Kasaysayang Snapshot - 13 November 2016

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱542,100,872,175	₱33,933.61	15,975,336 BTC	₱3,882,283,469	0.00%	-0.22%	-0.66%
2	Ethereum	ETH	₱41,957,954,256	₱488.27	85,931,623 ETH	₱397,700,460	0.00%	1.81%	-7.32%
3	XRP	XRP	₱14,275,109,310	₱0.3991	35,765,131,899 XRP *	₱106,436,382	0.07%	2.79%	0.90%
4	Litecoin	LTC	₱9,077,263,637	₱187.45	48,425,379 LTC	₱161,654,521	0.10%	3.26%	0.11%
5	Monero	XMR	₱4,577,530,936	₱343.30	13,333,921 XMR	₱408,672,548	-4.34%	-4.17%	39.80%
6	Ethereum Classic	ETC	₱3,744,344,416	₱43.62	85,841,408 ETC	₱22,972,717	-0.50%	-1.25%	-7.81%
7	Dash	DASH	₱3,156,362,867	₱458.69	6,881,268 DASH	₱40,057,020	-0.33%	-1.81%	0.88%
8	Augur	REP	₱2,479,266,921	₱225.39	11,000,000 REP *	₱6,237,660	-0.81%	-3.54%	-8.19%
9	NEM	XEM	₱2,021,379,760	₱0.2246	8,999,999,999 XEM *	₱5,887,885	0.35%	-3.47%	25.77%
10	Waves	WAVES	₱1,886,811,243	₱18.87	100,000,000 WAVES *	₱6,070,337	0.04%	-2.29%	8.48%
11	MaidSafeCoin	MAID	₱1,749,913,275	₱3.87	452,552,412 MAID *	₱7,074,570	-0.71%	4.53%	2.94%
12	Steem	STEEM	₱1,176,422,625	₱5.62	209,306,053 STEEM *	₱2,002,034	-2.04%	-5.41%	-41.46%
13	Dogecoin	DOGE	₱1,164,655,622	₱0.0109	106,864,683,821 DOGE	₱7,024,094	0.30%	1.23%	0.03%
14	Factom	FCT	₱906,825,105	₱103.60	8,753,219 FCT *	₱22,166,229	-0.78%	-5.20%	5.56%
15	DigixDAO	DGD	₱894,954,646	₱447.48	2,000,000 DGD *	₱1,398,541	-1.80%	-2.56%	-16.09%
16	Lisk	LSK	₱876,350,556	₱8.76	100,000,000 LSK *	₱6,107,729	-0.49%	0.17%	-13.16%
17	Gulden	NLG	₱738,907,896	₱2.28	323,586,603 NLG	₱3,125,799	-0.57%	1.38%	2.23%
18	Iconomi	ICN	₱721,261,961	₱8.29	87,000,000 ICN *	₱7,114,056	3.68%	6.61%	45.68%
19	Stellar	XLM	₱627,737,144	₱0.09162	6,851,353,993 XLM *	₱1,495,050	-0.30%	0.31%	-2.95%
20	BitShares	BTS	₱555,080,426	₱0.2155	2,576,210,000 BTS *	₱18,925,207	0.91%	0.96%	3.57%
21	Ardor	ARDR	₱502,180,962	₱0.5027	998,999,495 ARDR *	₱1,263,698	0.29%	-1.14%	-3.25%
22	Bytecoin	BCN	₱478,015,389	₱0.002628	181,864,686,876 BCN	₱53,875	10.01%	10.53%	-1.55%
23	ShadowCash	SDC	₱471,802,537	₱71.51	6,597,477 SDC *	₱1,035,815	0.72%	-4.70%	-3.05%
24	GameCredits	GAME	₱444,436,520	₱7.58	58,617,500 GAME	₱3,345,184	0.04%	-0.02%	-9.03%
25	Storjcoin X	SJCX	₱412,357,987	₱8.17	50,468,144 SJCX *	₱371,061	0.25%	0.41%	-1.57%
26	Neo	NEO	₱410,657,336	₱8.21	50,000,000 NEO *	₱2,303,761	-0.93%	0.73%	5.77%
27	Stratis	STRAT	₱406,531,273	₱4.14	98,150,232 STRAT *	₱6,146,416	0.02%	-0.21%	63.23%
28	Xaurum	XAUR	₱400,442,731	₱4.60	87,010,559 XAUR *	₱887,754	-1.33%	-5.15%	-6.10%
29	Emercoin	EMC	₱372,176,688	₱9.56	38,931,862 EMC	₱2,685,133	2.49%	1.34%	-12.13%
30	Nxt	NXT	₱344,384,242	₱0.3447	998,999,983 NXT *	₱2,089,600	-0.10%	-3.73%	5.12%
31	Counterparty	XCP	₱340,230,811	₱129.80	2,621,290 XCP *	₱383,410	1.16%	2.84%	-5.95%
32	Tether	USDT	₱336,014,533	₱48.34	6,951,590 USDT *	₱43,407,161	0.00%	0.00%	0.00%
33	Siacoin	SC	₱316,225,587	₱0.01553	20,358,926,994 SC	₱2,224,823	-0.41%	-2.02%	-9.65%
34	Peercoin	PPC	₱312,370,093	₱13.21	23,638,624 PPC	₱6,407,230	-0.82%	11.85%	9.54%
35	HyperSpace	AMP	₱306,730,852	₱4.90	62,585,264 AMP *	₱6,938,999	-0.70%	9.04%	-1.72%
36	BitCrystals	BCY	₱276,388,685	₱6.60	41,874,924 BCY *	₱689,618	-3.52%	0.29%	-9.98%
37	SingularDTV	SNGLS	₱252,466,157	₱0.4208	600,000,000 SNGLS *	₱70,662	-20.05%	-14.78%	-25.79%
38	I/O Coin	IOC	₱215,915,326	₱13.25	16,291,637 IOC *	₱707,852	-0.23%	9.57%	9.80%
39	YbCoin	YBC	₱210,168,602	₱69.67	3,016,420 YBC *	₱6,770,117	-0.26%	-1.64%	-2.86%
40	Syscoin	SYS	₱192,584,435	₱0.3939	488,878,523 SYS	₱305,615	1.52%	1.27%	-1.44%
41	BitcoinDark	BTCD	₱184,484,015	₱143.14	1,288,862 BTCD	₱84,617	-1.65%	-0.71%	0.77%
42	Zcash	ZEC	₱173,293,286	₱5,667.71	30,576 ZEC	₱67,763,635	-4.23%	-18.37%	-66.26%
43	Vcash	XVC	₱171,006,832	₱11.44	14,947,025 XVC	₱1,586,618	-2.27%	-3.32%	-5.25%
44	Namecoin	NMC	₱168,053,104	₱11.40	14,736,400 NMC	₱2,382,866	-2.92%	12.72%	-4.74%
45	Rubycoin	RBY	₱160,684,996	₱6.79	23,681,586 RBY *	₱107,260	0.21%	2.70%	2.39%
46	Global Currency Reserve	GCR	₱123,956,962	₱1.22	101,734,202 GCR *	₱213,841	11.35%	-1.24%	-22.90%
47	NavCoin	NAV	₱113,022,954	₱1.87	60,288,177 NAV *	₱2,174,326	0.39%	-0.45%	-10.21%
48	BlackCoin	BLK	₱109,712,775	₱1.45	75,780,396 BLK *	₱292,310	-1.31%	-1.41%	-0.38%
49	DigiByte	DGB	₱107,199,557	₱0.01427	7,513,636,664 DGB	₱369,324	0.00%	-2.65%	-5.15%
50	SolarCoin	SLR	₱103,299,001	₱2.98	34,669,939 SLR *	₱70,115	0.12%	-3.81%	9.44%
51	Yocoin	YOC	₱103,120,765	₱2.37	43,448,830 YOC	₱756,168	-0.11%	-2.47%	1.36%
52	Decred	DCR	₱100,123,054	₱32.21	3,108,677 DCR	₱225,877	0.01%	2.13%	7.12%
53	PotCoin	POT	₱98,793,788	₱0.4602	214,694,216 POT	₱2,832,781	2.33%	11.32%	-14.59%
54	Omni	OMNI	₱95,646,435	₱172.45	554,623 OMNI *	₱94,353	0.04%	-7.58%	5.04%
55	GridCoin	GRC	₱84,121,190	₱0.2198	382,708,814 GRC	₱64,801	-0.02%	-7.24%	-21.56%
56	FuelCoin	FC2	₱83,114,305	₱0.8216	101,161,708 FC2	₱149,624	-0.96%	-6.62%	14.93%
57	Qwark	QWARK	₱71,920,645	₱1.15	62,295,173 QWARK *	₱74,867	0.02%	-11.11%	0.21%
58	VPNCoin	VASH	₱68,120,354	₱0.1702	400,339,746 VASH *	₱2,546,431	0.00%	-3.21%	-0.56%
59	Clams	CLAM	₱65,838,711	₱32.99	1,995,579 CLAM *	₱298,791	-1.64%	-1.22%	15.97%
60	Steem Dollars	SBD	₱64,677,492	₱47.28	1,367,895 SBD *	₱514,835	0.01%	0.27%	5.03%
61	Nexus	NXS	₱62,243,819	₱1.41	43,996,753 NXS	₱193,269	0.03%	35.77%	34.25%
62	EarthCoin	EAC	₱59,744,673	₱0.006392	9,346,468,332 EAC	₱398,386	2.23%	0.40%	-0.04%
63	Expanse	EXP	₱57,370,820	₱13.17	4,355,337 EXP	₱209,220	-0.81%	-3.41%	-15.02%
64	DigitalNote	XDN	₱56,268,922	₱0.00819	6,870,421,127 XDN	₱111,314	-3.54%	-2.94%	-3.27%
65	Curecoin	CURE	₱54,822,886	₱2.07	26,431,310 CURE	₱39,531	-1.33%	-0.80%	-23.04%
66	ReddCoin	RDD	₱51,757,165	₱0.00183	28,279,196,459 RDD *	₱101,797	-4.21%	-4.73%	-8.91%
67	Feathercoin	FTC	₱51,262,382	₱0.3614	141,828,200 FTC	₱147,318	0.25%	14.01%	10.12%
68	NautilusCoin	NAUT	₱51,118,752	₱3.16	16,180,000 NAUT *	₱778,042	-7.18%	-15.44%	-30.58%
69	Radium	RADS	₱49,950,175	₱16.61	3,007,374 RADS *	₱149,453	-3.57%	-2.43%	-1.48%
70	Burst	BURST	₱49,690,916	₱0.03053	1,627,403,539 BURST	₱268,395	0.94%	-1.11%	-10.28%
71	Primecoin	XPM	₱48,122,727	₱2.87	16,793,088 XPM	₱185,229	1.21%	-3.26%	-5.36%
72	Boolberry	BBR	₱46,738,456	₱5.71	8,187,580 BBR	₱267,277	-1.40%	-0.89%	1.28%
73	Asiadigicoin	ADCN	₱45,140,682	₱5.15	8,769,863 ADCN	₱232,178	1.87%	-3.95%	-15.47%
74	Qora	QORA	₱44,097,218	₱0.00441	10,000,000,000 QORA *	₱356,449	6.79%	2.18%	17.39%
75	Vertcoin	VTC	₱43,176,014	₱1.41	30,660,970 VTC	₱642,401	-1.09%	-1.99%	-14.12%
76	WorldCoin	WDC	₱42,925,913	₱0.3901	110,032,680 WDC	₱4,987,503	0.00%	-1.81%	-1.91%
77	Swiscoin	SCN	₱42,720,295	₱0.4426	96,520,939 SCN	₱12,476,834	0.25%	17.24%	-21.13%
78	VeriCoin	VRC	₱41,411,263	₱1.39	29,825,952 VRC	₱113,845	-0.21%	3.93%	-15.30%
79	HitCoin	HTC	₱41,064,766	₱0.003734	10,996,318,099 HTC	₱97,954	0.02%	-4.94%	-24.29%
80	DNotes	NOTE	₱37,887,257	₱0.3416	110,895,736 NOTE	₱41,327	-0.28%	-5.03%	-13.53%
81	NuBits	USNBT	₱36,764,120	₱48.56	757,084 USNBT *	₱331,514	0.51%	0.73%	1.10%
82	FedoraCoin	TIPS	₱35,031,828	₱0.00007915	442,624,055,564 TIPS	₱41,492	-3.72%	0.56%	-41.18%
83	HiCoin	XHI	₱33,822,778	₱0.2325	145,453,788 XHI	₱1,625,744	1.49%	-4.21%	-17.78%
84	Aeon	AEON	₱31,425,853	₱2.43	12,906,931 AEON	₱28,213	0.33%	0.86%	18.81%
85	Novacoin	NVC	₱31,359,446	₱20.27	1,547,247 NVC	₱421,049	0.68%	5.98%	-0.58%
86	BitBay	BAY	₱30,045,930	₱0.02986	1,006,214,258 BAY *	₱42,432	1.75%	10.08%	16.41%
87	Startcoin	START	₱29,647,728	₱0.6577	45,079,785 START	₱441,134	-3.45%	-10.17%	-46.16%
88	OBITS	OBITS	₱27,614,032	₱3.58	7,720,430 OBITS *	₱153,131	0.91%	-2.15%	5.60%
89	PIVX	PIVX	₱26,982,230	₱0.5623	47,984,070 PIVX *	₱282,294	-12.88%	1.93%	-11.86%
90	Adzcoin	ADZ	₱25,763,433	₱0.5224	49,313,520 ADZ	₱31,736	-0.45%	-1.49%	9.74%
91	Megacoin	MEC	₱24,029,263	₱0.7307	32,886,450 MEC	₱35,373,438	0.00%	1.58%	1.30%
92	Wild Beast Block	WBB	₱22,844,329	₱11.31	2,020,126 WBB	₱101,084	-4.02%	7.11%	-4.23%
93	LBRY Credits	LBC	₱22,375,090	₱0.8851	25,279,168 LBC	₱774,870	-0.99%	-12.61%	-35.99%
94	BilShares	BILS	₱21,991,752	₱0.02199	1,000,000,000 BILS *	₱37,496	0.00%	-0.02%	-9.58%
95	Viacoin	VIA	₱20,044,001	₱0.9096	22,036,799 VIA	₱56,719	0.02%	0.14%	-9.66%
96	FLO	FLO	₱19,286,239	₱0.1553	124,197,561 FLO	₱76,458	-0.08%	5.21%	-4.11%
97	ZcCoin	ZCC	₱18,785,858	₱0.3047	61,657,044 ZCC	₱1,300,992	0.00%	-0.73%	7.52%
98	Riecoin	RIC	₱18,047,364	₱0.6339	28,468,175 RIC	₱26,312	-0.70%	-1.76%	-3.42%
99	Bitmark	BTM	₱17,911,203	₱6.90	2,596,362 BTM	₱1,397,457	0.19%	1.37%	6.32%
100	Unobtanium	UNO	₱17,502,686	₱88.63	197,470 UNO	₱29,314	0.13%	7.75%	-19.13%
101	Digitalcoin	DGC	₱17,391,349	₱0.5057	34,389,793 DGC	₱70,881	-1.27%	-7.43%	-1.81%
102	Myriad	XMY	₱16,991,462	₱0.012	1,415,561,496 XMY	₱51,046	3.87%	5.77%	-2.22%
103	CloakCoin	CLOAK	₱16,767,253	₱3.48	4,824,751 CLOAK *	₱44,462	0.24%	-1.35%	10.10%
104	NuShares	NSR	₱16,596,909	₱0.01018	1,630,200,855 NSR *	₱478,804	0.02%	-2.76%	-19.59%
105	Pesobit	PSB	₱16,551,113	₱0.8094	20,447,658 PSB *	₱182,685	10.39%	10.90%	-0.56%
106	TrumpCoin	TRUMP	₱16,318,625	₱2.50	6,520,737 TRUMP	₱528,379	0.60%	2.66%	79.61%
107	Applecoin	APC	₱16,284,274	₱0.7307	22,286,048 APC *	₱277,787	0.00%	-10.45%	1.11%
108	EverGreenCoin	EGC	₱15,883,604	₱1.21	13,155,314 EGC	₱25,604	0.05%	6.77%	17.63%
109	Infinitecoin	IFC	₱15,651,781	₱0.0001728	90,596,274,910 IFC	₱136,523	0.00%	-14.79%	-15.40%
110	Zcoin	XZC	₱15,542,014	₱42.06	369,500 XZC	₱326,944	-1.19%	6.52%	-49.48%
111	FoldingCoin	FLDC	₱14,608,795	₱0.03402	429,433,739 FLDC *	₱141,103	-5.10%	-11.90%	-9.84%
112	bitCNY	BITCNY	₱14,466,574	₱7.14	2,026,850 BITCNY *	₱32,389	0.82%	1.86%	2.88%
113	VootCoin	VOOT	₱14,145,754	₱0.2042	69,280,656 VOOT	₱29,026,421	0.00%	-7.61%	-5.76%
114	ZClassic	ZCL	₱14,055,218	₱234.06	60,050 ZCL	₱2,792,555	0.45%	33.22%	0.00%
115	Horizon	HZ	₱13,579,214	₱0.01362	997,285,886 HZ *	₱41,534	0.17%	2.64%	3.55%
116	Anoncoin	ANC	₱13,475,845	₱6.39	2,110,317 ANC	₱69,578	-0.23%	0.00%	4.10%
117	UnionCoin	UNC	₱12,497,044	₱1.49	8,388,608 UNC	₱128,497	0.00%	1.73%	-9.18%
118	Circuits of Value	COVAL	₱12,226,115	₱0.03057	400,000,000 COVAL *	₱876,265	-2.67%	-18.10%	-19.88%
119	NobleCoin	NOBL	₱11,616,427	₱0.00509	2,282,004,271 NOBL	₱29,463	7.16%	1.07%	-7.74%
120	LoMoCoin	LMC	₱11,405,339	₱0.3689	30,917,669 LMC *	₱1,548,094	0.00%	3.15%	6.89%
121	Cryptonite	XCN	₱11,154,305	₱0.05432	205,328,613 XCN	₱126,501	-0.91%	-5.52%	-8.74%
122	Bela	BELA	₱11,070,951	₱0.3926	28,195,950 BELA *	₱1,076,939	-1.93%	1.94%	21.54%
123	RevolutionVR	RVR	₱11,039,819	₱0.3505	31,500,000 RVR *	₱893,823	0.07%	-1.10%	-29.38%
124	DubaiCoin	DBIC	₱10,724,993	₱1.81	5,937,465 DBIC	₱206,057	3.55%	9.88%	106.79%
125	Pinkcoin	PINK	₱10,559,006	₱0.02895	364,769,563 PINK	₱49,685	0.09%	2.45%	-15.53%
126	Titcoin	TIT	₱10,450,849	₱0.2094	49,898,202 TIT	₱1,940,774	-10.12%	89.41%	156.06%
127	Donu	DONU	₱10,348,881	₱3.38	3,061,141 DONU	₱29,217	0.59%	-3.71%	-8.05%
128	Einsteinium	EMC2	₱10,007,537	₱0.04884	204,890,076 EMC2	₱148,330	-0.95%	3.91%	-13.33%
129	Diem	DIEM	₱9,849,190	₱0.000453	21,739,971,929 DIEM	₱51,372	-4.16%	-17.15%	-17.99%
130	Shift	SHIFT	₱9,800,488	₱0.9594	10,214,764 SHIFT *	₱36,653	0.02%	-2.44%	17.39%
131	TagCoin	TAG	₱9,605,082	₱1.92	5,014,633 TAG	₱64,588	0.00%	-0.22%	-0.89%
132	Crown	CRW	₱9,589,119	₱0.8515	11,261,939 CRW	₱78,022	48.93%	-1.84%	-9.53%
133	SecureCoin	SRC	₱9,229,372	₱1.36	6,775,991 SRC	₱36,404	0.00%	-2.06%	4.04%
134	Ubiq	UBQ	₱9,130,497	₱2.52	3,629,406 UBQ	₱94,967	0.02%	-12.92%	-14.97%
135	Sync	SYNC	₱7,678,338	₱6,524.11	1,177 SYNC *	₱184,396	0.02%	4.54%	-0.17%
136	Maxcoin	MAX	₱7,618,182	₱0.1838	41,459,435 MAX	₱40,433	-0.09%	-3.36%	-10.25%
137	vTorrent	VTR	₱7,609,033	₱0.7035	10,815,966 VTR	₱93,753	-13.61%	17.34%	4.05%
138	SpreadCoin	SPR	₱7,128,864	₱1.04	6,849,229 SPR	₱27,745	0.02%	-7.06%	-16.39%
139	Capricoin	CPC	₱7,016,355	₱8.79	797,834 CPC *	₱109,319	0.45%	2.22%	-5.71%
140	1CRedit	1CR	₱6,430,399	₱99.17	64,841 1CR	₱237,527	-0.30%	21.31%	-25.95%
141	Magi	XMG	₱6,401,814	₱1.06	6,032,037 XMG	₱25,348	0.55%	-0.58%	-10.56%
142	PutinCoin	PUT	₱6,393,997	₱0.06443	99,236,592 PUT	₱1,646,286	15.07%	47.79%	487.18%
143	Coin2.1	C2	₱6,344,591	₱0.06346	99,976,323 C2 *	₱60,027	0.02%	-2.96%	-2.69%
144	MediterraneanCoin	MED	₱6,311,707	₱0.1561	40,431,897 MED	₱205,243	0.02%	33.45%	25.35%
145	Ixcoin	IXC	₱5,628,235	₱0.268	20,999,088 IXC *	₱37,016	0.02%	0.00%	-34.97%
146	Quatloo	QTL	₱5,406,772	₱1.07	5,062,002 QTL	₱34,750	5.45%	-1.32%	3.26%
147	BTSR	BTSR	₱5,350,783	₱1.92	2,791,953 BTSR *	₱96,487	1.27%	-1.11%	-25.53%
148	Synergy	SNRG	₱5,116,399	₱2.25	2,272,085 SNRG *	₱35,697	-4.63%	-34.62%	0.00%
149	BritCoin	BRIT	₱4,339,493	₱0.2074	20,928,253 BRIT	₱35,733	0.02%	-56.12%	-24.10%
150	DopeCoin	DOPE	₱3,592,769	₱0.02545	141,157,233 DOPE *	₱58,027	-10.70%	-8.06%	-26.04%
151	SACoin	SAC	₱2,989,619	₱10.52	284,200 SAC	₱556,095	-0.01%	-4.17%	-14.83%
152	SwagBucks	BUCKS	₱2,108,705	₱20.00	105,429 BUCKS	₱59,501	-19.19%	51.89%	84.29%
153	Swing	SWING	₱1,809,106	₱1.09	1,653,256 SWING	₱75,434	0.06%	-47.69%	-37.81%
154	Wexcoin	WEX	₱1,526,978	₱26.64	57,316 WEX *	₱232,044	0.01%	-0.06%	3.12%
155	UnbreakableCoin	UNB	₱1,211,742	₱0.5319	2,278,150 UNB	₱44,830	0.02%	-15.25%	-20.31%
156	SongCoin	SONG	₱541,361	₱0.01662	32,565,300 SONG	₱38,632	-1.98%	-8.90%	10.41%
157	RhinoCoin	RHC	₱272,335	₱1.35	201,941 RHC	₱67,582	0.00%	-0.96%	4.43%
158	Dollarcoin	DLC	₱134,186	₱0.189	709,918 DLC	₱55,683	0.01%	0.15%	-18.06%
159	CrevaCoin	CREVA	₱125,050	₱0.00364	34,352,400 CREVA	₱40,960	0.02%	-5.94%	-20.17%
160	VirtualCoin	VC	₱41,750	₱0.02376	1,757,505 VC	₱30,193	0.02%	-11.56%	-17.49%
161	Peerplays [old]	PPY	₱611,032,845	₱611.03	1,000,000 PPY *	₱12,939	0.53%	-4.21%	-1.87%
162	Agoras Tokens	AGRS	₱243,730,708	₱5.80	42,000,000 AGRS *	₱2,422	0.02%	4.02%	0.52%
163	SuperNET	UNITY	₱96,929,399	₱118.78	816,061 UNITY *	₱921	0.02%	2.70%	8.41%
164	KiloCoin	KLC	₱83,912,361	₱0.01866	4,495,711,110 KLC	₱511	0.02%	-33.89%	0.00%
165	Scotcoin	SCOT	₱78,353,017	₱0.07835	1,000,000,000 SCOT *	₱8,740	-0.83%	-10.02%	1.55%
166	FairCoin	FAIR	₱67,853,889	₱1.29	52,741,939 FAIR *	₱12,986	0.02%	-2.42%	-5.80%
167	Auroracoin	AUR	₱53,617,049	₱6.19	8,658,139 AUR	₱24,094	0.34%	-0.62%	-4.73%
168	MonaCoin	MONA	₱53,056,471	₱1.28	41,432,900 MONA	₱22,265	0.71%	1.33%	-11.45%
169	Quark	QRK	₱47,400,132	₱0.1895	250,101,047 QRK	₱21,638	0.00%	-1.00%	-1.31%
170	CasinoCoin	CSC	₱40,913,395	₱1.06	38,601,187 CSC *	₱1,128	-1.24%	-14.44%	238.33%
171	Blocknet	BLOCK	₱40,171,353	₱10.27	3,910,516 BLOCK *	₱15,550	0.17%	12.34%	-10.17%
172	MintCoin	MINT	₱37,057,681	₱0.001556	23,818,661,210 MINT *	₱3,243	0.02%	-3.73%	-6.60%
173	MMNXT	MMNXT	₱36,583,363	₱3.66	10,000,000 MMNXT *	₱14,106	0.02%	6.64%	-6.09%
174	ION	ION	₱36,419,913	₱4.14	8,792,263 ION *	₱4	0.02%	0.00%	-15.71%
175	GoldCoin	GLC	₱34,219,667	₱0.8598	39,797,568 GLC	₱22,164	-2.17%	-4.08%	-10.11%
176	Breakout Stake	BRX	₱33,670,769	₱5.37	6,268,082 BRX *	₱1,451	0.02%	-6.42%	-33.10%
177	Mooncoin	MOON	₱28,967,708	₱0.0001328	218,116,392,476 MOON	₱1,639	0.12%	365.71%	2.96%
178	SounDAC	XSD	₱28,946,208	₱0.02105	1,374,840,478 XSD *	₱2,151	-0.24%	-0.40%	-20.50%
179	Triggers	TRIG	₱27,944,625	₱0.8704	32,105,593 TRIG *	₱20,050	1.66%	1.57%	14.18%
180	Virtacoin	VTA	₱25,623,721	₱0.002158	11,873,910,155 VTA	₱17,075	0.02%	8.98%	-1.76%
181	Gambit	GAM	₱25,296,143	₱17.82	1,419,864 GAM *	₱15,867	0.02%	11.42%	-1.43%
182	PLAY	PLS	₱24,118,331	₱0.01206	1,999,862,899 PLS *	₱615	0.00%	0.00%	-13.90%
183	Diamond	DMD	₱23,607,143	₱12.86	1,836,406 DMD	₱8,370	-0.04%	-1.13%	-4.07%
184	BlockPay	BLOCKPAY	₱23,392,081	₱4.31	5,428,300 BLOCKPAY *	₱7,377	0.91%	2.83%	2.14%
185	BoostCoin	BOST	₱22,707,928	₱1.92	11,855,487 BOST	₱16,569	0.00%	-0.17%	-5.34%
186	Zetacoin	ZET	₱22,414,291	₱0.1358	165,084,554 ZET	₱15,686	0.26%	-3.54%	-1.93%
187	Breakout	BRK	₱22,141,604	₱1.27	17,384,638 BRK	₱18,991	0.02%	2.03%	-27.80%
188	Project Decorum	PDC	₱21,379,887	₱0.4276	50,000,000 PDC *	₱320	0.02%	-1.80%	-15.37%
189	Colossuscoin V2	CV2	₱21,331,003	₱0.0009942	21,455,478,091 CV2 *	₱1,483	0.10%	77.15%	-10.69%
190	Zeitcoin	ZEIT	₱21,317,482	₱0.0005973	35,692,544,794 ZEIT	₱5,101	0.11%	-7.63%	-12.14%
191	Safex Token	SFT	₱20,405,758	₱0.009502	2,147,483,647 SFT *	₱9,307	3.72%	-0.43%	12.21%
192	Stealth	XST	₱19,093,715	₱0.769	24,829,894 XST	₱19,885	-3.33%	-2.01%	-8.71%
193	InstantDEX	DEX	₱18,960,101	₱18.96	1,000,000 DEX *	₱948	-0.10%	-12.72%	-14.98%
194	Sequence	SEQ	₱16,266,679	₱0.3685	44,140,663 SEQ	₱234	0.01%	-0.42%	6.28%
195	SaluS	SLS	₱15,794,335	₱15.76	1,002,133 SLS *	₱130	0.02%	-42.24%	7.04%
196	EuropeCoin	ERC	₱15,619,039	₱1.61	9,689,376 ERC	₱2,056	0.02%	-0.24%	-26.21%
197	Verge	XVG	₱15,346,856	₱0.0012	12,793,464,160 XVG	₱17,642	17.85%	7.33%	13.62%
198	NeuCoin	NEU	₱15,239,930	₱0.02749	554,412,604 NEU *	₱5,275	0.02%	15.44%	0.64%
199	GetGems	GEMZ	₱14,944,133	₱0.1696	88,135,199 GEMZ *	₱18,431	0.02%	0.77%	35.97%
200	Rise	RISE	₱14,509,297	₱0.1388	104,508,760 RISE *	₱2,788	0.03%	-8.43%	3.10%