Market Cap:

Lahat ng Token

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Platform Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
USDT
Tether
Omni $2,758,305,937 $1.00 2,756,421,736 $2,630,294,637 -0.14% -0.10% -0.34%
2
BNB
Binance Coin
Ethereum $920,365,891 $9.64 95,512,523 $24,821,519 -0.05% 2.62% 3.82%
3
OMG
OmiseGO
Ethereum $444,547,815 $3.17 140,245,398 $20,087,086 -0.17% 1.87% 1.66%
4
MKR
Maker
Ethereum $320,785,136 $440.50 728,228 $1,331,880 0.35% 15.41% 39.43%
5
ZRX
0x
Ethereum $283,196,146 $0.524738 539,690,690 $9,389,185 -0.17% 2.31% 7.20%
6
ZIL
Zilliqa
Ethereum $255,914,165 $0.032892 7,780,347,516 $6,072,484 -0.28% 3.68% 3.58%
7
AE
Aeternity
Ethereum $218,814,598 $0.939036 233,020,472 $4,652,576 -0.37% 2.17% 10.15%
8
BAT
Basic Attenti...
Ethereum $148,121,333 $0.148121 1,000,000,000 $2,618,891 -0.15% 4.04% 4.97%
9
NPXS
Pundi X
Ethereum $147,025,647 $0.001358 108,288,149,315 $2,103,228 -1.72% 0.19% -4.38%
10
HOT
Holo
Ethereum $142,598,458 $0.001070 133,214,575,156 $8,809,113 1.79% 3.20% -3.60%
11
REP
Augur
Ethereum $138,234,155 $12.57 11,000,000 $3,523,862 0.82% 2.72% -4.44%
12
GNT
Golem
Ethereum $131,944,859 $0.137551 959,242,000 $3,831,643 -0.10% 7.84% 13.43%
13
WTC
Waltonchain
Ethereum $123,664,480 $3.08 40,144,099 $5,769,419 -0.68% 0.51% 4.96%
14
PPT
Populous
Ethereum $116,544,675 $3.15 37,004,027 $3,054,545 -0.14% 1.09% 0.42%
15
SNT
Status
Ethereum $115,400,351 $0.033252 3,470,483,788 $6,010,234 -0.61% 4.97% 7.57%
17
MAID
MaidSafeCoin
Omni $108,532,551 $0.239823 452,552,412 $1,585,693 -0.05% 2.85% 8.41%
18
IOST
IOST
Ethereum $99,673,943 $0.011866 8,400,000,000 $5,541,748 -0.25% 3.98% 8.80%
19
MITH
Mithril
Ethereum $96,210,991 $0.254936 377,392,092 $12,202,916 0.27% 4.24% 0.12%
20
KCS
KuCoin Shares
Ethereum $95,696,861 $1.05 90,730,576 $170,570 1.29% 2.68% 1.92%
21
TUSD
TrueUSD
Ethereum $92,905,400 $1.00 92,759,623 $15,625,563 -0.19% -0.64% -0.39%
22
AION
Aion
Ethereum $92,774,842 $0.414839 223,640,562 $1,710,531 0.14% 1.71% 9.25%
23
RHOC
RChain
Ethereum $92,487,466 $0.242084 382,047,675 $272,574 0.07% -5.62% 18.34%
24
DCN
Dentacoin
Ethereum $84,777,694 $0.000261 325,226,613,094 $116,893 5.72% 6.66% 4.43%
25
DROP
Dropil
Ethereum $83,493,486 $0.003852 21,674,194,651 $199,038 -2.47% 3.88% 12.64%
26
ELF
aelf
Ethereum $80,790,363 $0.323161 250,000,000 $6,809,068 -0.22% 3.75% 4.61%
27
FUN
FunFair
Ethereum $76,205,017 $0.015208 5,010,848,189 $2,011,072 -0.35% -6.14% 25.68%
28
QASH
QASH
Ethereum $75,112,456 $0.214607 350,000,000 $467,154 -0.12% 0.67% 5.03%
29
BNT
Bancor
Ethereum $73,766,385 $1.38 53,623,265 $2,242,463 -0.43% 7.25% 19.91%
30
MANA
Decentraland
Ethereum $72,962,095 $0.069478 1,050,141,509 $3,830,884 -0.14% 3.04% 27.60%
31
PAY
TenX
Ethereum $70,922,414 $0.648832 109,307,861 $4,326,480 -0.10% 4.46% 2.85%
32
AOA
Aurora
Ethereum $68,136,677 $0.019678 3,462,600,227 $601,137 -0.12% -21.71% 95.60%
33
DGD
DigixDAO
Ethereum $67,884,984 $33.94 2,000,000 $658,296 -0.22% 4.02% 3.52%
34
MCO
MCO
Ethereum $66,919,954 $4.24 15,793,831 $6,776,607 0.08% 3.12% 0.77%
35
XIN
Mixin
Ethereum $59,541,575 $134.41 442,996 $40,312 0.11% 7.41% -18.38%
36
CMT
CyberMiles
Ethereum $59,078,993 $0.084977 695,233,506 $12,768,882 -1.28% -1.18% 10.46%
37
POWR
Power Ledger
Ethereum $58,993,516 $0.154502 381,829,031 $5,675,750 0.43% 8.06% 18.32%
38
THETA
Theta Token
Ethereum $57,836,189 $0.084555 684,002,689 $2,430,239 -0.32% -1.08% 7.51%
39
WAX
WAX
Ethereum $55,923,041 $0.059945 932,901,783 $263,815 0.04% 4.65% 3.49%
40
DRGN
Dragonchain
Ethereum $54,904,879 $0.230285 238,421,940 $871,267 0.62% 8.28% 17.02%
41
KIN
Kin
Ethereum $54,736,588 $0.000072 756,097,560,976 $416,130 -3.78% 12.18% 9.41%
42
DAI
Dai
Ethereum $52,699,501 $1.00 52,692,332 $24,336,709 -0.08% -0.32% -0.60%
43
LRC
Loopring
Ethereum $52,648,621 $0.092031 572,074,043 $2,354,417 1.70% 9.29% 8.53%
44
GAS
Gas
NEO $50,649,466 $5.00 10,128,375 $1,873,345 -0.85% 3.50% -6.16%
45
KNC
Kyber Network
Ethereum $50,087,940 $0.373421 134,132,697 $2,281,620 -0.07% 3.97% 10.74%
46
LOOM
Loom Network
Ethereum $47,982,134 $0.081064 591,901,215 $3,049,392 -0.05% 5.63% 21.04%
47
NULS
Nuls
Ethereum $44,863,204 $1.12 40,000,000 $1,918,660 -0.05% 3.12% 0.10%
48
BIX
Bibox Token
Ethereum $42,723,400 $0.417469 102,339,166 $71,548,487 -0.34% 1.48% 1.94%
49
SUB
Substratum
Ethereum $42,643,376 $0.111334 383,021,000 $156,970 -0.62% 4.42% 18.78%
50
CTXC
Cortex
Ethereum $42,241,516 $0.282000 149,792,458 $4,043,808 0.26% 2.38% 1.10%
51
POLY
Polymath
Ethereum $41,631,311 $0.147125 282,965,107 $2,367,716 -0.14% 5.17% 10.88%
52
ENG
Enigma
Ethereum $40,362,970 $0.539351 74,836,171 $1,620,132 0.00% -0.10% 3.32%
53
NEC
Nectar
Ethereum $39,333,223 $0.477617 82,353,022 $96,178 -0.36% 8.84% 38.23%
54
CVC
Civic
Ethereum $37,989,573 $0.110854 342,699,966 $3,083,739 -1.19% 5.62% 7.76%
55
TTU
TaTaTu
Ethereum $37,878,364 $0.391597 96,727,971 $214,749 0.22% 5.95% -7.84%
56
EDR
Endor Protocol
Ethereum $37,166,310 $0.068564 542,069,803 $601,356 0.07% 4.67% 42.62%
57
STORJ
Storj
Ethereum $36,455,330 $0.268474 135,787,439 $1,683,816 -0.54% 7.92% 18.98%
58
VERI
Veritaseum
Ethereum $35,989,632 $17.67 2,036,645 $859,341 1.37% 7.00% 0.28%
59
ICN
Iconomi
Ethereum $35,820,417 $0.362077 98,930,340 $428,390 0.46% 2.37% 4.91%
60
LKY
Linkey
Ethereum $35,523,737 $0.710475 50,000,000 $96,327 0.09% 2.31% -2.98%
61
DENT
Dent
Ethereum $35,493,571 $0.002059 17,241,387,101 $1,702,462 1.13% 1.78% 2.35%
62
GVT
Genesis Vision
Ethereum $35,374,811 $8.43 4,195,290 $1,145,403 1.07% 2.92% -0.38%
63
NOAH
Noah Coin
Ethereum $35,223,469 $0.001078 32,687,957,978 $498,001 -0.55% 7.22% 8.88%
64
STORM
Storm
Ethereum $34,154,304 $0.007627 4,478,218,033 $4,105,977 -0.39% 7.64% 21.19%
65
TEN
Tokenomy
Ethereum $33,268,004 $0.166340 200,000,000 $309,756 -0.13% -2.73% -5.54%
66
GTO
Gifto
Ethereum $32,348,707 $0.061287 527,819,169 $17,661,922 1.07% 5.28% 11.73%
67
MAN
Matrix AI Net...
Ethereum $32,005,601 $0.213371 150,000,000 $4,315,459 -0.05% 5.64% 6.02%
68
DIG
Dignity
Ethereum $31,788,639 $0.060777 523,036,421 $768,994 0.74% 0.06% -9.41%
69
ODE
ODEM
Ethereum $31,656,383 $0.173824 182,117,081 $1,833 0.05% -2.77% -26.53%
70
WGR
Wagerr
Waves $31,157,512 $0.170260 183,000,000 $37,447 0.02% 4.59% 0.08%
71
DDD
Scry.info
Ethereum $30,704,959 $0.069775 440,057,074 $347,376 0.09% -8.59% 1.51%
72
ENJ
Enjin Coin
Ethereum $30,673,828 $0.040299 761,158,535 $1,857,513 -0.40% 3.08% 11.02%
73
CENNZ
Centrality
Ethereum $30,513,878 $0.038415 794,314,634 $53,587 0.16% 5.73% 0.81%
74
CND
Cindicator
Ethereum $30,509,470 $0.021100 1,445,976,590 $765,247 0.23% 6.70% 60.28%
75
SALT
SALT
Ethereum $30,143,149 $0.419309 71,887,615 $1,811,371 -0.16% 3.38% 9.58%
76
HPB
High Performa...
Ethereum $30,066,332 $0.806011 37,302,632 $3,732,084 0.21% 7.23% 27.48%
77
IGNIS
Ignis
Ardor $29,855,389 $0.039224 761,143,950 $621,500 -0.30% 3.83% 0.24%
78
RLC
iExec RLC
Ethereum $29,550,064 $0.369049 80,070,793 $442,141 0.40% 8.32% 12.99%
79
GNO
Gnosis
Ethereum $29,418,050 $26.63 1,104,590 $1,340,815 0.01% -1.13% -2.82%
80
CS
Credits
Ethereum $29,207,581 $0.203673 143,404,049 $895,464 0.20% 10.61% 11.58%
81
BRD
Bread
Ethereum $29,078,981 $0.327710 88,733,978 $354,655 1.56% 4.97% 8.22%
82
REQ
Request Network
Ethereum $28,315,181 $0.038993 726,160,422 $848,478 1.18% 9.22% 29.01%
83
QKC
QuarkChain
Ethereum $28,308,380 $0.035313 801,649,919 $3,609,235 -0.33% -0.06% 27.26%
84
SAN
Santiment Net...
Ethereum $27,756,153 $0.442962 62,660,371 $957,781 1.16% 7.61% 28.02%
85
CRPT
Crypterium
Ethereum $26,790,883 $0.336795 79,546,520 $1,417,433 0.87% 3.37% -4.88%
86
BFT
BnkToTheFuture
Ethereum $26,668,586 $0.042332 629,990,099 $433,959 -0.01% 0.94% 6.90%
87
NEXO
Nexo
Ethereum $26,580,246 $0.047465 560,000,010 $2,223,236 0.26% -0.88% 4.21%
88
NCASH
Nucleus Vision
Ethereum $25,977,747 $0.005554 4,677,588,625 $2,295,218 0.68% 7.83% 20.51%
89
C20
CRYPTO20
Ethereum $25,864,340 $0.640840 40,360,078 $28,110 0.39% 7.94% 12.21%
90
FSN
Fusion
Ethereum $25,804,488 $0.869297 29,684,331 $1,318,423 4.97% 11.15% 11.98%
91
RNT
OneRoot Network
Ethereum $25,448,668 $0.102914 247,280,630 $3,083,535 -2.13% -6.49% 30.45%
92
BHPC
BHPCash
Ethereum $25,346,789 $1.04 24,366,771 $5,084,640 0.34% 1.13% 7.70%
93
SOC
All Sports
Ethereum $25,342,124 $0.017545 1,444,425,333 $877,194 0.20% 1.55% 4.84%
94
ETHOS
Ethos
Ethereum $24,793,126 $0.310315 79,896,601 $1,262,847 -0.37% 1.22% 4.77%
95
TRUE
TrueChain
Ethereum $24,669,900 $0.531121 46,448,735 $18,229,998 0.22% 2.48% 11.68%
96
BITCNY
bitCNY
BitShares $24,625,860 $0.144988 169,848,000 $7,832,690 -0.11% 0.50% -1.08%
97
TEL
Telcoin
Ethereum $24,569,071 $0.000767 32,051,138,545 $249,052 -1.01% 5.13% -3.72%
98
FXT
FuzeX
Ethereum $24,502,756 $0.032978 743,005,101 $215,017 1.67% 6.47% 50.16%
99
SAFEX
Safe Exchange...
Omni $24,383,994 $0.015801 1,543,157,590 $11,914 1.70% 6.88% 3.96%
100
STQ
Storiqa
Ethereum $24,269,238 $0.002471 9,820,877,590 $660,445 0.58% 9.41% 4.14%
101
OCN
Odyssey
Ethereum $24,024,170 $0.005058 4,750,000,000 $2,596,473 4.44% 3.35% 11.72%
102
APIS
APIS
Ethereum $23,493,912 $0.004821 4,873,324,621 $5,430,693 0.05% -0.14% -5.97%
103
EDO
Eidoo
Ethereum $23,450,865 $0.801425 29,261,461 $1,009,416 -1.41% 13.06% 16.57%
104
COSM
Cosmo Coin
Ethereum $23,309,236 $0.040846 570,655,336 $1,945,436 -0.23% 2.04% -11.22%
105
BLZ
Bluzelle
Ethereum $22,200,364 $0.116103 191,211,960 $1,512,621 0.32% 13.99% 14.65%
106
ANT
Aragon
Ethereum $22,025,518 $0.779338 28,261,834 $88,163 -0.29% -0.10% 10.98%
107
RDN
Raiden Networ...
Ethereum $21,793,732 $0.434407 50,168,936 $1,022,480 0.22% 2.13% 17.82%
108
SMT
SmartMesh
Ethereum $21,699,320 $0.015349 1,413,716,694 $116,889 -0.63% 3.15% 9.48%
109
CVT
CyberVein
Ethereum $21,667,987 $0.020437 1,060,254,496 $57,028 1.21% 9.56% -2.38%
110
VEE
BLOCKv
Ethereum $21,518,432 $0.010730 2,005,449,183 $18,017 -1.26% 1.54% 12.67%
111
DGTX
Digitex Futures
Ethereum $21,440,563 $0.030629 700,000,000 $258,270 -2.06% 3.86% 2.48%
112
QSP
Quantstamp
Ethereum $21,296,751 $0.034499 617,314,171 $645,626 0.40% 15.16% 34.03%
113
AGI
SingularityNET
Ethereum $21,054,122 $0.039013 539,673,260 $561,744 -0.42% -0.98% 8.83%
114
TKY
THEKEY
NEO $21,007,714 $0.004152 5,060,038,287 $61,526 -0.84% 4.59% 13.20%
115
POE
Po.et
Ethereum $20,785,601 $0.008817 2,357,451,127 $547,942 2.22% 4.89% 23.68%
116
TNB
Time New Bank
Ethereum $20,535,990 $0.008696 2,361,435,804 $1,693,129 0.07% 6.20% 21.23%
117
BTO
Bottos
Ethereum $20,215,777 $0.039640 509,990,153 $712,046 -0.25% 5.27% 14.94%
118
DATA
Streamr DATAcoin
Ethereum $20,128,455 $0.029725 677,154,514 $533,324 -0.50% 3.89% 1.13%
119
R
Revain
Ethereum $19,897,399 $0.106717 186,450,000 $3,084,034 0.09% 2.44% 3.41%
120
ABT
Arcblock
Ethereum $19,337,477 $0.206421 93,679,916 $7,534,609 -0.90% -1.76% -18.04%
121
MTL
Metal
Ethereum $19,276,849 $0.699073 27,574,889 $2,588,127 0.63% 3.52% 3.09%
122
ATX
Aston
Ethereum $19,190,814 $0.023290 824,000,000 $30,428 5.43% -4.55% -6.20%
123
SNM
SONM
Ethereum $18,905,792 $0.052575 359,600,000 $1,412,387 -0.09% 0.77% 31.48%
124
AUTO
Cube
Ethereum $18,314,929 $0.002703 6,774,940,000 $406,774 -0.16% 4.58% -24.90%
125
REN
Republic Prot...
Ethereum $18,258,775 $0.031049 588,061,005 $288,982 0.54% 5.36% 24.09%
126
MFT
Mainframe
Ethereum $18,197,756 $0.007156 2,542,862,213 $3,583,014 0.00% -1.26% 40.57%
127
GTC
Game.com
Ethereum $18,125,943 $0.023805 761,444,190 $739,535 0.33% 4.77% 7.29%
128
AMB
Ambrosus
Ethereum $18,080,696 $0.125047 144,590,975 $437,412 0.85% 6.73% 17.44%
129
NGC
NAGA
Ethereum $17,201,349 $0.292999 58,707,916 $121,311 -0.53% -6.18% 12.66%
130
EDG
Edgeless
Ethereum $17,010,963 $0.177865 95,639,612 $395,013 -0.02% -1.70% 9.14%
131
SEELE
Seele
Ethereum $16,818,039 $0.028426 591,633,704 $288,924 0.22% 1.53% -5.44%
132
MDS
MediShares
Ethereum $16,807,488 $0.016296 1,031,355,785 $67,768 0.13% 0.29% 1.27%
133
SRN
SIRIN LABS Token
Ethereum $16,681,902 $0.072765 229,258,029 $248,663 -0.02% 7.75% 17.20%
134
JNT
Jibrel Network
Ethereum $16,565,436 $0.103534 160,000,000 $579,789 -1.26% 4.40% 42.68%
135
RKT
Rock
Ethereum $16,508,498 $0.034900 473,023,075 $14,890 -0.37% 12.59% -9.49%
136
SKB
Sakura Bloom
Ethereum $16,373,950 $0.006339 2,582,965,294 $71,978 1.28% 0.12% -1.56%
137
ZIP
Zipper
Ethereum $16,358,853 $0.001010 16,199,999,812 $736,518 -0.01% 8.43% 4.31%
138
GNX
Genaro Network
Ethereum $16,205,094 $0.045473 356,368,369 $952,456 -0.73% 0.53% 4.57%
139
RUFF
Ruff
Ethereum $16,200,292 $0.017423 929,800,000 $382,783 0.73% 2.89% 3.28%
140
PMA
PumaPay
Ethereum $16,106,174 $0.001010 15,942,078,847 $13,517 0.10% -48.40% 14.58%
141
ITC
IoT Chain
Ethereum $16,075,978 $0.256759 62,611,167 $1,791,141 -0.07% -1.54% -6.74%
142
RNTB
BitRent
Ethereum $15,832,841 $0.018810 841,738,500 $100,317 -4.41% 23.26% 42.45%
143
IOTX
IoTeX
Ethereum $15,615,667 $0.011732 1,331,040,005 $858,711 -0.06% 4.97% 9.03%
144
PLR
Pillar
Ethereum $15,244,302 $0.058779 259,348,201 $22,763 -0.12% 2.69% 1.06%
145
MTC
Docademic
Ethereum $14,965,300 $0.064701 231,299,507 $101,704 0.07% 18.66% 18.78%
146
RCN
Ripio Credit ...
Ethereum $14,639,327 $0.029780 491,580,791 $12,786,917 -0.73% 31.44% 60.55%
147
MGO
MobileGo
Ethereum $14,606,787 $0.149005 98,028,877 $894,863 0.69% 10.42% 45.69%
148
LEND
ETHLend
Ethereum $14,590,587 $0.013262 1,100,180,877 $620,330 0.55% 5.32% 31.53%
149
PRE
Presearch
Ethereum $14,557,725 $0.093921 155,000,000 $56,617 -0.16% 0.79% 5.30%
150
EURS
STASIS EURS
Ethereum $14,551,749 $1.18 12,291,000 $2,383 0.06% 1.36% 3.42%
151
UTK
UTRUST
Ethereum $14,448,444 $0.032108 450,000,000 $158,691 0.80% 11.72% 34.71%
152
LYM
Lympo
Ethereum $14,381,427 $0.019090 753,347,989 $358,002 -0.16% 3.72% -6.74%
153
MOD
Modum
Ethereum $14,348,793 $0.674723 21,266,200 $140,431 -0.32% -1.63% 0.76%
154
KAN
BitKan
Ethereum $14,228,668 $0.005631 2,526,927,510 $1,151,146 -0.55% 8.08% 14.65%
155
DTR
Dynamic Tradi...
Ethereum $14,227,924 $0.011681 1,218,054,044 $1,526 -1.05% 0.79% 1.77%
156
SNGLS
SingularDTV
Ethereum $14,151,723 $0.023586 600,000,000 $596,158 0.16% 2.84% 37.47%
157
SPHTX
SophiaTX
Ethereum $13,420,261 $0.069452 193,230,567 $278,698 0.98% 5.01% 31.13%
158
DEW
DEW
Ethereum $13,361,241 $0.129414 103,244,553 $1,944 0.82% 7.49% 0.74%
159
MEDX
MediBloc [ERC20]
Ethereum $13,317,955 $0.004210 3,163,476,354 $1,458,880 -1.09% -0.42% -6.67%
160
KEY
Selfkey
Ethereum $13,283,227 $0.005464 2,430,991,491 $1,333,908 -0.63% 4.34% 16.40%
162
DNT
district0x
Ethereum $13,238,363 $0.022064 600,000,000 $284,244 -0.63% 6.91% 20.98%
163
ADX
AdEx
Ethereum $13,210,157 $0.179900 73,430,701 $1,021,201 0.31% 4.49% 17.42%
164
DAX
DAEX
Ethereum $13,164,905 $0.035550 370,323,972 $1,888,936 -2.06% -22.82% ?
165
DBC
DeepBrain Chain
NEO $13,162,177 $0.008775 1,500,000,000 $358,442 0.20% -2.96% -10.42%
166
BWT
Bittwatt
Ethereum $13,056,699 $0.043821 297,956,415 $19,816 0.08% -0.59% 34.50%
167
CPC
CPChain
Ethereum $12,923,493 $0.034301 376,765,852 $457,428 0.40% 1.31% 6.23%
168
TCT
TokenClub
Ethereum $12,864,545 $0.026722 481,425,335 $159,767 -0.37% -2.38% -3.52%
169
PAI
PCHAIN
Ethereum $12,811,789 $0.017271 741,806,114 $814,438 -4.46% 1.34% 3.55%
170
SPANK
SpankChain
Ethereum $12,798,250 $0.042655 300,043,386 $3,542 0.09% -0.12% 25.02%
171
COV
Covesting
Ethereum $12,617,725 $0.721013 17,500,000 $20,265 0.07% 2.68% -3.81%
172
DTA
DATA
Ethereum $12,520,234 $0.002040 6,137,691,091 $213,408 -0.58% 2.96% 8.50%
173
QRL
Quantum Resis...
Ethereum $12,513,396 $0.240642 52,000,000 $106,451 -0.28% 1.35% -15.05%
174
OST
OST
Ethereum $12,413,217 $0.031114 398,956,459 $618,872 0.17% 6.82% 14.50%
175
XYO
XYO Network
Ethereum $12,310,210 $0.002659 4,628,955,820 $17,767 -1.39% -0.05% 82.11%
176
VIBE
VIBE
Ethereum $12,267,487 $0.061276 200,200,144 $5,116,376 5.70% -4.29% 132.47%
177
ZPT
Zeepin
NEO $12,257,635 $0.024515 500,000,000 $150,315 0.38% 6.54% 22.02%
178
LYL
LoyalCoin
NEM $12,108,385 $0.002454 4,934,048,956 $585,983 -0.01% 1.01% 1.34%
179
MET
Metronome
Ethereum $11,890,089 $1.41 8,440,861 $41,747 0.05% 4.88% 6.83%
180
EOSDAC
eosDAC
Ethereum $11,879,076 $0.017978 660,755,177 $103,745 -0.05% 7.32% 10.62%
181
XET
ETERNAL TOKEN
Ethereum $11,848,740 $0.196041 60,440,001 $530,465 10.97% -16.85% 133.58%
182
TTC
TTC Protocol
Ethereum $11,845,049 $0.052558 225,371,786 $1,620,063 0.18% 4.19% 36.69%
183
WINGS
Wings
Ethereum $11,730,497 $0.130763 89,708,333 $326,961 0.13% 5.31% 16.97%
184
AURA
Aurora DAO
Ethereum $11,673,118 $0.083858 139,200,214 $421,882 -1.45% 19.77% 92.30%
185
PHX
Red Pulse Pho...
NEO $11,620,342 $0.014007 829,588,687 $2,682,942 4.86% 20.01% 34.09%
186
SCRL
SCRL
Ethereum $11,614,875 $0.081602 142,335,366 $22,253 0.09% 12.35% 32.68%
187
TOMO
TomoChain
Ethereum $11,599,836 $0.210906 55,000,000 $615,654 0.18% -1.14% 7.89%
188
CREDO
Credo
Ethereum $11,584,391 $0.021067 549,891,703 $1,771 0.09% -15.68% -2.63%
189
VITE
VITE
Ethereum $11,539,294 $0.034003 339,361,375 $490,657 -1.63% 1.55% 6.51%
190
UCASH
UNIVERSAL CASH
Ethereum $11,489,078 $0.001383 8,307,479,604 $21,779 0.43% -9.18% 2.18%
191
TIO
Trade Token
Ethereum $11,420,002 $0.127000 89,921,436 $27,143 -0.17% 10.71% 16.39%
192
AST
AirSwap
Ethereum $11,199,338 $0.074662 150,000,000 $818,396 0.10% 11.85% 16.18%
193
HVN
Hive Project
Ethereum $11,182,842 $0.029821 375,000,000 $8,233 -0.40% -2.09% 15.23%
194
LGO
LGO Exchange
Ethereum $11,048,732 $0.086789 127,305,918 $25,356 1.40% 7.84% 0.99%
195
PPP
PayPie
Ethereum $11,045,888 $0.133890 82,500,000 $6,792 0.00% 0.00% 8.02%
196
DCC
Distributed C...
Ethereum $11,043,535 $0.007788 1,417,929,696 $491,736 0.10% 6.12% 15.93%
197
HYDRO
Hydro
Ethereum $11,027,094 $0.003771 2,924,034,340 $382,121 1.33% 6.92% 6.32%
198
BITUSD
bitUSD
BitShares $10,995,366 $1.04 10,549,200 $134,025 -0.01% 0.78% 2.30%
199
BAX
BABB
Ethereum $10,929,384 $0.000520 20,999,999,999 $53,932 -0.20% 7.98% 19.51%
200
DBET
DecentBet
Ethereum $10,812,071 $0.082800 130,580,974 $287,967 -1.21% 3.58% -5.53%
201
CFI
Cofound.it
Ethereum $10,743,374 $0.033057 325,000,000 $3,835 0.07% 23.87% 67.70%
202
WAB
WABnetwork
Ethereum $10,738,623 $0.001201 8,939,999,990 $1,091,882 -4.16% 2.93% 32.19%
203
PST
Primas
Ethereum $10,654,405 $0.202199 52,692,565 $4,585,486 4.31% 9.48% 27.01%
204
TERN
Ternio
Stellar $10,526,128 $0.025722 409,218,896 $1,473 -0.25% 9.33% 43.77%
205
MVL
Mass Vehicle ...
Ethereum $10,253,407 $0.002107 4,865,512,028 $51,056 -2.52% -10.87% -36.53%
206
TNT
Tierion
Ethereum $10,189,318 $0.023780 428,481,269 $2,289,660 -0.09% -9.27% 59.52%
207
NANJ
NANJCOIN
Ethereum $10,023,690 $0.000518 19,361,889,557 $19,376 0.25% 0.87% 1.06%
208
WPR
WePower
Ethereum $9,922,222 $0.020748 478,217,825 $1,881,688 1.25% -8.52% 31.03%
209
ATN
ATN
Ethereum $9,881,458 $0.117214 84,302,524 $148,476 -0.26% 4.63% 19.45%
210
IHT
IHT Real Esta...
Ethereum $9,855,775 $0.018629 529,065,521 $1,121,872 2.04% 3.44% 7.51%
211
FOTA
Fortuna
Ethereum $9,774,533 $0.021398 456,790,331 $74,834 2.70% 6.78% 4.70%
212
NEU
Neumark
Ethereum $9,773,343 $0.340001 28,745,031 $29,812 -0.02% -5.47% -11.38%
213
REPO
REPO
Stellar $9,584,201 $0.087162 109,958,607 $88,428 -0.25% 5.99% 15.31%
214
INT
Internet Node...
Ethereum $9,580,262 $0.031198 307,076,503 $865,060 0.11% 1.56% 15.04%
215
MED
MediBloc [QRC20]
Qtum $9,463,884 $0.003190 2,966,384,100 $26,673 1.26% 3.42% 8.65%
216
CDT
Blox
Ethereum $9,441,021 $0.014027 673,079,084 $1,863,470 -2.82% 13.28% 33.23%
217
CPT
Cryptaur
Ethereum $9,432,206 $0.001304 7,235,211,595 $30,450 0.28% 5.31% 11.26%
218
MDA
Moeda Loyalty...
Ethereum $9,429,623 $0.480395 19,628,888 $119,815 -0.23% -1.97% 7.66%
219
TKN
TokenCard
Ethereum $9,377,291 $0.387145 24,221,670 $60,118 0.02% 2.63% 9.50%
220
COB
Cobinhood
Ethereum $9,308,072 $0.025067 371,332,119 $18,188 -0.69% 1.78% 6.62%
221
SXDT
Spectre.ai Di...
Ethereum $9,294,674 $0.113248 82,073,519 $1,293 0.00% 0.00% -9.91%
222
SOAR
Soarcoin
Ethereum $9,287,201 $0.008631 1,076,083,176 $14,204 0.06% 1.04% -1.71%
223
RFR
Refereum
Ethereum $9,161,368 $0.003841 2,385,328,913 $958,916 0.56% 3.39% 3.96%
224
APPC
AppCoins
Ethereum $9,103,559 $0.090986 100,054,312 $1,468,323 -0.25% -2.64% 40.46%
225
MOBI
Mobius
Stellar $9,083,302 $0.023530 386,032,753 $34,520 0.50% -0.89% 9.55%
226
BOX
ContentBox
Ethereum $8,853,913 $0.014385 615,476,313 $1,181,945 0.22% 6.99% 19.30%
227
INS
INS Ecosystem
Ethereum $8,749,270 $0.288746 30,300,918 $2,117,042 1.36% -11.01% 22.67%
228
WABI
WaBi
Ethereum $8,682,858 $0.191895 45,248,033 $181,302 -0.57% 3.86% 20.05%
229
DOCK
Dock
Ethereum $8,653,405 $0.020209 428,198,668 $6,615,145 0.86% 23.94% 48.64%
230
EKT
EDUCare
Ethereum $8,637,344 $0.019194 450,000,000 $600,678 -1.21% -0.95% -12.29%
231
NKN
NKN
NEO $8,301,293 $0.045439 182,689,308 $567,033 0.05% 2.06% 2.09%
232
KICK
KickCoin
Ethereum $8,177,298 $0.015615 523,671,454 $66,786 -2.51% 2.07% -9.35%
233
DPY
Delphy
Ethereum $8,164,568 $0.180608 45,206,060 $1,422,521 -1.22% 1.20% 1.44%
234
TRAC
OriginTrail
Ethereum $8,163,949 $0.029373 277,941,996 $30,779 2.58% 4.99% -0.07%
235
INK
Ink
Qtum $8,140,564 $0.017548 463,910,527 $299,207 -4.77% -4.17% -5.08%
236
MWAT
Restart Energ...
Ethereum $7,999,935 $0.018924 422,750,000 $23,823 -1.50% -1.53% -6.06%
237
CNN
Content Neutr...
Ethereum $7,978,675 $0.000464 17,207,506,446 $1,092,696 0.45% 10.53% 5.84%
238
SWFTC
SwftCoin
Ethereum $7,925,095 $0.002177 3,639,990,384 $3,018,379 0.17% 9.65% 17.28%
239
UTNP
Universa
Ethereum $7,917,879 $0.004283 1,848,760,649 $621,543 -0.30% -1.39% -11.48%
240
QBIT
Qubitica
Ethereum $7,894,700 $3.18 2,482,451 $3,174 0.12% 3.13% 12.25%
241
MSP
Mothership
Ethereum $7,876,475 $0.056261 140,000,000 $39,861 0.76% 11.30% 11.21%
242
TRIG
Triggers
Counterparty $7,771,524 $0.242061 32,105,578 $905,730 2.01% 13.20% 38.43%
243
SLT
Smartlands
Stellar $7,760,279 $1.52 5,100,896 $214,102 -0.20% 0.71% 13.80%
244
LBA
Cred
Ethereum $7,745,426 $0.024703 313,547,163 $1,400,704 0.07% -2.26% 17.60%
245
XRL
Rialto
Ethereum $7,701,343 $0.094692 81,330,320 $13,450 -10.60% -4.17% 23.78%
246
DOV
Dovu
Ethereum $7,690,832 $0.019345 397,566,269 $148,657 0.79% 5.10% 1.57%
247
RTH
Rotharium
Ethereum $7,560,787 $4.21 1,795,074 $41,035 0.08% -2.91% ?
248
PLBT
Polybius
Ethereum $7,555,625 $1.90 3,969,565 $6,969 -3.34% 22.75% 14.38%
249
FUEL
Etherparty
Ethereum $7,480,972 $0.014210 526,448,202 $2,820,201 -1.01% -1.68% 43.42%
250
COSS
COSS
Ethereum $7,451,196 $0.062715 118,810,622 $29,108 -0.35% 12.10% 11.34%
251
CPX
Apex
NEO $7,449,588 $0.016955 439,378,559 $20,179 0.87% 4.81% 18.04%
252
ADT
adToken
Ethereum $7,376,681 $0.012294 600,000,000 $569,233 -0.64% 4.45% 15.38%
253
HOT
Hydro Protocol
Ethereum $7,303,747 $0.010404 702,000,000 $263,854 -0.23% 3.92% -0.59%
254
TIX
Blocktix
Ethereum $7,180,180 $0.179505 40,000,000 $2,137,684 0.43% -2.70% 86.08%
255
DMT
DMarket
Ethereum $7,129,788 $0.141982 50,216,064 $243,412 -0.18% -0.36% 8.49%
256
PRA
ProChain
Ethereum $6,960,747 $0.140443 49,562,749 $5,015,143 2.13% -25.89% -8.40%
257
YOYOW
YOYOW
BitShares $6,932,152 $0.023753 291,842,245 $709,888 -0.22% 7.92% 23.91%
258
MER
Mercury
Waves $6,882,538 $0.068825 100,000,000 $192,815 0.38% 7.07% 9.54%
259
ARB
ARBITRAGE
Ethereum $6,839,194 $1.57 4,359,122 $11,449 0.09% 5.34% 20.55%
260
EBC
EBCoin
Ethereum $6,766,803 $0.001923 3,519,018,066 $74,383 -0.48% 7.06% -35.44%
261
ZCO
Zebi
Ethereum $6,734,000 $0.013468 500,000,000 $607,695 -1.29% 6.03% 12.13%
262
SPD
SPINDLE
Ethereum $6,724,131 $0.001589 4,231,336,976 $136,400 0.04% 5.30% 9.19%
263
ZRC
ZrCoin
Waves $6,697,095 $1.71 3,907,503 $453,933 0.06% 2.12% 7.26%
264
EVX
Everex
Ethereum $6,532,352 $0.395900 16,500,000 $97,012 -0.59% 6.96% 11.59%
265
EXC
Eximchain
Ethereum $6,472,616 $0.096166 67,306,444 $394,063 -0.32% 3.09% 6.70%
266
MOT
Olympus Labs
Ethereum $6,465,178 $0.168765 38,308,779 $707,567 -0.18% 4.80% 13.91%
267
SPC
SpaceChain
Qtum $6,372,749 $0.012374 514,991,707 $33,933 0.24% 1.86% 2.98%
268
AMP
Synereo
Omni $6,343,756 $0.062979 100,728,564 $37,199 2.92% 3.35% -2.44%
269
CAS
Cashaa
Ethereum $6,298,260 $0.012327 510,934,340 $111,254 -0.26% 2.29% 2.99%
270
PRO
Propy
Ethereum $6,278,313 $0.321870 19,505,767 $515,448 1.53% 5.08% 6.37%
271
MOC
Mossland
Ethereum $6,269,878 $0.037342 167,903,901 $56,586 -0.81% 0.00% 7.55%
272
DADI
DADI
Ethereum $6,269,205 $0.084094 74,550,115 $1,022,967 -0.26% 12.99% 17.22%
273
LUN
Lunyr
Ethereum $6,264,620 $2.73 2,297,853 $648,099 0.24% 2.78% 24.70%
274
FNKOS
FNKOS
Ethereum $6,181,820 $0.044863 137,792,790 $2,107 0.04% 8.94% 37.87%
275
MOZO
Mozo Token
Ethereum $6,124,319 $0.008091 756,915,655 $5,650 0.06% -0.10% -0.20%
276
BCPT
BlockMason Cr...
Ethereum $6,109,017 $0.082168 74,347,753 $495,875 0.00% 0.68% 25.95%
277
TAU
Lamden
Ethereum $6,099,668 $0.042890 142,215,728 $12,893 0.82% -2.36% 4.38%
278
BMC
Blackmoon
Ethereum $6,086,564 $0.277703 21,917,544 $342,498 -0.03% 3.72% 9.35%
279
YEE
YEE
Ethereum $6,082,776 $0.004456 1,365,218,125 $65,324 0.35% 2.10% 3.70%
280
MTH
Monetha
Ethereum $6,049,353 $0.027753 217,971,923 $4,101,042 1.85% -19.73% 58.01%
281
NCT
PolySwarm
Ethereum $6,042,689 $0.003907 1,546,457,130 $5,563 -0.21% 9.23% 28.68%
282
VIB
Viberate
Ethereum $6,041,088 $0.034540 174,899,798 $1,390,940 -0.07% -7.36% 21.27%
283
DIM
DIMCOIN
NEM $6,006,038 $0.002857 2,102,483,276 $40,009 -0.49% -6.38% -12.84%
284
PEPECASH
Pepe Cash
Counterparty $5,846,047 $0.008329 701,884,009 $2,948 -0.36% 11.81% -1.11%
285
DAG
Constellation
Ethereum $5,808,658 $0.009220 629,984,528 $122,190 0.17% 4.59% 0.69%
286
MLN
Melon
Ethereum $5,774,165 $9.63 599,400 $318,542 -0.35% -7.53% 2.24%
287
LCS
LocalCoinSwap
Ethereum $5,761,670 $0.144245 39,943,747 $22,271 0.54% 10.92% -3.79%
289
QUN
QunQun
Ethereum $5,628,979 $0.007916 711,114,056 $851,899 1.12% 4.19% 10.81%
290
EVR
Everus
Ethereum $5,596,802 $0.010741 521,047,101 $933 0.06% 6.36% 1.64%
291
HMQ
Humaniq
Ethereum $5,595,008 $0.030196 185,286,753 $93,977 -1.53% -2.55% -2.90%
292
CMCT
Crowd Machine
Ethereum $5,594,054 $0.011898 470,164,800 $57,448 -2.49% 1.54% 2.92%
293
HMC
Hi Mutual Soc...
Ethereum $5,560,789 $0.013761 404,100,000 $165,190 0.36% 1.47% 1.77%
294
XDCE
XinFin Network
Ethereum $5,530,983 $0.001451 3,811,330,883 $340,479 -0.10% 2.28% 29.50%
295
DAT
Datum
Ethereum $5,496,674 $0.006070 905,600,542 $491,232 -0.16% -6.55% 31.72%
296
UKG
Unikoin Gold
Ethereum $5,476,453 $0.038710 141,472,371 $14,663 1.11% 2.60% 13.70%
297
SWM
Swarm
Ethereum $5,472,541 $0.107067 51,113,355 $26,835 -0.11% 1.77% -13.88%
298
LA
LATOKEN
Ethereum $5,448,602 $0.067236 81,037,294 $2,274,820 0.23% 4.74% 10.16%
299
TFD
TE-FOOD
Ethereum $5,416,244 $0.010867 498,392,586 $15,443 -2.69% 5.27% 25.77%
300
RMT
SureRemit
Stellar $5,406,251 $0.010813 500,000,000 $7,228 -0.25% 4.11% -1.40%
301
BBC
TraDove B2BCoin
Ethereum $5,395,579 $0.010791 500,000,000 $236,556 0.09% 4.76% 5.88%
302
1ST
FirstBlood
Ethereum $5,303,149 $0.061983 85,558,371 $875,731 -0.09% 0.46% -1.66%
303
GET
GET Protocol
Ethereum $5,281,471 $0.463765 11,388,258 $43,086 0.16% 2.94% 3.01%
304
UPP
Sentinel Prot...
Ethereum $5,280,443 $0.025996 203,122,340 $626,035 1.23% -3.39% 27.98%
305
EVN
Envion
Ethereum $5,264,549 $0.047271 111,368,894 $1,873 -0.29% 68.19% 25.94%
306
CARD
Cardstack
Ethereum $5,155,156 $0.002118 2,433,547,115 $271,881 0.58% 7.10% 23.91%
307
ZPR
ZPER
Ethereum $5,128,674 $0.004512 1,136,699,533 $324,640 0.55% 11.83% 12.25%
308
ERO
Eroscoin
Ethereum $5,091,731 $0.027266 186,744,000 $3,624 -0.77% 3.21% 15.13%
309
BKX
Bankex
Ethereum $5,030,172 $0.064206 78,344,685 $532,683 -0.14% 4.99% 5.59%
310
IVY
Ivy
Ethereum $4,972,186 $0.016563 300,199,658 $662 0.00% 7.18% 28.69%
311
OPTI
OptiToken
Ethereum $4,919,902 $0.215764 22,802,237 $39,655 17.36% 13.64% -1.90%
312
OCT
OracleChain
BitShares $4,896,082 $0.163203 30,000,000 $15,450 -1.11% 7.68% 14.45%
313
CSNO
BitDice
Ethereum $4,886,420 $0.069806 70,000,000 $743 0.06% -7.23% 21.15%
314
HAV
Havven
Ethereum $4,882,212 $0.076763 63,600,827 $269,381 -0.03% 1.63% 6.05%
315
PRL
Oyster
Ethereum $4,858,893 $0.057186 84,966,676 $27,075 0.08% 1.65% 1.70%
316
TAAS
TaaS
Ethereum $4,839,679 $0.594117 8,146,001 $138,235 -2.81% 4.60% 15.73%
317
PCH
POPCHAIN
Ethereum $4,830,938 $0.015111 319,690,915 $698,992 -2.58% -3.75% 30.58%
318
CHSB
SwissBorg
Ethereum $4,819,250 $0.008369 575,821,133 $32,722 0.74% 3.72% 14.15%
319
UGC
ugChain
Ethereum $4,720,349 $0.008298 568,842,039 $621,304 1.94% 2.07% -0.43%
320
SEN
Consensus
Ethereum $4,719,650 $0.002937 1,606,699,212 $83,307 2.51% 5.32% 3.12%
321
INCNT
Incent
Waves $4,712,648 $0.102412 46,016,601 $1,992 0.06% -1.96% -9.70%
322
CAG
Change
Ethereum $4,683,658 $0.126210 37,109,987 $24,141 0.71% -4.10% 19.43%
323
STK
STK
Ethereum $4,591,160 $0.013431 341,834,585 $330,382 -0.79% 17.16% 42.74%
324
CBC
CashBet Coin
Ethereum $4,538,982 $0.033239 136,555,375 $29,654 0.06% 1.70% -16.37%
325
BANCA
Banca
Ethereum $4,525,376 $0.000253 17,905,481,684 $190,572 -0.02% 4.53% 7.01%
326
GSC
Global Social...
Ethereum $4,511,087 $0.010415 433,151,494 $649,470 -0.09% 5.14%