Kapitalisasyon sa Market ng Cryptocurrency


Lahat ng Token


Market Cap:
Presyo:
Volume (24h):
# Pangalan Platform Market Cap Presyo Umiikot na SUpply Volume (24h) % 1h % 24h % 7d
1
EOS EOS
Ethereum $6,523,243,854 $9.62 678,142,632 $305,725,000 1.28% -0.55% 7.87%
2
TRX TRON
Ethereum $3,415,934,190 $0.051955 65,748,192,475 $190,307,000 1.60% 2.35% 12.84%
3
VEN VeChain
Ethereum $2,756,973,532 $5.81 474,843,316 $64,717,100 2.34% 6.09% 33.92%
4
USDT Tether
Omni $2,221,952,009 $1.00 2,217,140,814 $2,705,370,000 0.25% -0.42% -0.05%
5
ICX ICON
Ethereum $1,887,351,520 $4.89 385,942,514 $33,432,700 2.13% 1.21% 14.47%
6
OMG OmiseGO
Ethereum $1,759,744,214 $17.25 102,042,552 $36,505,400 2.05% 0.98% 37.53%
7
BNB Binance Coin
Ethereum $1,088,460,902 $10.99 99,014,000 $58,613,800 1.48% 0.07% 19.12%
8
PPT Populous
Ethereum $1,065,834,387 $28.80 37,004,027 $5,011,040 0.99% 4.86% -0.56%
9
RHOC RChain
Ethereum $818,013,986 $2.28 358,732,436 $894,908 1.71% 2.31% 40.41%
10
SNT Status
Ethereum $768,399,816 $0.221410 3,470,483,788 $50,648,200 0.75% -0.46% -0.75%
11
MKR Maker
Ethereum $716,328,153 $1158.68 618,228 $1,275,190 5.09% 6.22% 10.12%
12
WTC Waltonchain
Ethereum $651,438,419 $26.16 24,898,178 $6,199,610 2.62% 5.76% 20.11%
13
ZRX 0x
Ethereum $619,994,536 $1.21 510,657,631 $8,342,890 2.72% 2.83% 14.18%
14
DGD DigixDAO
Ethereum $611,518,000 $305.76 2,000,000 $69,576,700 2.53% -7.87% 26.48%
15
R Revain
Ethereum $610,669,682 $3.31 184,450,000 $41,121,100 2.44% -7.94% 25.52%
16
AE Aeternity
Ethereum $607,246,690 $2.61 233,020,472 $2,526,320 1.27% 0.91% -2.07%
17
REP Augur
Ethereum $596,808,300 $54.26 11,000,000 $7,917,330 1.07% -3.55% 0.53%
18
VERI Veritaseum
Ethereum $578,841,110 $284.21 2,036,645 $381,974 1.63% 6.37% 2.95%
19
KCS KuCoin Shares
Ethereum $502,815,431 $5.52 91,043,076 $1,176,800 2.00% -1.01% 0.54%
20
GAS Gas
NEO $463,087,717 $47.49 9,752,110 $4,743,750 2.86% 5.33% 16.71%
21
DRGN Dragonchain
Ethereum $441,013,831 $1.85 238,421,940 $1,742,010 0.98% -2.08% 20.20%
22
BAT Basic Attenti...
Ethereum $432,604,000 $0.432604 1,000,000,000 $4,563,600 1.85% -0.60% 18.59%
23
ZIL Zilliqa
Ethereum $428,405,607 $0.065795 6,511,228,178 $11,912,600 2.22% 3.37% 27.36%
24
LRC Loopring
Ethereum $393,507,860 $0.701181 561,207,249 $1,543,740 2.75% 0.00% 8.62%
25
ELF aelf
Ethereum $380,570,000 $1.52 250,000,000 $25,788,800 5.00% 10.03% 26.84%
26
BTM Bytom
Ethereum $374,232,894 $0.379162 987,000,000 $15,779,600 1.42% 0.17% 3.14%
27
POLY Polymath
Ethereum $365,773,462 $1.53 239,570,250 $7,750,110 2.46% 35.65% 96.26%
28
GNT Golem
Ethereum $362,240,732 $0.434205 834,262,000 $8,043,380 1.37% -1.37% 23.54%
29
QASH QASH
Ethereum $356,678,000 $1.02 350,000,000 $5,568,460 3.18% 4.17% 15.77%
30
KNC Kyber Network
Ethereum $351,730,806 $2.62 134,132,697 $4,820,240 1.86% -1.51% -10.14%
31
DCN Dentacoin
Ethereum $330,033,462 $0.001015 325,226,613,094 $349,900 0.30% -1.37% -7.36%
32
IOST IOStoken
Ethereum $323,402,350 $0.047600 6,794,109,922 $50,515,200 2.56% 0.47% 24.94%
33
AION Aion
Ethereum $321,967,468 $3.61 89,090,430 $3,837,100 4.55% 6.36% 22.17%
34
NAS Nebulas
Ethereum $317,652,935 $8.95 35,500,000 $8,704,310 0.78% -1.54% 3.56%
35
ETHOS Ethos
Ethereum $312,048,675 $4.12 75,803,630 $1,213,930 1.72% 2.81% 1.47%
36
PLR Pillar
Ethereum $283,271,436 $1.25 227,384,800 $225,823 2.69% 3.67% 3.31%
37
POWR Power Ledger
Ethereum $281,775,476 $0.774454 363,837,589 $8,670,200 2.16% -1.77% 2.78%
38
FUN FunFair
Ethereum $278,091,073 $0.061747 4,503,688,789 $3,713,900 2.12% 3.29% 15.29%
40
DENT Dent
Ethereum $263,135,678 $0.024790 10,614,760,961 $1,946,740 1.45% -0.05% 1.80%
41
SALT SALT
Ethereum $259,303,500 $4.83 53,683,913 $4,478,880 1.87% -1.61% 14.12%
42
CND Cindicator
Ethereum $255,593,714 $0.176762 1,445,976,590 $2,798,070 2.66% -0.63% -1.25%
43
KIN Kin
Ethereum $236,305,439 $0.000313 756,097,560,976 $553,421 1.52% -7.74% 13.49%
44
ENG Enigma
Ethereum $231,575,293 $3.09 74,836,171 $3,201,820 1.33% -0.33% 5.34%
45
BNT Bancor
Ethereum $220,474,261 $5.64 39,097,836 $22,459,000 1.91% 0.91% 10.05%
46
REQ Request Network
Ethereum $213,099,063 $0.332208 641,462,769 $2,779,760 1.78% 3.43% 19.66%
47
MAID MaidSafeCoin
Omni $212,188,702 $0.468871 452,552,412 $3,080,800 3.11% -0.95% 5.91%
48
PAY TenX
Ethereum $211,534,113 $2.02 104,661,310 $2,225,690 2.20% 2.19% 8.08%
49
QSP Quantstamp
Ethereum $202,362,993 $0.327812 617,314,171 $3,724,830 2.87% 2.56% 8.89%
50
WAX WAX
Ethereum $198,753,354 $0.403188 492,954,537 $20,627,900 -0.07% 6.58% 23.14%
51
SAN Santiment Net...
Ethereum $196,731,634 $3.14 62,660,371 $14,595,900 1.05% 8.34% 83.46%
52
IGNIS Ignis
Ardor $192,794,718 $0.253296 761,143,950 $5,176,030 3.22% 4.24% 7.52%
53
ICN Iconomi
Ethereum $183,951,504 $1.84 99,735,687 $1,327,750 2.35% 2.05% 14.19%
54
GNO Gnosis
Ethereum $177,011,652 $160.25 1,104,590 $524,229 2.70% -0.02% 12.58%
55
POE Po.et
Ethereum $171,985,268 $0.077586 2,216,707,776 $5,099,910 2.38% 0.41% 15.23%
56
RDN Raiden Networ...
Ethereum $168,829,903 $3.37 50,148,936 $5,689,720 1.75% 4.62% 25.71%
57
ENJ Enjin Coin
Ethereum $162,712,973 $0.215174 756,192,535 $3,462,160 2.25% 9.67% 46.76%
58
SUB Substratum
Ethereum $162,477,454 $0.718636 226,091,449 $1,744,500 3.27% 1.46% 0.93%
59
AGI SingularityNET
Ethereum $162,147,179 $0.355935 455,552,782 $803,244 -2.90% 2.32% -7.48%
60
UNITY SuperNET
Nxt $161,254,426 $197.60 816,061 $6,744 4.52% 7.70% 30.60%
61
STORM Storm
Ethereum $158,353,466 $0.038767 4,084,706,883 $872,607 -0.50% -3.52% -5.31%
62
CVC Civic
Ethereum $154,733,490 $0.451513 342,699,966 $6,905,540 1.56% 1.44% 5.60%
63
STORJ Storj
Ethereum $151,301,840 $1.13 133,425,493 $4,811,030 1.99% -1.12% 14.12%
64
VEE BLOCKv
Ethereum $150,498,752 $0.100670 1,494,971,209 $6,832,760 1.22% 4.17% 47.59%
65
MANA Decentraland
Ethereum $139,213,059 $0.132566 1,050,141,509 $9,708,900 4.74% 3.42% 8.86%
66
LEND ETHLend
Ethereum $139,008,835 $0.129504 1,073,394,143 $8,454,050 2.25% 10.77% 53.01%
67
UCASH U.CASH
Ethereum $135,649,307 $0.091935 1,475,488,242 $698,136 -0.05% -5.51% -31.95%
68
TNB Time New Bank
Ethereum $126,862,715 $0.077753 1,631,622,325 $14,459,900 2.22% -0.97% 3.38%
69
RPX Red Pulse
NEO $125,221,182 $0.230462 543,348,500 $4,108,600 3.39% 0.71% -8.89%
70
ANT Aragon
Ethereum $123,089,789 $4.61 26,682,142 $541,507 2.33% -0.78% 3.19%
71
DEW DEW
Ethereum $122,677,243 $1.19 103,244,553 $157,977 1.30% -1.21% 1.54%
72
PPP PayPie
Ethereum $122,566,125 $1.49 82,500,000 $258,300 1.42% 5.46% 4.04%
73
XPA XPA
Ethereum $122,326,000 $0.122326 1,000,000,000 $270,165 -12.13% -12.38% -23.01%
74
RLC iExec RLC
Ethereum $121,657,532 $1.54 79,070,793 $10,982,400 2.77% 7.62% 10.98%
75
MCO Monaco
Ethereum $118,573,031 $8.99 13,195,542 $4,196,350 1.77% -1.81% 16.78%
76
BIX Bibox Token
Ethereum $118,572,454 $1.13 105,378,066 $57,972,500 1.47% -4.63% 29.22%
77
DTR Dynamic Tradi...
Ethereum $116,596,097 $0.098285 1,186,310,945 $61,058 2.57% -3.84% -5.40%
78
SPHTX SophiaTX
Ethereum $116,199,434 $0.612639 189,670,318 $151,398 3.14% -1.98% 28.56%
79
MDS MediShares
Ethereum $113,183,795 $0.234572 482,511,957 $3,184,110 2.41% 2.31% 29.89%
80
TEL Telcoin
Ethereum $105,760,392 $0.004032 26,231,557,203 $748,293 -3.05% -4.11% 19.89%
81
WGR Wagerr
Waves $105,560,805 $0.576835 183,000,000 $530,082 3.61% 12.75% 66.34%
82
VIBE VIBE
Ethereum $105,298,028 $0.526747 199,902,472 $4,332,790 3.49% 3.05% 18.11%
83
BLZ Bluzelle
Ethereum $105,022,170 $0.636498 165,000,000 $4,796,980 2.29% 1.45% -6.31%
84
GVT Genesis Vision
Ethereum $104,398,313 $28.01 3,726,781 $30,201,000 3.91% 8.33% 86.57%
85
SNM SONM
Ethereum $103,421,320 $0.287601 359,600,000 $10,285,700 0.65% 0.68% 26.95%
86
ITC IoT Chain
Ethereum $101,164,470 $2.64 38,327,425 $8,943,810 0.67% -1.44% 12.02%
87
THETA Theta Token
Ethereum $100,445,851 $0.172316 582,916,565 $14,080,200 3.53% 8.89% 42.41%
88
AGRS Agoras Tokens
Omni $99,368,640 $2.37 42,000,000 $112,402 0.65% 2.73% 1.80%
89
DBC DeepBrain Chain
NEO $97,972,200 $0.108858 900,000,000 $2,082,030 1.78% -2.21% 9.63%
90
AST AirSwap
Ethereum $96,486,300 $0.643242 150,000,000 $2,765,930 1.90% 6.32% 12.85%
91
AMB Ambrosus
Ethereum $94,454,344 $0.653252 144,590,975 $2,560,490 2.15% 12.43% 21.49%
92
PRL Oyster
Ethereum $94,188,656 $1.33 70,766,926 $1,106,160 2.56% 3.78% 33.26%
93
C20 CRYPTO20
Ethereum $93,261,335 $2.37 39,335,007 $5,145,160 2.46% -0.24% -0.73%
94
MTL Metal
Ethereum $92,512,559 $4.79 19,300,994 $17,035,100 1.98% 2.77% 23.17%
95
SRN SIRIN LABS Token
Ethereum $91,490,505 $0.924712 98,939,459 $21,097,000 3.05% -3.99% -13.94%
96
ADX AdEx
Ethereum $91,347,893 $1.52 60,248,315 $16,061,600 4.74% 7.30% 17.84%
97
EDO Eidoo
Ethereum $90,675,709 $3.10 29,261,461 $12,174,000 1.98% 4.82% 52.24%
98
APPC AppCoins
Ethereum $90,439,593 $0.903905 100,054,312 $12,603,900 1.29% -0.95% 43.81%
99
RCN Ripio Credit ...
Ethereum $89,957,377 $0.183387 490,533,009 $5,231,950 1.48% -1.42% -1.67%
100
OST Simple Token
Ethereum $88,264,452 $0.323444 272,889,439 $2,940,870 2.49% 0.01% 16.57%
101
WABI WaBi
Ethereum $87,071,242 $1.92 45,248,033 $1,398,110 3.68% 2.53% 22.69%
102
CMT CyberMiles
Ethereum $86,304,711 $0.193310 446,457,559 $6,813,440 1.57% 0.36% 3.39%
103
JNT Jibrel Network
Ethereum $86,303,550 $0.575357 150,000,000 $13,991,600 1.70% 0.28% -4.14%
104
MLN Melon
Ethereum $86,235,678 $143.87 599,400 $276,652 1.90% 0.55% 31.48%
105
DATA Streamr DATAcoin
Ethereum $84,344,335 $0.124557 677,154,514 $517,870 0.33% -0.01% 34.23%
106
SNGLS SingularDTV
Ethereum $82,297,200 $0.137162 600,000,000 $2,189,620 2.49% -1.66% -5.88%
107
INS INS Ecosystem
Ethereum $81,662,958 $2.91 28,100,339 $21,456,300 1.59% 2.25% 28.33%
108
FUEL Etherparty
Ethereum $77,708,617 $0.160174 485,151,253 $1,407,000 2.80% -0.48% 39.74%
109
COB Cobinhood
Ethereum $76,347,724 $0.213158 358,174,328 $301,229 2.22% 0.86% -16.67%
110
NULS Nuls
Ethereum $75,567,865 $3.21 23,564,882 $4,234,710 3.26% -3.18% 33.76%
111
GTO Gifto
Ethereum $75,265,281 $0.476781 157,861,327 $37,283,200 -0.11% -8.95% 27.03%
112
BRD Bread
Ethereum $74,545,359 $1.00 74,388,400 $6,987,390 -0.17% -1.36% 17.55%
113
EDG Edgeless
Ethereum $73,259,202 $0.892901 82,046,276 $1,520,940 1.70% 2.01% 4.95%
114
MGO MobileGo
Ethereum $72,534,997 $0.739935 98,028,877 $229,372 1.75% -0.59% 9.93%
115
UTK UTRUST
Ethereum $70,740,961 $0.265360 266,584,869 $1,813,150 2.81% -3.16% -6.65%
116
TNC Trinity Netwo...
NEO $70,732,000 $0.212196 333,333,333 $5,448,370 1.54% 0.93% 0.24%
117
SPANK SpankChain
Ethereum $69,637,970 $0.232093 300,043,386 $490,104 3.65% 1.28% -14.70%
118
WINGS Wings
Ethereum $69,437,659 $0.774038 89,708,333 $1,582,910 1.49% -1.39% 20.62%
119
QRL Quantum Resis...
Ethereum $69,344,080 $1.33 52,000,000 $762,422 2.99% 5.18% -6.91%
120
TNT Tierion
Ethereum $67,778,024 $0.158182 428,481,269 $2,889,880 1.72% -0.05% 10.50%
121
TRIG Triggers
Counterparty $66,460,793 $2.07 32,105,578 $1,751,150 2.22% -0.52% 15.48%
122
BTO Bottos
Ethereum $65,330,733 $0.183813 355,419,546 $1,052,080 2.40% 2.65% 31.91%
123
CTR Centra
Ethereum $63,890,828 $0.939571 68,000,000 $2,099,410 1.03% 3.42% 0.60%
124
DNT district0x
Ethereum $63,796,800 $0.106328 600,000,000 $7,240,910 -0.47% 7.33% 28.45%
125
MOD Modum
Ethereum $63,607,475 $3.48 18,266,200 $769,836 2.15% 0.42% 2.44%
126
CDT CoinDash
Ethereum $59,420,406 $0.090556 656,173,039 $1,440,390 2.83% 4.47% 1.54%
127
DPY Delphy
Ethereum $58,440,817 $1.93 30,333,339 $2,331,880 4.80% 1.63% 55.38%
129
HVN Hive
Ethereum $57,023,625 $0.152063 375,000,000 $75,581 1.76% 2.77% 13.79%
130
WPR WePower
Ethereum $56,949,381 $0.160107 355,695,760 $4,439,060 2.43% 0.18% 17.25%
131
INT Internet Node...
Ethereum $55,440,000 $0.369600 150,000,000 $1,484,580 2.50% -3.51% 12.70%
132
COSS COSS
Ethereum $54,564,601 $0.833376 65,474,169 $2,086,900 0.72% -6.38% 24.29%
133
TAAS TaaS
Ethereum $53,870,155 $6.61 8,146,001 $285,036 1.07% -3.24% 25.41%
134
IDH indaHash
Ethereum $53,218,066 $0.133067 399,934,364 $229,428 6.38% 8.13% 14.05%
135
ATM ATMChain
Ethereum $52,330,345 $0.011229 4,660,285,460 $34,255 -1.22% -8.38% 3.70%
136
NET Nimiq
Ethereum $52,225,635 $4.97 10,500,000 $289,291 1.40% 7.82% 49.12%
137
NGC NAGA
Ethereum $51,822,633 $0.898570 57,672,338 $191,012 3.06% 0.96% -5.70%
138
UKG Unikoin Gold
Ethereum $51,491,933 $0.366619 140,450,804 $659,112 2.21% 1.09% -15.67%
139
PRE Presearch
Ethereum $50,768,080 $0.327536 155,000,000 $16,000 2.65% 2.00% 17.89%
140
SAFEX Safe Exchange...
Omni $48,913,620 $0.031697 1,543,157,590 $49,809 11.96% 9.22% 12.96%
141
MER Mercury
Waves $48,827,200 $0.488272 100,000,000 $4,822,970 0.79% -2.07% -0.37%
142
TRAC OriginTrail
Ethereum $48,730,571 $0.191470 254,507,606 $330,748 2.26% -4.35% 2.13%
143
LUN Lunyr
Ethereum $47,406,318 $20.63 2,297,853 $1,851,100 1.92% 3.56% 18.52%
144
HST Decision Token
Ethereum $46,813,215 $1.49 31,432,399 $241,352 -0.06% 0.12% 6.75%
145
VIB Viberate
Ethereum $46,624,638 $0.282631 164,966,467 $4,418,960 2.01% 2.93% 10.24%
146
ADT adToken
Ethereum $45,669,600 $0.076116 600,000,000 $831,148 0.95% -1.64% -0.99%
147
TKN TokenCard
Ethereum $45,251,646 $1.85 24,477,682 $174,493 1.60% -0.63% 11.69%
148
CAPP Cappasity
Ethereum $45,188,570 $0.137302 329,118,078 $376,364 2.74% -1.12% 2.43%
149
TSL Energo
Ethereum $44,462,362 $0.076392 582,029,029 $972,933 2.42% 4.02% -1.29%
150
PEPECASH Pepe Cash
Counterparty $44,421,677 $0.063289 701,884,009 $577,852 4.59% -0.54% 35.67%
151
DAT Datum
Ethereum $43,977,484 $0.052900 831,335,545 $2,465,310 0.93% -2.00% 0.06%
152
1ST FirstBlood
Ethereum $43,973,495 $0.513959 85,558,371 $842,635 0.40% -3.24% -0.26%
153
OCN Odyssey
Ethereum $41,235,200 $0.020618 2,000,000,000 $17,034,800 0.23% 1.77% -2.57%
154
BCPT BlockMason Cr...
Ethereum $40,943,160 $0.906500 45,166,200 $56,953,900 4.05% 41.80% 90.31%
155
HMQ Humaniq
Ethereum $40,185,617 $0.246745 162,862,944 $622,609 2.22% 3.54% 12.12%
156
MTH Monetha
Ethereum $40,167,601 $0.185089 217,017,764 $1,396,060 2.86% 2.76% 24.30%
157
SWFTC SwftCoin
Ethereum $39,751,775 $0.022715 1,750,000,000 $25,610,800 2.45% -2.54% 19.93%
158
INK Ink
Qtum $38,868,482 $0.218056 178,250,000 $33,893,300 -0.60% 6.71% 0.44%
159
EVX Everex
Ethereum $38,693,490 $2.35 16,500,000 $12,056,700 0.86% 20.43% 35.89%
160
KEY Selfkey
Ethereum $38,569,321 $0.020535 1,878,223,591 $375,213 2.86% -0.85% 34.83%
161
TAU Lamden
Ethereum $38,457,977 $0.270420 142,215,728 $519,091 4.17% 8.21% 10.74%
162
QBT Qbao
Qtum $37,849,768 $0.579173 65,351,403 $5,259,920 1.35% -1.02% -1.06%
163
BITCNY bitCNY
BitShares $37,839,785 $0.162061 233,491,000 $39,303,500 1.77% 2.02% -1.16%
164
CV carVertical
Ethereum $37,509,798 $0.007253 5,171,589,622 $465,613 4.59% 6.96% -10.62%
165
GTC Game.com
Ethereum $37,143,000 $0.123810 300,000,000 $2,212,990 1.00% 0.49% 59.25%
166
DLT Agrello
Ethereum $36,515,743 $0.424706 85,978,873 $1,411,120 3.23% 3.62% 14.64%
167
YOYOW YOYOW
BitShares $36,203,109 $0.156428 231,436,247 $2,982,640 3.06% -0.28% 1.87%
168
CFI Cofound.it
Ethereum $35,931,025 $0.110557 325,000,000 $346,274 1.97% -0.17% 4.94%
169
ZSC Zeusshield
Ethereum $34,244,328 $0.029696 1,153,170,765 $747,403 1.41% 0.62% 8.54%
170
AURA Aurora DAO
Ethereum $34,241,000 $0.342410 100,000,000 $382,337 5.11% 21.67% 27.66%
171
WRC Worldcore
Ethereum $33,545,163 $0.191567 175,109,299 $1,642,730 1.32% -2.70% 16.82%
172
CAT BitClave
Ethereum $33,377,725 $0.066570 501,394,406 $999,651 4.83% 3.18% 21.06%
173
TIX Blocktix
Ethereum $33,027,200 $0.825680 40,000,000 $2,598,620 0.99% -2.04% 6.08%
174
ART Maecenas
Ethereum $32,938,436 $1.09 30,150,150 $17,263 5.80% 31.82% 16.13%
175
ZPT Zeepin
NEO $32,734,725 $0.139555 234,565,044 $1,381,970 2.02% -1.00% 51.31%
176
BLT Bloom
Ethereum $32,701,376 $0.828234 39,483,258 $1,762,600 1.37% -2.85% 0.78%
177
SNC SunContract
Ethereum $32,467,265 $0.283857 114,378,947 $5,817,140 3.50% 0.59% 12.95%
178
MSP Mothership
Ethereum $32,315,920 $0.230828 140,000,000 $180,787 1.95% -0.01% 55.99%
179
TIO Trade Token
Ethereum $31,877,295 $0.378206 84,285,536 $317,624 3.88% 1.70% 9.19%
180
TRST WeTrust
Ethereum $31,497,213 $0.341813 92,147,500 $306,436 2.36% -4.23% -5.83%
181
BPT Blockport
Ethereum $31,234,417 $0.624729 49,996,745 $2,021,070 3.14% 15.55% 118.97%
182
IPL InsurePal
Ethereum $31,047,666 $0.154466 201,000,000 $36,290 1.52% -2.22% -3.66%
183
MOT Olympus Labs
Ethereum $30,680,065 $0.833323 36,816,534 $2,753,030 2.83% -0.99% 16.10%
184
LA LATOKEN
Ethereum $30,392,395 $0.390450 77,839,404 $963,115 0.44% -0.07% 12.28%
185
SOAR Soarcoin
Ethereum $30,141,713 $0.030502 988,181,611 $3,945 2.71% 1.68% 29.00%
186
WCT Waves Communi...
Waves $30,049,596 $3.01 9,973,579 $304,626 2.30% 6.68% 60.31%
187
NMR Numeraire
Ethereum $30,013,626 $23.25 1,291,047 $1,312,410 1.37% 8.86% 14.57%
188
RVT Rivetz
Ethereum $29,524,764 $1.12 26,244,468 $35,760 9.40% 22.87% 43.70%
189
MDA Moeda Loyalty...
Ethereum $28,798,719 $1.47 19,628,888 $1,854,640 2.45% 2.11% 10.29%
190
ARN Aeron
Ethereum $28,413,580 $2.19 13,000,000 $6,546,920 2.55% 14.35% 36.83%
191
BDG BitDegree
Ethereum $28,381,418 $0.081453 348,439,198 $94,300 -2.21% -2.85% -29.98%
192
AMP Synereo
Omni $28,273,719 $0.343727 82,256,324 $255,061 1.81% -0.82% 0.89%
193
PRO Propy
Ethereum $27,987,328 $1.68 16,685,940 $11,992,600 2.15% -1.38% 14.13%
194
IXT iXledger
Ethereum $27,768,247 $0.776108 35,778,844 $89,048 1.54% 3.13% -1.20%
195
OTN Open Trading ...
Ethereum $27,554,411 $7.67 3,592,379 $59,873 6.98% 6.84% 12.67%
196
DRT DomRaider
Ethereum $27,251,825 $0.046072 591,500,000 $748 19.55% 3.73% 18.12%
197
SNOV Snovio
Ethereum $26,513,175 $0.065464 405,001,426 $2,085,160 1.85% -12.55% 39.68%
198
QUN QunQun
Ethereum $26,511,585 $0.075885 349,367,127 $10,619,400 2.81% 4.59% 11.70%
199
GUP Matchpool
Ethereum $26,426,400 $0.352352 75,000,000 $5,432,830 1.75% 1.25% 6.17%
200
UQC Uquid Coin
Ethereum $25,259,800 $2.53 10,000,000 $45,528 0.46% 0.05% 30.55%
201
BOT Bodhi
Qtum $25,133,920 $0.628348 40,000,000 $1,021,380 1.42% 1.71% 8.05%
202
ORME Ormeus Coin
Ethereum $24,997,000 $1.47 17,029,321 $114,379 0.53% -3.53% -7.95%
203
UNY Unity Ingot
Ethereum $24,846,808 $0.123004 202,000,000 $1,430,410 0.08% 21.07% 108.93%
204
KRM Karma
BitShares $24,609,117 $0.024477 1,005,414,013 $43,759 0.50% -6.85% -12.91%
205
CREDO Credo
Ethereum $23,494,508 $0.042726 549,891,703 $1,676 18.67% 60.32% -6.05%
206
NEU Neumark
Ethereum $23,456,906 $0.816510 28,728,253 $159,011 1.88% 5.32% -6.54%
207
MYB MyBit Token
Ethereum $23,306,451 $8.33 2,799,476 $467,103 1.57% -8.41% 15.83%
208
DNA EncrypGen
Ethereum $23,041,719 $0.370646 62,166,378 $159,937 -2.32% 2.01% 16.29%
209
OAX OAX
Ethereum $23,028,917 $0.920816 25,009,250 $702,943 1.74% 4.31% 33.07%
210
CAN CanYaCoin
Ethereum $22,859,884 $0.593202 38,536,425 $97,705 1.84% -7.19% 0.07%
211
HAC Hackspace Cap...
Ethereum $22,793,877 $0.070284 324,308,731 $1,007,930 3.56% 13.97% 81.88%
212
PRG Paragon
Ethereum $22,631,839 $0.348522 64,936,614 $122,974 -1.61% -10.64% 38.42%
213
HOT Hydro Protocol
Ethereum $22,037,178 $0.096069 229,389,301 $768,631 4.29% -13.10% 5.70%
214
BQ bitqy
Ethereum $21,735,813 $0.007461 2,913,159,727 $17,757 1.98% 22.59% 48.01%
215
VOISE Voise
Ethereum $21,656,808 $0.043410 498,887,537 $590,173 3.90% 7.46% 19.68%
216
SWT Swarm City
Ethereum $20,816,069 $2.59 8,052,171 $321,690 1.65% -3.65% -4.78%
217
TIME Chronobank
Ethereum $20,195,750 $28.44 710,113 $983,652 1.05% 56.41% 39.19%
218
RMT SureRemit
Stellar $19,812,850 $0.039626 500,000,000 $19,926 -2.96% -3.44% ?
219
PLBT Polybius
Ethereum $19,387,671 $5.07 3,820,954 $37,263 3.15% 13.73% 15.23%
220
DBET DecentBet
Ethereum $19,330,492 $0.183726 105,213,700 $40,394 2.59% 7.38% 40.12%
221
MEE CoinMeet
Ethereum $19,285,974 $0.098938 194,929,698 $5,319,570 2.54% 1.24% 6.61%
222
OCT OracleChain
BitShares $19,258,170 $0.641939 30,000,000 $13,790 2.74% 1.34% 13.86%
223
KICK KickCoin
Ethereum $19,167,654 $0.059687 321,137,782 $255,186 0.65% -2.47% 7.23%
224
PKT Playkey
Ethereum $19,146,959 $1.40 13,631,512 $7,769 2.50% 14.92% -0.17%
225
STX Stox
Ethereum $19,019,528 $0.451514 42,123,895 $794,465 1.02% -3.46% -5.21%
226
BMC Blackmoon
Ethereum $18,922,382 $0.904117 20,929,130 $869,392 1.13% -4.25% 11.57%
227
HKN Hacken
Ethereum $18,763,435 $4.90 3,830,359 $417,016 0.80% 21.38% -12.16%
228
COVAL Circuits of V...
Counterparty $18,712,800 $0.018713 1,000,000,000 $45,175 1.99% 0.55% 34.25%
229
AIR AirToken
Ethereum $18,576,495 $0.017692 1,050,000,000 $154,307 1.41% -2.99% -3.09%
230
COV Covesting
Ethereum $18,562,075 $1.06 17,500,000 $156,090 2.85% 1.28% -5.34%
231
PRA ProChain
Ethereum $18,464,393 $0.395822 46,648,224 $1,165,510 0.83% 5.06% 13.80%
232
EBTC eBitcoin
Ethereum $18,437,605 $0.975683 18,897,126 $163,538 0.98% 1.83% 10.71%
233
BNTY Bounty0x
Ethereum $18,408,739 $0.149587 123,063,761 $426,982 1.55% -8.39% 5.70%
234
PARETO Pareto Network
Ethereum $18,395,240 $0.091976 200,000,000 $439,814 2.49% 13.72% 113.19%
235
ALIS ALIS
Ethereum $18,375,497 $0.476807 38,538,647 $26,988 2.44% 1.27% 29.69%
236
CSNO BitDice
Ethereum $18,171,930 $0.259599 70,000,000 $17,241 2.58% 7.21% 12.64%
237
CXO CargoX
Ethereum $18,139,438 $0.140538 129,071,409 $290,249 3.76% -1.66% 44.24%
238
HDG Hedge
Ethereum $18,101,170 $4.88 3,709,674 $29,548 4.99% 10.76% 20.32%
239
NVST NVO
Counterparty $17,863,650 $1.19 15,000,000 $1,191 1.02% -10.55% -29.90%
240
DAI Dai
Ethereum $17,660,746 $1.00 17,644,689 $4,508,150 -0.16% 0.13% -0.34%
241
HGT HelloGold
Ethereum $17,569,084 $0.066794 263,034,654 $81,484 4.97% 0.40% -32.00%
242
QAU Quantum
Ethereum $17,329,729 $0.227750 76,091,018 $33,938 2.20% 8.29% 13.86%
243
PST Primas
Ethereum $16,971,213 $0.331469 51,200,000 $167,608 0.98% -0.25% 1.09%
244
NXC Nexium
Ethereum $16,918,416 $0.254332 66,520,989 $34,540 0.64% -3.25% 3.66%
245
HORSE Ethorse
Ethereum $16,493,832 $0.164385 100,336,600 $83,222 4.38% 5.50% 48.37%
246
XRL Rialto
Ethereum $16,342,503 $0.223550 73,104,464 $5,356 1.84% -5.42% 52.94%
247
FLDC FoldingCoin
Counterparty $16,285,368 $0.028346 574,512,758 $64,544 2.68% 0.37% 8.51%
248
LOCI LOCIcoin
Ethereum $16,086,629 $0.440511 36,518,110 $170,614 1.75% 2.88% -32.42%
249
RNT OneRoot Network
Ethereum $15,947,997 $0.085972 185,501,579 $82,243 2.67% 3.72% 8.60%
250
PUT Profile Utili...
Qtum $15,928,397 $0.761274 20,923,343 $2,892,140 0.12% -3.23% -4.56%
251
ELIX Elixir
Ethereum $15,914,778 $0.508567 31,293,375 $78,177 1.86% -5.51% 28.20%
252
XAUR Xaurum
Ethereum $15,908,598 $0.125132 127,134,526 $83,770 3.00% 5.80% -5.28%
253
BITUSD bitUSD
BitShares $15,853,025 $1.06 14,901,700 $1,596,520 3.19% 2.90% -0.91%
254
VIU Viuly
Ethereum $15,805,308 $0.025407 622,087,217 $1,386,450 3.51% 1.06% -0.31%
255
PLU Pluton
Ethereum $15,625,456 $18.38 850,000 $4,832 2.14% 15.33% 24.49%
256
DTB Databits
Counterparty $15,501,449 $0.681448 22,747,809 $52,819 2.41% -0.03% 3.48%
257
MYST Mysterium
Ethereum $15,462,433 $0.795842 19,429,024 $179,836 1.46% 0.19% 15.54%
258
ZLA Zilla
Ethereum $15,125,507 $0.405872 37,266,692 $1,739,030 3.36% 0.93% 20.90%
259
BLUE BLUE
Ethereum $15,071,030 $0.411268 36,645,278 $6,784 3.13% -8.33% -6.54%
260
PTOY Patientory
Ethereum $14,743,750 $0.210625 70,000,000 $327,897 1.41% -1.69% 6.80%
261
LIFE LIFE
Ethereum $14,728,275 $0.001063 13,854,082,588 $116,964 1.81% -29.97% -6.18%
262
AVT Aventus
Ethereum $14,694,600 $2.45 6,000,000 $461,173 1.05% -1.54% 9.72%
263
DICE Etheroll
Ethereum $14,685,904 $2.10 7,001,623 $108,667 1.73% 2.13% -22.74%
264
ICOS ICOS
Ethereum $14,658,003 $25.11 583,691 $21,681 2.73% -5.78% -11.65%
265
DIVX Divi
Ethereum $14,627,894 $2.84 5,143,007 $42,104 3.81% 7.25% 3.81%
266
ECOB Ecobit
NEM $14,593,911 $0.032836 444,444,444 $1,022 2.72% 14.11% -0.73%
267
POLL ClearPoll
Ethereum $14,413,541 $2.06 6,999,991 $139,778 2.92% 2.52% -16.55%
268
SPF SportyCo
Ethereum $14,150,106 $0.277823 50,932,091 $777,185 1.32% -0.27% 23.19%
269
BON Bonpay
Ethereum $14,104,973 $1.25 11,290,301 $305,592 11.71% 101.96% 181.98%
270
LOC LockChain
Ethereum $13,890,847 $1.49 9,292,966 $25,216 1.52% -6.10% -14.84%
271
NSR NuShares
NuBits $13,820,369 $0.004976 2,777,600,756 $12,321 2.72% 0.52% -23.97%
272
LEV Leverj
Ethereum $13,769,472 $0.116601 118,090,511 $13,175 1.43% 8.62% 23.82%
273
XUC Exchange Union
Ethereum $13,739,540 $6.87 2,000,000 $501,377 2.13% 2.87% -1.82%
274
EVR Everus
Ethereum $13,636,454 $0.389300 35,028,137 $157,699 -0.53% 6.77% 11.46%
275
NIO Autonio
Ethereum $13,459,089 $0.204458 65,828,135 $4,598 2.61% 26.12% 37.72%
276
CVCOIN CVCoin
BitShares $13,377,775 $1.36 9,837,033 $23,045 5.27% 23.78% 22.17%
277
BCY Bitcrystals
Counterparty $13,367,341 $0.576563 23,184,528 $68,997 1.94% -2.81% 20.51%
278
INCNT Incent
Waves $13,336,900 $0.289828 46,016,602 $42,222 3.81% 5.93% -2.28%
279
DOVU Dovu
Ethereum $13,025,051 $0.204176 63,793,250 $3,464 2.15% 6.11% 23.58%
280
JC Jesus Coin
Ethereum $12,901,574 $0.000871 14,817,183,822 $27,386 -6.26% -10.29% ?
281
IFT InvestFeed
Ethereum $12,639,928 $0.066046 191,381,257 $16,086 2.56% 3.43% -9.62%
282
AIT AICHAIN
Ethereum $12,623,234 $0.065224 193,535,756 $47,497 3.40% 4.67% -11.84%
283
PFR Payfair
Ethereum $12,540,795 $0.164858 76,070,288 $55,241 -4.99% -0.49% 45.82%
284
CAT BlockCAT
Ethereum $12,427,417 $1.69 7,360,121 $33,373 -1.33% -2.18% 0.19%
285
ING Iungo
Ethereum $12,097,160 $0.302429 40,000,000 $207,056 -2.33% 4.11% 9.54%
286
OBITS OBITS
BitShares $12,055,068 $0.769083 15,674,600 $10,630 2.95% -4.90% 0.03%
287
FLIXX Flixxo
Ethereum $11,901,988 $0.159763 74,497,777 $26,098 2.49% -6.01% 8.93%
288
CAG Change
Ethereum $11,512,526 $0.310228 37,109,887 $3,339,190 1.46% 3.29% 11.86%
289
REX REX
Ethereum $11,241,661 $1.30 8,660,756 $765 2.66% 145.57% 120.04%
290
SXUT Spectre.ai Ut...
Ethereum $10,700,825 $0.436420 24,519,558 $11,040,300 1.82% -1.54% -18.92%
291
GAT Gatcoin
Ethereum $10,570,948 $0.019950 529,861,449 $22,488 2.36% -1.54% -5.22%
292
ARY Block Array
Ethereum $10,400,719 $0.151989 68,430,738 $289,986 3.74% 14.26% 1.08%
293
ERO Eroscoin
Ethereum $10,334,674 $0.055341 186,744,000 $147,039 2.72% -1.24% 23.63%
294
PIX Lampix
Ethereum $10,201,954 $0.075390 135,322,017 $11,001 1.07% 1.50% 7.93%
295
FLIK FLiK
Ethereum $10,033,861 $0.166887 60,123,682 $13,430 7.79% 29.19% 26.12%
296
INXT Internxt
Ethereum $9,986,426 $15.86 629,610 $24,573 4.94% 16.75% 56.96%
297
DRP DCORP
Ethereum $9,896,861 $1.22 8,094,002 $9,118 2.72% -2.53% -16.04%
298
B2B B2BX
Ethereum $9,883,858 $0.598415 16,516,728 $1,167,390 -0.76% 16.47% 12.18%
299
DOT Dotcoin
Ubiq $9,734,299 $0.034357 283,325,500 $35,945 1.99% -0.13% 33.92%
300
AIX Aigang
Ethereum $9,591,327 $0.537104 17,857,486 $52,945 4.93% 3.42% -2.84%
301
APX APX
Ubiq $9,507,543 $13.52 703,179 $16,491 2.72% 19.92% 93.95%
302
TIE TIES Network
Ethereum $9,477,602 $0.239372 39,593,611 $72,097 3.24% -2.26% 16.79%
303
EVE Devery
Ethereum $9,404,037 $0.149464 62,918,410 $16,916 1.52% 4.75% 69.81%
304
PLAY HEROcoin
Ethereum $9,206,125 $0.079454 115,867,645 $40,983 2.82% 6.26% 17.92%
305
QWARK Qwark
Ubiq $9,055,224 $0.177800 50,929,267 $43,119 2.61% 3.17% 19.22%
306
SCL Social
Ethereum $9,004,946 $0.538766 16,714,020 $2,487 6.09% -3.10% 29.01%
307
PBL Publica
Ethereum $8,964,834 $0.482423 18,582,933 $463,297 6.34% -6.49% -7.02%
308
GET GET Protocol
Ethereum $8,794,283 $0.846875 10,384,393 $9,355 1.58% -8.99% -37.95%
309
SSS Sharechain
Ethereum $8,583,534 $0.004003 2,144,023,561 $2,844 -0.11% -2.51% 11.82%
310
HAT Hawala.Today
Ethereum $8,500,719 $5.73 1,484,178 $81,893 5.02% 8.51% -10.68%
311
ADST AdShares
Ethereum $8,035,196 $0.414632 19,379,103 $24,197 3.17% -11.15% 33.47%
312
ZRC ZrCoin
Waves $7,965,425 $2.09 3,807,146 $66,117 2.14% 10.28% 39.40%
313
OPT Opus
Ethereum $7,576,004 $0.054083 140,080,549 $1,478 28.39% 18.73% 9.22%
314
BET DAO.Casino
Ethereum $7,555,071 $0.045167 167,270,821 $28,903 3.78% -2.91% 24.38%
315
WILD Wild Crypto
Ethereum $7,120,876 $0.292157 24,373,456 $8,007 -4.53% -2.21% 26.29%
316
PDC Project Decorum
Omni $7,009,200 $0.140184 50,000,000 $127,879 3.08% 29.84% 69.16%
317
DGPT DigiPulse
Ethereum $6,827,343 $4.87 1,402,641 $9,078 2.59% -4.77% -3.84%
318
ATL ATLANT
Ethereum $6,826,719 $0.516197 13,225,026 $49,739 -2.09% -16.37% -0.29%
319
TFL TrueFlip
Ethereum $6,785,282 $1.09 6,247,267 $90,899 -0.27% 3.20% 14.46%
320
CPAY Cryptopay
Ethereum $6,748,809 $0.103507 65,201,476 $17,012 1.58% -1.31% 6.23%
321
TRCT Tracto
Ethereum $6,652,020 $0.393739 16,894,490 $17,829 0.43% -2.31% 5.48%
322
MCAP MCAP
Ethereum $6,643,883 $0.633354 10,490,000 $274,654 1.27% 3.43% 25.77%
323
CRB Creditbit
Ethereum $6,578,693 $0.397270 16,559,752 $58,842 3.78% 5.34% 6.49%
324
ONG onG.social
Ethereum $6,427,655 $0.470486 13,661,735 $9,640 1.58% -13.51% 8.73%
325
WISH MyWish
Ethereum $6,364,509 $0.338087 18,825,062 $122,630 2.55% -20.06% -18.98%
326
TKS Tokes
Waves $6,099,893 $4.00 1,525,553 $23,562 7.73% 6.26% 22.61%
327
AMM MicroMoney
Ethereum $5,942,381 $0.575423 10,326,978 $2,624,160 1.00% -7.01% 11.96%
328
PRIX Privatix
Ethereum $5,914,746 $5.00 1,182,668 $4,475 1.97% -0.50% 21.22%
329
UFR Upfiring
Ethereum $5,885,321 $0.370146 15,900,000 $20,942 -1.50% -12.68% 15.52%
330
FYP FlypMe
Ethereum $5,723,734 $0.324499 17,638,681 $2,798 -3.70% -2.39% 3.00%
331
SLT Smartlands
Stellar $5,640,519 $1.11 5,100,896 $57,133 3.16% 75.06% 19.59%
332
BBT BitBoost
Ethereum $5,604,410 $0.432774 12,949,969 $2,244 2.58% -36.76% 19.48%
333
SWIFT Bitswift
Ardor $5,524,184 $1.42 3,884,635 $17,724 3.65% 1.51% ?
334
VSL vSlice
Ethereum $5,446,491 $0.163115 33,390,496 $15,336 2.65% 0.15% 20.68%
335
QVT Qvolta
Ethereum $5,202,633 $0.772732 6,732,778 $49,647 0.45% 3.76% 9.34%
336
ETT EncryptoTel [...
Waves $5,063,133 $0.081491 62,131,190 $2,080 0.65% -0.83% 8.52%
337
GOOD Goodomy
Ethereum $4,693,966 $0.010263 457,350,000 $1,525 2.57% -12.25% 15.43%
338
CL Coinlancer
Ethereum $4,680,685 $0.066236 70,666,779 $41,346 2.65% 0.21% -22.79%
339
CRED Verify
Ethereum $4,567,049 $0.374885 12,182,533 $1,743 -14.16% -19.05% -33.07%
340
PBT Primalbase Token
Waves $4,505,530 $4505.53 1,000 $835,923 2.64% 8.09% 35.43%
341
IND Indorse Token
Ethereum $4,390,373 $0.094400 46,508,192 $179,429 1.43% -0.77% 9.19%
342
GJC Global Jobcoin
Ethereum $4,252,444 $0.316167 13,449,995 $203,650 1.58% 20.06% ?
343
DAR Darcrus
Waves $3,960,991 $0.291241 13,600,388 $2,112 0.54% 1.51% 56.07%
344
EFYT Ergo
Waves $3,825,657 $9.63 397,300 $1,331 -0.15% 9.94% 21.33%
345
PYLNT Pylon Network
Ethereum $3,717,354 $10.92 340,267 $790 2.72% -25.73% -15.97%
346
OCL Oceanlab
Waves $3,662,196 $0.078757 46,500,000 $3,414 0.66% 10.82% 18.03%
347
ELTCOIN ELTCOIN
Ethereum $3,439,035 $0.038212 90,000,000 $1,768 2.28% 10.34% 2.38%
348
EBET EthBet
Ethereum $3,405,268 $0.400502 8,502,500 $1,782 55.82% 139.86% 113.25%
349
FYN FundYourselfNow
Ethereum $3,336,760 $3.93 850,000 $435,305 1.55% 11.00% 9.33%
350
PING CryptoPing
Waves $3,295,505 $0.331137 9,952,089 $53,800 2.58% 18.44% 17.78%
351
MBRS Embers
Ethereum $3,250,400 $0.065008 50,000,000 $5,493 2.93% -17.25% -26.69%
352
ITT Intelligent T...
Ethereum $3,202,499 $0.326789 9,799,899 $6,306 2.47% 25.56% 11.23%
353
STU bitJob
Ethereum $2,771,922 $0.057695 48,043,991 $3,840 2.17% -5.71% 4.78%
355
EPY Emphy
Ethereum $2,395,637 $0.312873 7,656,898 $2,078 1.62% 1.85% ?
356
ICOO ICO OpenLedger
BitShares $2,184,852 $4.69 465,952 $540 3.04% 1.92% 10.06%
357
SKIN SkinCoin
Ethereum $2,165,116 $0.024552 88,183,483 $185,555 2.32% 1.30% 11.13%
358
MRT Miners' Rewar...
Waves $2,143,970 $0.214397 10,000,000 $138,300 -2.28% 1.69% 21.67%
359
ECASH Ethereum Cash
Ethereum $2,132,160 $0.151217 14,100,000 $9,152 6.41% 8.75% 21.70%
360
KBR Kubera Coin
Ethereum $1,989,306 $0.017386 114,423,294 $274,710 4.40% 16.62% 3.76%
361
CDX Commodity Ad ...
Ethereum $1,911,163 $0.058715 32,550,000 $1,079 -10.18% -4.20% -2.72%
362
WAND WandX
Ethereum $1,906,951 $0.155744 12,244,135 $44,916 2.21% -10.21% ?
363
LGD Legends Room
Ethereum $1,867,678 $0.933839 2,000,000 $17,165 2.08% 4.07% 20.16%
364
LCT LendConnect
Ethereum $1,759,469 $0.814170 2,161,059 $168,197 5.19% -16.26% -28.61%
365
SUR Suretly
Ethereum $1,643,111 $7.42 221,469 $122,915 0.66% -2.70% 6.58%
366
INPAY InPay
Ethereum Classic $1,574,900 $0.157490 10,000,000 $595 2.65% -29.76% 31.01%
367
ACE Ace
Ethereum $1,548,610 $0.402870 3,843,944 $930,819 2.18% 7.38% 9.75%
368
JET Jetcoin
Ethereum $1,546,931 $0.226699 6,823,721 $18,582 2.98% 14.61% -21.49%
369
KLN Kolion
Waves $1,502,124 $2.50 600,000 $66,750 1.01% 4.23% 18.17%
370
CTX CarTaxi Token
Ethereum $1,418,143 $0.023404 60,594,811 $33,445 0.57% -8.89% -20.12%
371
ATS Authorship
Ethereum $1,406,904 $0.017586 80,000,000 $7,565 2.42% 10.69% 1.35%
372
BTCRED Bitcoin Red
Ethereum $1,341,948 $0.065302 20,550,001 $12,747 -0.08% 34.41% 51.06%
373
FUCK FuckToken
Ethereum $1,306,952 $0.025431 51,392,877 $48,055 1.55% -29.64% -4.17%
374
RLT RouletteToken
Ethereum $1,297,395 $0.126981 10,217,240 $109,514 1.16% 3.20% 50.85%
375
MBI Monster Byte
Waves $1,244,178 $0.073958 16,822,736 $4,066 1.65% 4.94% -21.03%
376
ERC20 ERC20
Ethereum $1,225,797 $0.000778 1,574,741,156 $29,405 -13.07% -38.41% -32.06%
377
EBCH eBitcoinCash
Ethereum $1,204,246 $0.129691 9,285,500 $2,715 2.58% 2.61% -0.96%
378
RKC Royal Kingdom...
Ethereum $1,177,683 $0.436179 2,700,000 $67,007 1.63% 1.83% -26.84%
379
ETG Ethereum Gold
Ethereum $1,132,060 $0.094338 12,000,000 $9,854 -5.83% 1.07% -14.57%
380
CFT CryptoForecast
Omni $1,069,767 $0.023256 46,000,000 $1,695 2.58% -8.36% -12.03%
381
SCT Soma
Ethereum $1,055,185 $0.259599 4,064,673 $501 2.58% 3.26% -30.41%
382
PIPL PiplCoin
Ethereum $1,054,802 $0.012641 83,444,258 $10,001 0.37% -36.68% -32.75%
383
XBL Billionaire T...
Ethereum $1,005,086 $0.307528 3,268,274 $2,667 2.65% -1.96% 11.47%
384
WGO WavesGo
Waves $976,584 $0.102758 9,503,724 $3,234 1.01% -0.81% 14.66%
385
MNE Minereum
Ethereum $948,207 $0.433663 2,186,507 $8,534 0.71% -4.98% 7.02%
386
IETH iEthereum
Ethereum $913,642 $0.050809 17,982,000 $4,775 -0.66% 14.96% 24.58%
387
CFD Confido
Ethereum $902,187 $0.100243 9,000,000 $2,065 -5.47% -2.63% 6.65%
388
HERO Sovereign Hero
BitShares $883,816 $185.17 4,773 $981 3.01% 3.46% -3.51%
389
DDF DigitalDevelo...
Ethereum $729,210 $0.142471 5,118,307 $1,361 2.49% 13.81% 20.64%
390
FUNC FUNCoin
BitShares $699,894 $0.119669 5,848,581 $683 -12.82% 11.34% 7.58%
391
NEWB Newbium
Ethereum $698,400 $0.013968 50,000,000 $1,331 1.68% -11.02% 3.27%
392
CCT Crystal Clear
Ethereum $597,000 $0.116531 5,123,099 $3,009 2.04% -1.69% -1.11%
393
NTO Fujinto
Ethereum $578,988 $0.008799 65,802,448 $566 2.75% -0.11% 11.09%
394
OTX Octanox
Waves $563,197 $0.066258 8,500,001 $2,005 -6.24% -12.63% -25.69%
395
SDRN Senderon
Ethereum $551,114 $0.012547 43,922,901 $5,000 2.58% -8.07% -7.00%
396
ZCG Zlancer
Ethereum $542,022 $0.269983 2,007,615 $2,969 2.72% 16.23% 51.80%
397
POS PoSToken
Ethereum $507,359 $0.537596 943,756 $813 2.46% 14.18% 23.82%
398
EOT EOT Token
Waves $475,923 $0.022429 21,219,295 $53,006 2.93% 7.46% 9.48%
399
SGR Sugar Exchange
Ethereum $404,814 $0.115661 3,500,000 $6,918 5.30% -15.46% -22.10%
400
DIBC DIBCOIN
Omni $335,442 $0.067088 5,000,000 $605 5.52% 3.69% 27.30%
401
TRDT Trident Group
Ethereum $328,917 $0.390048 843,274 $759 2.72% 2.71% 19.32%
402
BITGOLD bitGold
BitShares $327,231 $1685.37 194 $714 3.41% 3.41% 0.13%
403
DALC Dalecoin
Ethereum $294,088 $0.636882 461,762 $3,313 2.66% 0.06% 11.39%
404
BRAT BROTHER
Ethereum $277,755 $0.001736 160,000,000 $1,612 29.82% 16.94% -45.05%
405
DIX Dix Asset
Nxt $260,967 $0.000003 100,000,000,000 $1,322 -14.92% -33.26% -32.54%
406
BLN Bolenum
Ethereum $244,437 $0.024444 10,000,000 $1,462 -7.35% -26.25% 21.95%
407
300 300 Token
Ethereum $243,374 $811.25 300 $2,098 2.58% 18.91% -3.16%
408
ICE iDice
Ethereum $186,924 $0.118983 1,571,013 $1,685 2.65% ? 43.85%
409
BAS BitAsean
Ethereum $183,490 $0.036698 5,000,000 $682 1.62% -0.48% 20.72%
410
BITEUR bitEUR
BitShares $146,045 $1.36 107,706 $2,441 3.38% 4.96% 0.23%
411
UET Useless Ether...
Ethereum $89,559 $0.022583 3,965,716 $1,886 1.62% -22.80% -38.26%
412
EXN ExchangeN
Ethereum $55,165 $0.010817 5,100,000 $1,620 2.65% -48.65% -17.07%
413
VRS Veros
Ethereum $37,136 $0.000076 486,609,040 $2,415 -8.76% -12.23% -24.65%
414
CTIC3 Coimatic 3.0
Ethereum $27,613 $0.012221 2,259,512 $640 2.65% -4.88% 23.25%
415
EXRN EXRNchain
Ethereum $6,352 $0.000042 150,000,000 $2,848 1.62% -24.18% 36.28%
416
PAYX Paypex
Ethereum $50,847,628 $0.743601 68,380,258 ? ? ? ?
417
JINN Jinn
Nxt $43,345,473 $738.39 58,703 ? ? ? ?
418
SXDT Spectre.ai Di...
Ethereum $42,525,978 $0.518524 82,013,519 ? ? ? ?
419
GRID Grid+
Ethereum $41,711,921 $1.06 39,236,491 ? ? ? ?
420
BCAP BCAP
Ethereum $26,848,000 $2.68 10,000,000 Low Vol ? ? ?
421
PLC PlusCoin
Ethereum $25,021,374 $0.004838 5,172,323,624 ? ? ? ?
422
TGT Target Coin
Ethereum $19,573,958 $0.020552 952,429,892 Low Vol 2.58% 8.76% 8.99%
423
STAR Starbase
Ethereum $17,166,375 $0.091554 187,500,000 ? ? ? ?
424
PGL Prospectors Gold
Ethereum $16,719,819 $0.259222 64,500,000 Low Vol ? 2.56% 50.48%
425
HBT Hubii Network
Ethereum $14,822,915 $1.10 13,516,418 ? ? ? ?
426
XNN Xenon
Ethereum $11,854,140 $0.039514 300,000,000 Low Vol 1.93% 50.79% -29.53%
427
GMT Mercury Protocol
Ethereum $11,459,215 $0.067285 170,309,625 ? ? ? ?
428
ASTRO Astro
Ethereum $9,422,984 $2.84 3,313,833 ? ? ? ?
429
EVC EventChain
Ethereum $8,519,635 $0.272624 31,250,497 Low Vol -6.22% 7.16% 22.14%
430
REAL REAL
Ethereum $7,361,803 $0.732094 10,055,817 Low Vol 3.51% -4.34% 2.71%
431
STA Starta
Waves $7,116,795 $1.37 5,200,017 Low Vol 2.02% -2.20% 1.16%
432
ALT Altcoin
Omni $6,296,399 $51.12 123,175 Low Vol 2.72% 4.39% 23.79%
433
AHT Bowhead
Waves $5,915,144 $0.739393 8,000,000 Low Vol 0.10% 89.55% 22.27%
434
SMART SmartBillions
Ethereum $5,640,272 $0.795624 7,089,117 ? ? ? ?
435
FRD Farad
Ethereum $5,293,029 $0.038940 135,928,150 Low Vol 2.65% 15.06% 14.47%
436
WTT Giga Watt Token
Ethereum $3,592,839 $1.24 2,900,000 ? ? ? ?
437
ETBS Ethbits
Ethereum $3,172,327 $2.28 1,391,604 Low Vol 2.40% -5.84% 36.91%
438
RIYA Etheriya
Ethereum $2,880,648 $1.82 1,581,531 Low Vol 0.25% 17.51% 32.36%
439
DAY Chronologic
Ethereum $2,743,343 $4.40 623,858 Low Vol -16.98% 1.47% -17.34%
440
ACC Accelerator N...
Ethereum $2,593,765 $9.32 278,432 Low Vol 1.58% 11.21% ?
441
GIM Gimli
Ethereum $2,422,944 $0.030287 80,000,000 ? ? ? ?
442
EMV Ethereum Movi...
Ethereum $2,296,921 $0.349785 6,566,666 Low Vol ? ? ?
443
NDC NEVERDIE
Ethereum $2,122,111 $0.051754 41,004,200 Low Vol 1.55% 11.23% -1.70%
444
STRC StarCredits
Ethereum $1,654,947 $0.367766 4,500,000 Low Vol 2.72% -10.44% 21.29%
445
SIFT Smart Investm...
Ethereum $1,467,341 $2.03 722,935 ? ? ? ?
446
RUSTBITS Rustbits
Counterparty $1,454,142 $0.041193 35,300,866 Low Vol ? ? -1.26%
447
ROC Rasputin Onli...
Ethereum $1,418,721 $1.31 1,083,638 ? ? ? ?
448
BPC Bitpark Coin
Ethereum $1,060,778 $0.014144 75,000,000 Low Vol 1.74% -21.14% 15.61%
449
NIMFA Nimfamoney
Ethereum $983,586 $2.18 451,619 Low Vol ? ? ?
450
BTWTY Bit20
BitShares $911,148 $896,799 1.016 Low Vol 2.98% 2.13% 7.03%
451
B@ Bankcoin
Waves $869,031 $0.084439 10,291,781 Low Vol -0.29% 75.34% -27.87%
452
TKR CryptoInsight
Ethereum $825,311 $0.065868 12,529,747 Low Vol 1.58% 1.10% -22.86%
453
BLOCKPAY BlockPay
BitShares $561,476 $0.103435 5,428,300 Low Vol 1.69% 4.08% -28.46%
454
BITBTC bitBTC
BitShares $487,554 $11573.90 42.1253 Low Vol 3.09% -0.88% 18.83%
455
BITSILVER bitSilver
BitShares $454,834 $20.72 21,947 Low Vol 3.60% 4.13% 9.62%
456
CCO Ccore
Ethereum $406,273 $0.338561 1,199,999 Low Vol 2.72% 5.20% -15.11%
457
YEL Yellow Token
Ethereum $385,627 $0.032672 11,802,948 ? ? ? ?
458
BTSR BTSR
BitShares $356,372 $0.108509 3,284,266 ? ? ? ?
459
EREAL eREAL
Ethereum $319,929 $0.004282 74,711,802 ? ? ? ?
460
NTWK Network Token
Ethereum $293,787 $0.025172 11,671,310 Low Vol ? ? ?
461
SHDW Shadow Token
Waves $285,128 $0.040732 7,000,000 Low Vol 2.58% 4.81% -63.16%
462
JS JavaScript Token
Ethereum $193,137 $0.024166 7,991,996 Low Vol ? 2.44% 99.97%
463
EAGLE EagleCoin
Ethereum $188,847 $0.090210 2,093,421 Low Vol 2.72% -20.77% -17.97%
464
RMC Remicoin
Ethereum $170,657 $0.091031 1,874,726 Low Vol ? 1.61% 44.20%
465
EGAS ETHGAS
Ethereum $161,889 $0.015938 10,157,540 ? ? ? ?
466
COXST CoExistCoin
Waves $144,936 $0.005348 27,100,000 Low Vol -0.15% ? 16.45%
467
RBX Ripto Bux
Waves $126,220 $0.000331 381,236,123 Low Vol -0.29% -42.48% 22.24%
468
CRTM Corethum
Ethereum $67,373 $0.026949 2,500,000 ? ? ? ?
469
FXE FuturXe
Ethereum $20,845 $0.088543 235,421 Low Vol 2.74% -1.59% -27.06%
470
CCM100 CCMiner
Burst $9,841 $0.002929 3,360,417 Low Vol 3.45% -11.27% ?
471
EKT EDUCare
Ethereum ? $0.167613 ? $24,226,700 3.41% 5.98% 30.94%
472
RUFF Ruff
Ethereum ? $0.138942 ? $14,086,900 1.85% 1.27% 1.41%
473
DTA DATA
Ethereum ? $0.025958 ? $9,897,870 3.92% -3.10% 26.71%
474
GNX Genaro Network
Ethereum ? $0.436507 ? $8,088,740 1.20% 2.27% -1.79%
475
AIDOC AI Doctor
Ethereum ? $0.076367 ? $6,397,520 1.54% -3.20% 5.58%
476
MTN Medicalchain
Ethereum ? $0.312372 ? $6,119,890 0.52% -5.00% -0.72%
477
HPY Hyper Pay
Qtum ? $0.055276 ? $5,892,140 1.55% -5.47% -8.32%
478
STK STK
Ethereum ? $0.157834 ? $5,327,360 -0.46% 3.84% -12.60%
479
SMT SmartMesh
Ethereum ? $0.065743 ? $4,909,620 1.30% -1.08% 1.77%
480
CFUN CFun
Qtum ? $0.030098 ? $4,023,430 1.31% 2.38% -2.38%
481
MTX Matryx
Ethereum ? $0.837782 ? $2,935,600 4.13% -5.80% 4.39%
482
HLC HalalChain
Qtum ? $0.349882 ? $2,928,410 3.81% -1.96% -6.37%
483
VLC ValueChain
Ethereum ? $0.091274 ? $2,612,260 7.59% 6.59% 9.95%
484
YEE Yee
Ethereum ? $0.031799 ? $2,298,390 4.25% 2.47% 29.46%
485
CPC CPChain
Ethereum ? $0.236322 ? $2,132,470 1.48% 5.13% -4.12%
486
TKY THEKEY
NEO ? $0.034556 ? $1,988,930 4.84% -0.64% 24.74%
487
FSN Fusion
Ethereum ? $3.71 ? $1,920,210 3.82% -3.24% ?
488
REBL Rebellious
Ethereum ? $0.069030 ? $1,522,120 4.38% 6.20% -31.06%
489
FOTA Fortuna
Ethereum ? $0.109457 ? $1,486,310 2.38% -3.38% 25.85%
491
MOBI Mobius
Stellar ? $0.216288 ? $1,072,440 2.20% -0.54% -9.89%
492
AXP aXpire
Ethereum ? $0.084505 ? $1,058,350 5.06% 35.42% 48.27%
493
AWR AWARE
Qtum ? $0.029902 ? $1,044,990 3.28% -5.70% 7.59%
494
MAN Matrix AI Net...
Ethereum ? $0.892860 ? $886,704 6.37% 28.72% 35.22%
495
UGT UG Token
Ethereum ? $0.893835 ? $834,545 1.58% 1.10% 10.07%
496
QUBE Qube
Ethereum ? $0.078093 ? $818,476 5.60% 12.36% 4.36%
497
CMS COMSA [ETH]
Ethereum ? $1.30 ? $697,766 -0.26% -9.38% 8.54%
498
READ Read
Ethereum ? $0.046361 ? $553,379 3.48% 3.65% 27.56%
499
CMS COMSA [XEM]
NEM ? $1.26 ? $524,705 -1.22% -10.53% 5.00%
500
STC StarChain
Ethereum ? $0.118903 ? $482,541 2.40% 1.48% 6.62%
501
UTNP Universa
Ethereum ? $0.051687 ? $474,994 2.14% 1.42% ?
502
AID AidCoin
Ethereum ? $0.372681 ? $451,532 1.49% 4.70% 26.17%
503
EVN Envion
Ethereum ? $0.808300 ? $449,560 2.25% -6.26% ?
504
ATN ATN
Ethereum ? $1.47 ? $443,791 2.20% 9.41% 0.71%
505
BAR Titanium Bloc...
Ethereum ? $0.896039 ? $428,199 3.19% -1.92% -28.91%
506
AI POLY AI
Ethereum ? $2.18 ? $408,471 6.54% 8.55% -34.63%
507
CAN Content and A...
Ethereum ? $0.038539 ? $400,190 -3.14% -8.01% 10.22%
508
SPC SpaceChain
Qtum ? $0.220281 ? $370,343 2.17% 1.59% 5.53%
509
FAIR FairGame
Ethereum ? $0.058549 ? $344,898 -0.37% -0.87% 6.27%
510
MWAT RED MWAT
Ethereum ? $0.059697 ? $305,056 3.20% 3.45% ?
511
PXS Pundi X
Ethereum ? $1.80 ? $297,889 2.15% -4.37% 7.42%
512
GLA Gladius Token
Ethereum ? $1.13 ? $295,403 0.15% -10.50% ?
513
CHSB SwissBorg
Ethereum ? $0.059073 ? $282,075 3.00% -1.16% -7.98%
514
IQT iQuant
Ethereum ? $0.154286 ? $242,481 0.17% -6.46% 13.22%
515
ACAT Alphacat
NEO ? $0.016216 ? $225,716 0.17% -5.92% ?
516
REF RefToken
Ethereum ? $28.18 ? $207,621 1.76% 19.24% 6.12%
517
AVH Animation Vis...
Ethereum ? $0.026183 ? $185,309 2.99% -5.40% -29.55%
518
COFI CoinFi
Ethereum ? $0.105751 ? $151,336 3.07% 0.12% 10.13%
519
TCT TokenClub
Ethereum ? $0.031035 ? $137,311 2.42% 1.29% 5.28%
520
UGC ugChain
Ethereum ? $0.096283 ? $135,059 1.91% -0.26% 7.21%
521
BIG BigONE Token
Ethereum ? $4.21 ? $112,544 3.07% 0.42% -0.68%
522
IDT InvestDigital
Ethereum ? $0.073606 ? $108,162 1.77% 0.40% 6.29%
523
BCDN BlockCDN
Ethereum ? $0.105372 ? $103,512 2.10% 0.99% -7.76%
524
ECH Etherecash
Ethereum ? $0.896165 ? $99,351 8.76% 3.25% ?
525
SWM Swarm
Ethereum ? $1.40 ? $94,528 36.91% 66.33% 13.83%
526
ADB adbank
Ethereum ? $0.024223 ? $91,952 8.79% 0.53% 0.21%
527
CRPT Crypterium
Ethereum ? $0.697603 ? $79,885 1.55% 6.40% 1.11%
528
XID Sphre AIR
Ethereum ? $0.254226 ? $70,799 1.51% 2.32% 9.49%
529
MOAC MOAC
Ethereum ? $14.61 ? $70,424 -1.60% -2.91% 12.27%
530
ESC Escroco
Waves ? $0.347322 ? $61,963 6.30% -33.79% -54.02%
531
DXT Datawallet
Ethereum ? $0.116163 ? $55,879 -2.79% -4.58% -5.84%
532
TBX Tokenbox
Ethereum ? $0.656049 ? $55,766 0.36% -9.78% -7.88%
533
IDXM IDEX Membership
Ethereum ? $5137.71 ? $54,221 1.58% 3.50% -15.52%
534
XIN Mixin
Ethereum ? $922.74 ? $52,508 2.89% -0.25% 7.51%
535
EQL Equal
Ethereum ? $0.004844 ? $52,122 1.46% 4.67% 28.93%
536
DTH Dether
Ethereum ? $0.151685 ? $48,086 1.62% -2.98% ?
537
GCS GameChain System
Ethereum ? $0.027827 ? $43,701 2.70% 1.59% 28.11%
538
WETH WETH
Ethereum ? $1083.29 ? $38,270 0.58% 5.52% 25.30%
539
MAG Maggie
Ethereum ? $0.032996 ? $35,454 0.73% -2.79% 0.93%
540
UTT United Trader...
Ethereum ? $1.05 ? $30,143 8.99% 4.67% 46.36%
541
BKX Bankex
Ethereum ? $1.02 ? $29,734 1.58% -8.86% 27.31%
542
IPC IPChain
Ethereum ? $0.760127 ? $29,733 2.89% -1.52% 9.34%
543
DIM DIMCOIN
NEM ? $0.008376 ? $28,184 0.38% -3.33% 40.23%
544
CEFS CryptopiaFeeS...
Ubiq ? $1825.07 ? $24,671 4.56% -5.36% -6.94%
545
TIG Tigereum
Ethereum ? $0.194539 ? $24,198 10.37% 57.50% ?
546
SMS Speed Mining ...
? $52.88 ? $18,298 5.10% -2.23% -27.70%
547
CAS Cashaa
Ethereum ? $0.141814 ? $16,944 12.33% -0.57% ?
548
STEX STEX
Nxt ? $1.83 ? $13,445 3.24% -11.28% 20.40%
549
ZENGOLD ZenGold
BitShares ? $0.030089 ? $12,422 2.91% -20.23% -6.70%
550
ARCT ArbitrageCT
Ethereum ? $0.016975 ? $11,511 4.76% 2.09% 0.43%
551
INDI Indicoin
Ethereum ? $0.038940 ? $10,970 2.72% 3.33% -6.00%
552
NOX Nitro
Ethereum ? $0.378567 ? $10,546 -0.67% 5.77% -1.63%
553
ZAP Zap
Ethereum ? $0.248402 ? $9,769 -6.42% -6.73% -9.63%
554
SENSE Sense
Ethereum ? $0.054935 ? $9,341 1.70% -5.71% 28.21%
555
ETT EncryptoTel [...
Ethereum ? $0.091134 ? $6,452 2.65% -5.10% 10.28%
556
SJCX Storjcoin X
Counterparty ? $1.28 ? $6,220 0.03% -1.29% 26.42%
557
VZT Vezt
Ethereum ? $0.215299 ? $4,437 2.39% 0.57% -6.70%
558
NEOG NEO GOLD
Ethereum ? $0.008247 ? $4,406 3.72% -24.33% 36.99%
559
OX OX Fina
Ethereum ? $0.001077 ? $4,399 2.52% 12.36% 9.92%
560
GRX GOLD Reward T...
Ethereum ? $0.068243 ? $3,863 2.88% -6.59% 25.39%
561
BTCA Bitair
Ethereum ? $0.003641 ? $3,803 6.09% 5.95% -2.34%
562
MVC Maverick Chain
Ethereum ? $0.108166 ? $2,986 1.57% -2.86% 3.91%
563
BTE BitSerial
Ethereum ? $0.089190 ? $2,908 1.85% 19.88% 12.80%
564
WIC Wi Coin
Ethereum ? $0.003735 ? $2,756 -5.36% -2.27% -36.13%
565
FDX FidentiaX
Ethereum ? $0.190199 ? $2,701 1.88% 28.46% -20.58%
566
CLD Cloud
Ethereum ? $0.083311 ? $2,693 20.63% 4.60% 43.76%
567
BTCM BTCMoon
Ethereum ? $0.010758 ? $2,674 1.85% -7.32% 14.68%
568
MCR Macro
Ethereum ? $0.513176 ? $2,513 2.54% -13.31% -17.74%
569
DRPU DRP Utility
Ethereum ? $0.586707 ? $2,374 -6.85% -3.27% -22.91%
570
PRES President Trump
Omni ? $0.041564 ? $2,364 2.58% -11.61% -1.07%
571
NTC Natcoin
Ethereum ? $0.023672 ? $1,732 -49.74% -39.06% -13.69%
572
PLX PlexCoin
Ethereum ? $0.031843 ? $1,660 1.74% 1.50% 13.61%
573
SISA SISA
Ethereum ? $0.020754 ? $1,548 98.86% 17.11% 91.36%
574
COR CORION
Ethereum Classic ? $0.576310 ? $1,368 2.65% 18.96% 38.16%
575
MCI Musiconomi
Ethereum ? $0.115522 ? $1,124 2.66% -5.12% -3.33%
576
SND Sand Coin
Ethereum ? $1.41 ? $1,044 2.72% -25.82% -34.70%
577
XMRG Monero Gold
Ethereum ? $0.000216 ? $890 2.65% -0.02% 13.97%
578
ELITE Ethereum Lite
Ethereum ? $0.404110 ? $663 2.65% 14.21% 16.19%
579
MINEX Minex
Waves ? $0.021636 ? Low Vol 2.57% 1.51% 9.80%
580
FAP FAPcoin
Ethereum ? $0.004437 ? Low Vol 2.57% 2.10% 0.70%
581
ESZ EtherSportz
Ethereum ? $0.330319 ? Low Vol 1.58% 1.10% -14.62%
582
ABC Alphabit
Ethereum ? $78.44 ? Low Vol 2.58% -34.65% -8.93%
583
HDLB HODL Bucks
Ethereum ? $0.163764 ? Low Vol 2.58% 3.01% 5.84%
584
RYZ ANRYZE
Waves ? $0.016117 ? Low Vol 2.65% 19.56% 31.42%
585
GARY President Joh...
Omni ? $0.116928 ? Low Vol 2.72% -48.21% -20.28%
586
SMOKE Smoke
BitShares ? $0.067634 ? Low Vol 3.09% -2.22% ?
587
BITCF First Bitcoin...
Omni ? $0.205516 ? Low Vol 2.58% -26.05% -2.98%
588
SNAKE SnakeEyes
Burst ? $0.029681 ? Low Vol 3.47% -6.11% 32.05%
589
TESLA TeslaCoilCoin
Omni ? $1.22 ? Low Vol ? 1.58% 16.41%
590
XOT Internet of T...
Nxt ? $734.13 ? Low Vol ? 2.79% 6.38%
591
LLT LLToken
Ethereum ? ? ? Low Vol ? ? ?
592
EGOLD eGold
Ethereum ? $0.018127 ? Low Vol ? -29.64% 47.64%
593
BLX Blockchain Index
Ethereum ? $4.21 ? ? ? ? ?
594
FC Facecoin
Ethereum ? $0.001827 ? ? ? ? ?
595
ELTC2 eLTC
Ethereum ? $0.000651 ? ? ? ? ?
596
SWP Swapcoin
Ethereum ? $0.259564 ? ? ? ? ?
597
EUSD eUSD
Ethereum ? $0.000574 ? ? ? ? ?
598
10MT 10M Token
Ethereum ? $0.005195 ? ? ? ? ?
599
LTG LiteCoin Gold
Ethereum ? $0.006132 ? ? ? ? ?
600
BTCS Bitcoin Silver
Ethereum ? $0.004806 ? ? ? ? ?
601
CASH Cash Poker Pro
Ethereum ? $0.054290 ? ? ? ? ?
602
IBTC iBTC
Ethereum ? $0.004804 ? ? ? ? ?
603
EBIT eBIT
Ethereum ? $0.004195 ? ? ? ? ?
604
FBL Faceblock
Ethereum ? $0.003230 ? ? ? ? ?
605
IPY Infinity Pay
Ethereum ? $0.001203 ? ? ? ? ?
606
BTC2X Bitcoin2x
Ethereum ? $0.005782 ? ? ? ? ?
607
HYTV Hyper TV
Ethereum ? $0.001180 ? ? ? ? ?
608
UAHPAY UAHPay
Ethereum ? $0.000108 ? ? ? ? ?
609
EDT EtherDelta Token
Ethereum ? $0.039509 ? ? ? ? ?
610
DUBI Decentralized...
Ethereum ? $123.81 ? ? ? ? ?
611
DMT DMarket
Ethereum ? $0.671872 ? ? ? ? ?
Kabuuang Market Cap: $50,882,675,986

Huling update: 19 Peb 2018 8:11 AM UTC