353
SLT Smartlands
Stellar $10,086,154 $1.98 5,100,896 $266,880 0.16% 11.34% 80.35%
354
ATL ATLANT
Ethereum $10,024,255 $0.266944 37,551,901 $47,601 0.14% 6.52% 41.99%
355
CREDO Credo
Ethereum $9,990,048 $0.018167 549,891,703 $2,071 -20.58% -22.81% -1.77%
356
BCY Bitcrystals
Counterparty $9,903,771 $0.427278 23,178,754 $167,637 -0.02% 8.41% 18.05%
357
XAUR Xaurum
Ethereum $9,875,530 $0.077678 127,133,543 $42,511 -0.28% 3.44% 0.60%
358
COVAL Circuits of V...
Counterparty $9,800,210 $0.009800 1,000,000,000 $72,898 0.52% 2.38% 26.15%
359
ZLA Zilla
Ethereum $9,788,725 $0.254473 38,466,654 $2,576,470 -4.85% -12.96% 39.69%
360
RVT Rivetz
Ethereum $9,766,485 $0.372135 26,244,468 $22,263 -0.21% 8.30% 1.66%
361
IPL InsurePal
Ethereum $9,752,299 $0.048519 201,000,000 $266,762 0.05% 2.23% -13.66%
362
TUSD True USD
Ethereum $9,676,801 $0.990145 9,773,115 $1,069,830 -0.43% -0.49% -0.88%
363
AVT Aventus
Ethereum $9,274,320 $1.55 6,000,000 $293,482 0.88% 5.84% 30.31%
364
GLA Gladius Token
Ethereum $9,268,659 $0.821315 11,285,145 $189,758 5.55% 9.97% 132.80%
365
GEO GeoCoin
Ubiq $9,235,181 $2.91 3,170,551 $170,813 -0.01% -3.52% 25.99%
366
SPF SportyCo
Ethereum $8,826,447 $0.168423 52,406,425 $1,699,510 1.56% 4.28% 18.74%
367
DTH Dether
Ethereum $8,682,890 $0.119764 72,500,000 $62,698 5.90% 32.49% 166.29%
368
POLL ClearPoll
Ethereum $8,573,309 $1.22 6,999,991 $63,383 0.63% 9.14% 49.39%
369
VIU Viuly
Ethereum $8,504,946 $0.012273 692,968,921 $1,680,690 -0.95% 10.63% 45.10%
370
TKS Tokes
Waves $8,422,633 $2.52 3,342,540 $82,152 -1.68% 1.93% 10.78%
371
PKT Playkey
Ethereum $8,418,359 $0.617566 13,631,512 $325,139 0.08% 4.14% 12.30%
372
CSNO BitDice
Ethereum $8,334,760 $0.119068 70,000,000 $701 0.07% -3.76% 2.39%
373
HGT HelloGold
Ethereum $8,320,154 $0.031631 263,034,654 $8,358 -3.32% -1.97% -0.48%
374
SIG Signal Token
Ethereum $8,258,409 $0.037432 220,625,490 $55,915 4.11% 16.32% 92.23%
375
CAG Change
Ethereum $8,217,784 $0.221444 37,109,987 $57,164 -0.53% 5.43% 29.64%
376
NVST NVO
Counterparty $8,215,095 $0.547673 15,000,000 $9,612 0.58% -21.29% -5.58%
377
HQX HOQU
Ethereum $8,200,636 $0.054266 151,118,386 $71,007 6.85% 10.34% 31.65%
378
B2B B2BX
Ethereum $8,135,393 $0.498953 16,304,929 $305,826 -0.30% -0.04% -2.35%
379
OBITS OBITS
BitShares $8,117,233 $0.517859 15,674,600 $5,534 14.78% 8.59% 21.74%
380
REBL REBL
Ethereum $7,984,528 $0.047167 169,281,011 $1,406,680 1.97% 10.37% 49.19%
381
LEV Leverj
Ethereum $7,931,278 $0.067163 118,090,511 $44,656 -2.33% 23.60% 32.51%
382
GET GET Protocol
Ethereum $7,912,440 $0.761955 10,384,393 $21,266 -0.27% 6.69% 36.04%
383
DOVU Dovu
Ethereum $7,906,799 $0.107148 73,793,250 $3,693 0.35% 8.84% 15.72%
384
ERO Eroscoin
Ethereum $7,839,345 $0.041979 186,744,000 $123,692 0.03% -2.31% 4.59%
385
AID AidCoin
Ethereum $7,711,372 $0.209532 36,802,836 $88,746 3.41% 5.33% 9.90%
386
GAT Gatcoin
Ethereum $7,673,930 $0.014483 529,861,449 $58,612 0.47% 4.18% 51.30%
387
INXT Internxt
Ethereum $7,458,292 $11.85 629,610 $21,445 -1.03% -1.10% 16.43%
388
IPSX IP Exchange
Ethereum $7,378,670 $0.009196 802,404,382 $984,091 -4.12% -15.33% 16.01%
389
SXUT Spectre.ai Ut...
Ethereum $7,351,852 $0.299714 24,529,558 $595,951 -0.18% 3.50% 17.85%
390
UCASH U.CASH
Ethereum $7,343,665 $0.003981 1,844,678,441 $19,621 0.27% 15.48% 40.59%
391
BLUE BLUE
Ethereum $7,315,607 $0.199633 36,645,278 $23,254 0.97% 2.31% 11.35%
392
EXRN EXRNchain
Ethereum $7,262,360 $0.000079 92,500,000,000 $141,242 5.77% 39.31% 101.16%
393
HORSE Ethorse
Ethereum $7,222,367 $0.071882 100,475,600 $60,106 1.03% 29.29% -12.57%
394
TRCT Tracto
Ethereum $7,165,522 $0.289893 24,717,817 $35,584 2.84% -13.27% 43.62%
395
CAT BlockCAT
Ethereum $7,122,087 $0.967659 7,360,121 $13,950 -0.92% 7.67% 84.85%
396
DOT Dotcoin
Ubiq $7,056,440 $0.023913 295,091,750 $18,408 0.07% 3.66% 9.40%
397
PING CryptoPing
Waves $6,987,859 $0.702150 9,952,089 $423,682 -0.45% 5.70% 21.06%
398
APX APX
Ubiq $6,884,994 $9.79 703,179 $154,856 1.30% 22.61% 18.02%
399
IDXM IDEX Membership
Ethereum $6,865,800 $3432.90 2,000 $7,077 -0.27% 5.79% 74.99%
400
PLAY HEROcoin
Ethereum $6,824,533 $0.057323 119,054,840 $784,927 4.81% 28.66% 64.49%
401
VOISE Voise
Ethereum $6,639,889 $0.012921 513,887,536 $308,044 0.39% 9.45% 37.34%
402
LOCI LOCIcoin
Ethereum $6,437,705 $0.176288 36,518,110 $48,981 2.17% 14.06% 74.16%
403
OPT Opus
Ethereum $6,414,905 $0.045794 140,080,549 $16,546 -11.25% 3.37% 12.18%
404
ASTRO Astro
Ethereum $6,327,996 $1.91 3,313,833 $8,045 -0.27% 4.56% 21.92%
405
QWARK Qwark
Ubiq $6,298,651 $0.115898 54,346,500 $72,152 -1.75% -2.55% 2.71%
406
LIFE LIFE
Ethereum $6,279,492 $0.000349 17,979,060,138 $24,066 0.22% 14.98% 25.59%
407
AIX Aigang
Ethereum $6,132,032 $0.317373 19,321,214 $123,288 -3.31% 7.45% 76.27%
408
NIO Autonio
Ethereum $6,114,144 $0.092880 65,828,135 $44,594 0.07% 4.29% 96.25%
409
TFL TrueFlip
Ethereum $6,069,220 $0.971500 6,247,267 $128,756 0.07% 1.50% 21.66%
410
SEXC ShareX
Ethereum $6,066,680 $0.009398 645,515,075 $491,434 -2.21% 3.22% 26.43%
411
BON Bonpay
Ethereum $5,868,789 $0.519808 11,290,301 $92,643 -3.06% 17.74% 94.56%
412
XNN Xenon
Ethereum $5,777,730 $0.019259 300,000,000 $638 -0.27% -15.27% 15.82%
413
DGPT DigiPulse
Ethereum $5,750,255 $4.10 1,402,641 $116,818 4.63% 3.61% 20.41%
414
J8T JET8
Ethereum $5,508,457 $0.020526 268,367,472 $83,401 -3.96% -4.88% 76.61%
415
ING Iungo
Ethereum $5,483,880 $0.137097 40,000,000 $49,239 -1.54% 5.21% 18.19%
416
LEDU Education Eco...
Ethereum $5,379,976 $0.024703 217,789,857 $36,976 -0.41% 0.40% 47.76%
417
REF RefToken
Ethereum $5,269,821 $7.19 732,429 $453,452 -0.33% 34.61% 88.59%
418
1WO 1World
Ethereum $5,246,029 $0.258194 20,318,168 $326,046 -0.04% 3.45% 14.32%
419
NKC Nework
Ethereum $5,213,035 $0.045203 115,323,949 $4,650,070 -0.08% 18.03% 57.26%
420
ADST AdShares
Ethereum $4,997,832 $0.257898 19,379,103 $17,486 -0.43% 10.19% 19.40%
421
DRP DCORP
Ethereum $4,970,656 $0.614116 8,094,002 $1,196 0.05% 6.69% -5.19%
422
TIE Ties.DB
Ethereum $4,967,224 $0.122124 40,673,606 $509 -22.43% -16.63% 5.02%
423
EXY Experty
Ethereum $4,957,060 $0.182996 27,088,352 $40,069 2.10% 8.37% 76.38%
424
SETH Sether
Ethereum $4,815,601 $0.278923 17,264,984 $157,132 -0.76% -0.24% 1.24%
425
BET DAO.Casino
Ethereum $4,674,383 $0.027945 167,270,821 $6,756 -6.91% 12.00% 0.42%
426
PRIX Privatix
Ethereum $4,562,709 $3.86 1,182,668 $19,910 9.42% 34.47% 86.19%
427
CRB Creditbit
Ethereum $4,504,397 $0.270705 16,639,505 $69,469 0.04% 7.45% 8.56%
428
CPAY Cryptopay
Ethereum $4,490,968 $0.066536 67,497,214 $6,309 -9.37% 17.08% 40.91%
429
CPY COPYTRACK
Ethereum $4,415,277 $0.197614 22,342,937 $8,013 2.74% 16.33% 24.10%
430
PBT Primalbase Token
Waves $4,350,288 $3480.23 1,250 $616,793 0.10% 2.87% 7.10%
431
PIPL PiplCoin
Ethereum $4,277,578 $0.051263 83,444,258 $177,430 -2.82% 4.05% 4.88%
432
VZT Vezt
Ethereum $4,214,461 $0.087851 47,972,660 $7,708 -1.35% 0.26% -7.40%
433
PIX Lampix
Ethereum $4,135,224 $0.030558 135,322,017 $19,277 0.36% 14.35% 29.29%
434
EZT EZToken
Ethereum $4,026,185 $0.350103 11,500,000 $433,583 -0.05% -7.89% -36.98%
435
SWIFT Bitswift
Ardor $3,814,140 $0.981853 3,884,635 $16,087 1.35% 9.35% 9.97%
436
VSL vSlice
Ethereum $3,730,119 $0.111712 33,390,496 $5,898 0.05% 14.34% 12.44%
437
SHP Sharpe Platfo...
Ethereum $3,685,103 $0.227053 16,230,144 $21,850 -0.61% 5.81% 13.40%
438
CRED Verify
Ethereum $3,664,769 $0.275363 13,308,864 $30,188 -0.17% 2.04% 44.05%
439
MVC Maverick Chain
Ethereum $3,641,300 $0.036413 100,000,810 $301,056 -2.50% -1.43% 1.47%
440
WISH MyWish
Ethereum $3,607,898 $0.191654 18,825,062 $23,691 4.68% -0.88% 15.84%
441
SSS Sharechain
Ethereum $3,571,313 $0.001557 2,294,023,561 $10,661 0.05% -11.66% 27.08%
442
PYLNT Pylon Network
Ethereum $3,561,665 $10.05 354,264 $15,637 20.54% 13.79% 45.92%
443
AMM MicroMoney
Ethereum $3,531,322 $0.338615 10,428,723 $549,206 2.02% 20.02% 48.57%
444
GOOD Goodomy
Ethereum $3,492,500 $0.007531 463,732,036 $3,386 0.07% 13.96% 53.28%
445
ACE Ace
Ethereum $3,476,161 $0.376809 9,225,260 $1,693,900 1.41% 2.24% 30.65%
446
EVC EventChain
Ethereum $3,423,492 $0.109550 31,250,497 $36,234 -0.11% -3.12% -20.20%
447
HIRE HireMatch
Ethereum $3,416,067 $0.106457 32,088,698 $90,221 6.49% 76.41% 113.74%
448
SCL Sociall
Ethereum $3,397,158 $0.203252 16,714,020 $856 0.10% 8.18% 33.16%
449
REAL REAL
Ethereum $3,384,838 $0.336605 10,055,817 $550 -5.36% -5.54% 25.55%
450
STAC StarterCoin
Ethereum $3,301,211 $0.018906 174,607,189 $304,056 -0.80% 9.44% 23.54%
451
ZRC ZrCoin
Waves $3,266,170 $0.857905 3,807,146 $24,366 0.44% 1.03% 5.24%
452
QVT Qvolta
Ethereum $3,203,846 $0.461439 6,943,163 $73,894 -1.96% 24.22% 69.91%
453
FRD Farad
Ethereum $3,184,932 $0.023492 135,574,582 $1,316 -0.03% 14.33% -7.59%
454
GMT Mercury Protocol
Ethereum $3,172,868 $0.018630 170,309,625 $688 -0.31% 8.82% -25.11%
455
BEZ Bezop
Ethereum $3,054,989 $0.075182 40,634,684 $32,594 -5.96% -7.44% -15.60%
456
UFR Upfiring
Ethereum $2,986,888 $0.185694 16,085,000 $7,110 -1.06% 6.83% 1.90%
457
TBX Tokenbox
Ethereum $2,969,794 $0.267865 11,086,906 $5,311 -0.21% 7.49% 1.25%
458
EFYT Ergo
Waves $2,876,162 $7.24 397,300 $9,867 6.45% 9.14% 16.21%
459
SENSE Sense
Ethereum $2,783,681 $0.022172 125,548,235 $13,513 -0.22% 11.52% 48.69%
460
EBTC eBitcoin
Ethereum $2,766,010 $0.146372 18,897,126 $135,272 2.87% 2.81% -19.99%
461
ALT Altcoin
Omni $2,755,739 $22.37 123,175 $2,366 -0.83% 12.18% 36.06%
462
SMS Speed Mining ...
Ethereum $2,457,752 $23.48 104,680 $4,633 0.04% 3.63% 43.12%
463
WAND WandX
Ethereum $2,380,088 $0.194386 12,244,135 $155,595 2.73% 116.95% 122.86%
464
INPAY InPay
Ethereum Classic $2,334,400 $0.233440 10,000,000 $2,671 0.07% 45.79% 64.09%
465
DAY Chronologic
Ethereum $2,289,512 $3.47 660,418 $18,250 -0.08% -11.55% 25.54%
466
IND Indorse Token
Ethereum $2,271,753 $0.048846 46,508,192 $280,218 0.51% 11.32% 36.96%
467
LNC Blocklancer
Ethereum $2,218,044 $0.018462 120,140,384 $3,219 9.55% 13.32% -9.05%
468
FLIK FLiK
Ethereum $2,192,386 $0.036465 60,123,682 $671 0.01% -0.33% 14.21%
469
AHT Bowhead
Waves $2,176,200 $0.272025 8,000,000 $764 0.10% ? -8.06%
470
FYN FundYourselfNow
Ethereum $2,145,252 $2.37 904,376 $9,129 -0.36% -9.39% 33.30%
471
ONG onG.social
Ethereum $2,131,107 $0.085248 24,998,994 $19,530 -0.12% -1.71% 12.40%
472
CL Coinlancer
Ethereum $1,879,171 $0.026592 70,666,779 $15,061 1.15% -3.46% -10.18%
473
SKIN SkinCoin
Ethereum $1,834,834 $0.020807 88,183,483 $6,795 0.05% 5.12% 15.92%
474
ESZ EtherSportz
Ethereum $1,807,158 $0.365703 4,941,600 $128,738 -0.23% 64.96% 125.19%
475
ETBS Ethbits
Ethereum $1,784,412 $1.28 1,391,604 $1,822 0.06% 7.87% 11.41%
476
OCL Oceanlab
Waves $1,745,238 $0.037532 46,500,000 $24,484 -0.06% 7.39% 8.03%
477
MCAP MCAP
Ethereum $1,649,720 $0.157266 10,490,000 $118,252 0.53% 4.82% -2.79%
478
TDX Tidex Token
Waves $1,640,726 $0.172708 9,499,999 $58,072 -0.37% 0.13% -2.90%
479
JC Jesus Coin
Ethereum $1,607,713 $0.000091 17,627,557,939 $6,665 0.07% 3.50% -21.16%
480
XBP BlitzPredict
Ethereum $1,550,498 $0.005502 281,780,672 $1,283 -0.27% -7.28% 57.14%
481
ELTCOIN ELTCOIN
Ethereum $1,535,049 $0.017056 90,000,000 $7,734 6.60% 6.81% 9.14%
482
LATX LatiumX
Ethereum $1,527,623 $0.020379 74,960,287 $12,768 0.05% -10.02% -22.00%
483
MRT Miners' Rewar...
Waves $1,453,970 $0.145397 10,000,000 $25,296 -3.55% 8.72% 4.77%
484
LGD Legends Room
Ethereum $1,409,606 $0.704803 2,000,000 $103,801 -0.21% -2.63% 39.46%
485
EPY Emphy
Ethereum $1,331,509 $0.172993 7,696,898 $512 -0.27% 9.59% 71.99%
486
ATS Authorship
Ethereum $1,323,086 $0.014821 89,270,427 $24,786 -3.65% 67.41% 96.18%
487
STU bitJob
Ethereum $1,282,309 $0.026690 48,043,991 $206,732 3.53% 12.97% 19.59%
488
NDC NEVERDIE
Ethereum $1,227,707 $0.029941 41,004,200 $994 -0.22% 21.23% -0.64%
489
CTR Centra
Ethereum $1,181,255 $0.017371 68,000,000 $41,531 1.31% -4.41% -14.94%
490
MBI Monster Byte
Waves $1,140,198 $0.067777 16,822,736 $14,782 0.05% -4.44% -5.66%
491
FUCK FuckToken
Ethereum $1,121,527 $0.019289 58,144,264 $1,277 -0.22% 9.11% ?
492
ECASH Ethereum Cash
Ethereum $1,091,088 $0.077382 14,100,000 $2,504 0.04% 20.79% 124.38%
493
CDX Commodity Ad ...
Ethereum $1,050,854 $0.032284 32,550,000 $585 -0.18% 26.72% 18.40%
494
KLN Kolion
Waves $1,045,868 $1.49 700,524 $9,572 0.13% 2.54% 9.97%
495
NSR NuShares
NuBits $1,014,746 $0.000365 2,777,600,756 $3,696 0.05% 37.39% 27.75%
496
BTWTY Bit20
BitShares $935,475 $920,743 1.016 $5,004 -1.54% -0.07% 55.56%
497
PLC PlusCoin
Ethereum $894,838 $0.000173 5,172,323,624 $551 -0.22% 13.68% 53.11%
498
WILD Wild Crypto
Ethereum $893,368 $0.036653 24,373,456 $25,396 1.36% -15.65% 6.70%
499
ACC Accelerator N...
Ethereum $890,930 $2.59 344,039 $1,189 -0.24% 31.78% 7.39%
500
HERO Sovereign Hero
BitShares $879,067 $184.18 4,773 $2,245 -2.05% -2.34% -5.41%
501
EQL Equal
Ethereum $758,508 $0.002354 322,249,780 $4,265 -1.14% 7.80% 20.36%
502
SUR Suretly
Ethereum $739,275 $3.34 221,489 $1,428 -1.45% 4.56% 24.07%
503
ARCT ArbitrageCT
Ethereum $730,068 $0.008511 85,782,612 $3,459 -1.02% 4.82% 4.89%
504
CCT Crystal Clear
Ethereum $726,386 $0.149003 4,874,973 $12,944 0.06% 4.95% 83.50%
505
BTCA Bitair
Ethereum $697,432 $0.000996 700,000,000 $10,732 -1.15% 29.36% 46.35%
506
MNE Minereum
Ethereum $671,014 $0.248316 2,702,259 $4,448 0.52% 2.11% 50.24%
507
ERC20 ERC20
Ethereum $653,423 $0.000415 1,574,741,156 $8,129 -1.01% 17.02% 73.93%
508
SGR Sugar Exchange
Ethereum $648,291 $0.185226 3,500,000 $107,930 -4.86% 22.61% 87.47%
509
SCT Soma
Ethereum $644,670 $0.143798 4,483,165 $4,439 0.11% -6.56% -12.69%
510
XBL Billionaire T...
Ethereum $642,288 $0.196522 3,268,274 $781 9.55% 19.84% 29.30%
511
KBR Kubera Coin
Ethereum $629,745 $0.005504 114,423,294 $200,123 0.12% 9.84% 5.41%
512
EBET EthBet
Ethereum $626,498 $0.073674 8,503,600 $3,803 -0.27% 0.01% -8.58%
513
IETH iEthereum
Ethereum $623,632 $0.034681 17,982,000 $1,377 0.07% 11.65% 0.01%
514
BITBTC bitBTC
BitShares $609,001 $14492.30 42.0224 $1,162 -14.76% 3.73% 33.25%
515
TIG Tigereum
Ethereum $596,160 $0.101288 5,885,790 $4,437 -0.20% 4.89% -5.35%
516
EBCH eBitcoinCash
Ethereum $497,252 $0.053552 9,285,500 $558 -0.18% -2.62% 12.45%
517
GUESS Peerguess
Ethereum $476,056 $0.038468 12,375,334 $5,657 0.07% -14.44% 437.93%
518
ITT Intelligent T...
Ethereum $475,082 $0.048478 9,799,899 $3,001 -0.28% -51.61% -33.45%
519
SDRN Senderon
Ethereum $440,497 $0.009983 44,122,901 $5,842 -0.81% 31.36% 141.65%
520
BTCRED Bitcoin Red
Ethereum $372,915 $0.018147 20,550,001 $954 -2.17% 1.56% 6.82%
521
DDF DigitalDevelo...
Ethereum $371,847 $0.072650 5,118,307 $1,346 -0.26% 13.85% 13.32%
522
DIX Dix Asset
Nxt $359,652 $0.000004 100,000,000,000 $643 1.56% 10.77% 8.47%
523
RLT RouletteToken
Ethereum $348,989 $0.034156 10,217,559 $15,009 -0.47% -4.03% -24.03%
524
ETG Ethereum Gold
Ethereum $303,986 $0.025332 12,000,000 $1,342 0.06% 3.49% -6.32%
525
OTX Octanox
Waves $295,838 $0.034805 8,500,001 $3,851 0.05% -3.74% -14.42%
526
BITGOLD bitGold
BitShares $294,949 $1556.58 189 $2,080 3.72% -2.25% -1.28%
527
ZCG Zlancer
Ethereum $292,758 $0.145824 2,007,615 $3,184 0.80% 49.20% 9.52%
528
CTX CarTaxi Token
Ethereum $292,323 $0.007321 39,928,144 $3,721 -0.21% 3.01% 10.80%
529
NTO Fujinto
Ethereum $249,947 $0.003798 65,802,448 $6,313 1.26% -11.43% 23.45%
530
TRDT Trident Group
Ethereum $153,248 $0.159132 963,024 $9,115 0.05% -13.77% 6.61%
531
NEWB Newbium
Ethereum $146,545 $0.002931 50,000,000 $1,843 -5.82% 1.44% -3.69%
532
BITEUR bitEUR
BitShares $137,506 $1.28 107,706 $575 -2.64% -4.88% -4.53%
533
EAGLE EagleCoin
Ethereum $113,446 $0.054192 2,093,421 $5,835 -0.12% 70.76% 69.97%
534
RKC Royal Kingdom...
Ethereum $47,221 $0.017489 2,700,000 $7,899 -0.30% 3.46% 13.16%
535
VRS Veros
Ethereum $43,712 $0.000090 486,609,040 $672 -0.59% 10.02% 2.36%
536
AI POLY AI
Ethereum $424 $0.000186 2,281,981 $820 0.02% 5.04% -22.40%
537
ECOB Ecobit
NEM $8,564,356 $0.019270 444,444,444 Low Vol 2.63% 10.55% 0.94%
538
HAC Hackspace Cap...
Ethereum $8,158,240 $0.025125 324,708,672 Low Vol 0.07% 6.41% 1.38%
539
STAR Starbase
Ethereum $4,782,056 $0.025504 187,500,000 Low Vol ? ? -12.64%
540
ETT EncryptoTel [...
Waves $3,226,597 $0.051932 62,131,190 Low Vol 0.07% 7.03% 14.44%
541
REX imbrex
Ethereum $3,024,293 $0.349195 8,660,756 Low Vol -0.10% -38.52% 55.29%
542
STA Starta
Waves $2,878,802 $0.553614 5,200,017 Low Vol