Kasaysayang Snapshot - 13 November 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱542,100,872,175

15,975,336 BTC
₱3,882,283,469
0.00%
-0.22%
-0.66%
2
ETH

₱41,957,954,256

85,931,623 ETH
₱397,700,460
0.00%
1.81%
-7.32%
3
XRP

₱14,275,109,310

35,765,131,899 XRP *
₱106,436,382
0.07%
2.79%
0.90%
4
LTC

₱9,077,263,637

48,425,379 LTC
₱161,654,521
0.10%
3.26%
0.11%
5
XMR

₱4,577,530,936

13,333,921 XMR
₱408,672,548
-4.34%
-4.17%
39.80%
6
ETC

₱3,744,344,416

85,841,408 ETC
₱22,972,717
-0.50%
-1.25%
-7.81%
7
DASH

₱3,156,362,867

6,881,268 DASH
₱40,057,020
-0.33%
-1.81%
0.88%
8
REP

₱2,479,266,921

11,000,000 REP *
₱6,237,660
-0.81%
-3.54%
-8.19%
9
XEM

₱2,021,379,760

8,999,999,999 XEM *
₱5,887,885
0.35%
-3.47%
25.77%
10
WAVES

₱1,886,811,243

100,000,000 WAVES *
₱6,070,337
0.04%
-2.29%
8.48%
11
MAID

₱1,749,913,275

452,552,412 MAID *
₱7,074,570
-0.71%
4.53%
2.94%
12
STEEM

₱1,176,422,625

209,306,053 STEEM *
₱2,002,034
-2.04%
-5.41%
-41.46%
13
DOGE

₱1,164,655,622

106,864,683,821 DOGE
₱7,024,094
0.30%
1.23%
0.03%
14
FCT

₱906,825,105

8,753,219 FCT *
₱22,166,229
-0.78%
-5.20%
5.56%
15
DGD

₱894,954,646

2,000,000 DGD *
₱1,398,541
-1.80%
-2.56%
-16.09%
16
LSK

₱876,350,556

100,000,000 LSK *
₱6,107,729
-0.49%
0.17%
-13.16%
17
NLG

₱738,907,896

323,586,603 NLG
₱3,125,799
-0.57%
1.38%
2.23%
18
ICN

₱721,261,961

87,000,000 ICN *
₱7,114,056
3.68%
6.61%
45.68%
19
XLM

₱627,737,144

6,851,353,993 XLM *
₱1,495,050
-0.30%
0.31%
-2.95%
20
BTS

₱555,080,426

2,576,210,000 BTS *
₱18,925,207
0.91%
0.96%
3.57%
21
ARDR

₱502,180,962

998,999,495 ARDR *
₱1,263,698
0.29%
-1.14%
-3.25%
22
BCN

₱478,015,389

181,864,686,876 BCN
₱53,875
10.01%
10.53%
-1.55%
23
SDC

₱471,802,537

6,597,477 SDC *
₱1,035,815
0.72%
-4.70%
-3.05%
24
GAME

₱444,436,520

58,617,500 GAME
₱3,345,184
0.04%
-0.02%
-9.03%
25
SJCX

₱412,357,987

50,468,144 SJCX *
₱371,061
0.25%
0.41%
-1.57%
26
NEO

₱410,657,336

50,000,000 NEO *
₱2,303,761
-0.93%
0.73%
5.77%
27
STRAT

₱406,531,273

98,150,232 STRAT *
₱6,146,416
0.02%
-0.21%
63.23%
28
XAUR

₱400,442,731

87,010,559 XAUR *
₱887,754
-1.33%
-5.15%
-6.10%
29
EMC

₱372,176,688

38,931,862 EMC
₱2,685,133
2.49%
1.34%
-12.13%
30
NXT

₱344,384,242

998,999,983 NXT *
₱2,089,600
-0.10%
-3.73%
5.12%
31
XCP

₱340,230,811

2,621,290 XCP *
₱383,410
1.16%
2.84%
-5.95%
32
USDT

₱336,014,533

6,951,590 USDT *
₱43,407,161
0.00%
0.00%
0.00%
33
SC

₱316,225,587

20,358,926,994 SC
₱2,224,823
-0.41%
-2.02%
-9.65%
34
PPC

₱312,370,093

23,638,624 PPC
₱6,407,230
-0.82%
11.85%
9.54%
35
AMP

₱306,730,852

62,585,264 AMP *
₱6,938,999
-0.70%
9.04%
-1.72%
36
BCY

₱276,388,685

41,874,924 BCY *
₱689,618
-3.52%
0.29%
-9.98%
37
SNGLS

₱252,466,157

600,000,000 SNGLS *
₱70,662
-20.05%
-14.78%
-25.79%
38
IOC

₱215,915,326

16,291,637 IOC *
₱707,852
-0.23%
9.57%
9.80%
39
YBC

₱210,168,602

3,016,420 YBC *
₱6,770,117
-0.26%
-1.64%
-2.86%
40
SYS

₱192,584,435

488,878,523 SYS
₱305,615
1.52%
1.27%
-1.44%
41
BTCD

₱184,484,015

1,288,862 BTCD
₱84,617
-1.65%
-0.71%
0.77%
42
ZEC

₱173,293,286

30,576 ZEC
₱67,763,635
-4.23%
-18.37%
-66.26%
43
XVC

₱171,006,832

14,947,025 XVC
₱1,586,618
-2.27%
-3.32%
-5.25%
44
NMC

₱168,053,104

14,736,400 NMC
₱2,382,866
-2.92%
12.72%
-4.74%
45
RBY

₱160,684,996

23,681,586 RBY *
₱107,260
0.21%
2.70%
2.39%
46
GCR

₱123,956,962

101,734,202 GCR *
₱213,841
11.35%
-1.24%
-22.90%
47
NAV

₱113,022,954

60,288,177 NAV *
₱2,174,326
0.39%
-0.45%
-10.21%
48
BLK

₱109,712,775

75,780,396 BLK *
₱292,310
-1.31%
-1.41%
-0.38%
49
DGB

₱107,199,557

7,513,636,664 DGB
₱369,324
0.00%
-2.65%
-5.15%
50
SLR

₱103,299,001

34,669,939 SLR *
₱70,115
0.12%
-3.81%
9.44%
51
YOC

₱103,120,765

43,448,830 YOC
₱756,168
-0.11%
-2.47%
1.36%
52
DCR

₱100,123,054

3,108,677 DCR
₱225,877
0.01%
2.13%
7.12%
53
POT

₱98,793,788

214,694,216 POT
₱2,832,781
2.33%
11.32%
-14.59%
54
OMNI

₱95,646,435

554,623 OMNI *
₱94,353
0.04%
-7.58%
5.04%
55
GRC

₱84,121,190

382,708,814 GRC
₱64,801
-0.02%
-7.24%
-21.56%
56
FC2

₱83,114,305

101,161,708 FC2
₱149,624
-0.96%
-6.62%
14.93%
57
QWARK

₱71,920,645

62,295,173 QWARK *
₱74,867
0.02%
-11.11%
0.21%
58
VASH

₱68,120,354

400,339,746 VASH *
₱2,546,431
0.00%
-3.21%
-0.56%
59
CLAM

₱65,838,711

1,995,579 CLAM *
₱298,791
-1.64%
-1.22%
15.97%
60
SBD

₱64,677,492

1,367,895 SBD *
₱514,835
0.01%
0.27%
5.03%
61
NXS

₱62,243,819

43,996,753 NXS
₱193,269
0.03%
35.77%
34.25%
62
EAC

₱59,744,673

9,346,468,332 EAC
₱398,386
2.23%
0.40%
-0.04%
63
EXP

₱57,370,820

4,355,337 EXP
₱209,220
-0.81%
-3.41%
-15.02%
64
XDN

₱56,268,922

6,870,421,127 XDN
₱111,314
-3.54%
-2.94%
-3.27%
65
CURE

₱54,822,886

26,431,310 CURE
₱39,531
-1.33%
-0.80%
-23.04%
66
RDD

₱51,757,165

28,279,196,459 RDD *
₱101,797
-4.21%
-4.73%
-8.91%
67
FTC

₱51,262,382

141,828,200 FTC
₱147,318
0.25%
14.01%
10.12%
68
NAUT

₱51,118,752

16,180,000 NAUT *
₱778,042
-7.18%
-15.44%
-30.58%
69
RADS

₱49,950,175

3,007,374 RADS *
₱149,453
-3.57%
-2.43%
-1.48%
70
BURST

₱49,690,916

1,627,403,539 BURST
₱268,395
0.94%
-1.11%
-10.28%
71
XPM

₱48,122,727

16,793,088 XPM
₱185,229
1.21%
-3.26%
-5.36%
72
BBR

₱46,738,456

8,187,580 BBR
₱267,277
-1.40%
-0.89%
1.28%
73
ADCN

₱45,140,682

8,769,863 ADCN
₱232,178
1.87%
-3.95%
-15.47%
74
QORA

₱44,097,218

10,000,000,000 QORA *
₱356,449
6.79%
2.18%
17.39%
75
VTC

₱43,176,014

30,660,970 VTC
₱642,401
-1.09%
-1.99%
-14.12%
76
WDC

₱42,925,913

110,032,680 WDC
₱4,987,503
0.00%
-1.81%
-1.91%
77
SCN

₱42,720,295

96,520,939 SCN
₱12,476,834
0.25%
17.24%
-21.13%
78
VRC

₱41,411,263

29,825,952 VRC
₱113,845
-0.21%
3.93%
-15.30%
79
HTC

₱41,064,766

10,996,318,099 HTC
₱97,954
0.02%
-4.94%
-24.29%
80
NOTE

₱37,887,257

110,895,736 NOTE
₱41,327
-0.28%
-5.03%
-13.53%
81
USNBT

₱36,764,120

757,084 USNBT *
₱331,514
0.51%
0.73%
1.10%
82
TIPS

₱35,031,828

442,624,055,564 TIPS
₱41,492
-3.72%
0.56%
-41.18%
83
XHI

₱33,822,778

145,453,788 XHI
₱1,625,744
1.49%
-4.21%
-17.78%
84
AEON

₱31,425,853

12,906,931 AEON
₱28,213
0.33%
0.86%
18.81%
85
NVC

₱31,359,446

1,547,247 NVC
₱421,049
0.68%
5.98%
-0.58%
86
BAY

₱30,045,930

1,006,214,258 BAY *
₱42,432
1.75%
10.08%
16.41%
87
START

₱29,647,728

45,079,785 START
₱441,134
-3.45%
-10.17%
-46.16%
88
OBITS

₱27,614,032

7,720,430 OBITS *
₱153,131
0.91%
-2.15%
5.60%
89
PIVX

₱26,982,230

47,984,070 PIVX *
₱282,294
-12.88%
1.93%
-11.86%
90
ADZ

₱25,763,433

49,313,520 ADZ
₱31,736
-0.45%
-1.49%
9.74%
91
MEC

₱24,029,263

32,886,450 MEC
₱35,373,438
0.00%
1.58%
1.30%
92
WBB

₱22,844,329

2,020,126 WBB
₱101,084
-4.02%
7.11%
-4.23%
93
LBC

₱22,375,090

25,279,168 LBC
₱774,870
-0.99%
-12.61%
-35.99%
94
BILS

₱21,991,752

1,000,000,000 BILS *
₱37,496
0.00%
-0.02%
-9.58%
95
VIA

₱20,044,001

22,036,799 VIA
₱56,719
0.02%
0.14%
-9.66%
96
FLO

₱19,286,239

124,197,561 FLO
₱76,458
-0.08%
5.21%
-4.11%
97
ZCC

₱18,785,858

61,657,044 ZCC
₱1,300,992
0.00%
-0.73%
7.52%
98
RIC

₱18,047,364

28,468,175 RIC
₱26,312
-0.70%
-1.76%
-3.42%
99
BTM

₱17,911,203

2,596,362 BTM
₱1,397,457
0.19%
1.37%
6.32%
100
UNO

₱17,502,686

197,470 UNO
₱29,314
0.13%
7.75%
-19.13%
101
DGC

₱17,391,349

34,389,793 DGC
₱70,881
-1.27%
-7.43%
-1.81%
102
XMY

₱16,991,462

1,415,561,496 XMY
₱51,046
3.87%
5.77%
-2.22%
103
CLOAK

₱16,767,253

4,824,751 CLOAK *
₱44,462
0.24%
-1.35%
10.10%
104
NSR

₱16,596,909

1,630,200,855 NSR *
₱478,804
0.02%
-2.76%
-19.59%
105
PSB

₱16,551,113

20,447,658 PSB *
₱182,685
10.39%
10.90%
-0.56%
106
TRUMP

₱16,318,625

6,520,737 TRUMP
₱528,379
0.60%
2.66%
79.61%
107
APC

₱16,284,274

22,286,048 APC *
₱277,787
0.00%
-10.45%
1.11%
108
EGC

₱15,883,604

13,155,314 EGC
₱25,604
0.05%
6.77%
17.63%
109
IFC

₱15,651,781

90,596,274,910 IFC
₱136,523
0.00%
-14.79%
-15.40%
110
XZC

₱15,542,014

369,500 XZC
₱326,944
-1.19%
6.52%
-49.48%
111
FLDC

₱14,608,795

429,433,739 FLDC *
₱141,103
-5.10%
-11.90%
-9.84%
112
BITCNY

₱14,466,574

2,026,850 BITCNY *
₱32,389
0.82%
1.86%
2.88%
113
VOOT

₱14,145,754

69,280,656 VOOT
₱29,026,421
0.00%
-7.61%
-5.76%
114
ZCL

₱14,055,218

60,050 ZCL
₱2,792,555
0.45%
33.22%
0.00%
115
HZ

₱13,579,214

997,285,886 HZ *
₱41,534
0.17%
2.64%
3.55%
116
ANC

₱13,475,845

2,110,317 ANC
₱69,578
-0.23%
0.00%
4.10%
117
UNC

₱12,497,044

8,388,608 UNC
₱128,497
0.00%
1.73%
-9.18%
118
COVAL

₱12,226,115

400,000,000 COVAL *
₱876,265
-2.67%
-18.10%
-19.88%
119
NOBL

₱11,616,427

2,282,004,271 NOBL
₱29,463
7.16%
1.07%
-7.74%
120
LMC

₱11,405,339

30,917,669 LMC *
₱1,548,094
0.00%
3.15%
6.89%
121
XCN

₱11,154,305

205,328,613 XCN
₱126,501
-0.91%
-5.52%
-8.74%
122
BELA

₱11,070,951

28,195,950 BELA *
₱1,076,939
-1.93%
1.94%
21.54%
123
RVR

₱11,039,819

31,500,000 RVR *
₱893,823
0.07%
-1.10%
-29.38%
124
DBIC

₱10,724,993

5,937,465 DBIC
₱206,057
3.55%
9.88%
106.79%
125
PINK

₱10,559,006

364,769,563 PINK
₱49,685
0.09%
2.45%
-15.53%
126
TIT

₱10,450,849

49,898,202 TIT
₱1,940,774
-10.12%
89.41%
156.06%
127
DONU

₱10,348,881

3,061,141 DONU
₱29,217
0.59%
-3.71%
-8.05%
128
EMC2

₱10,007,537

204,890,076 EMC2
₱148,330
-0.95%
3.91%
-13.33%
129
DIEM

₱9,849,190

21,739,971,929 DIEM
₱51,372
-4.16%
-17.15%
-17.99%
130
SHIFT

₱9,800,488

10,214,764 SHIFT *
₱36,653
0.02%
-2.44%
17.39%
131
TAG

₱9,605,082

5,014,633 TAG
₱64,588
0.00%
-0.22%
-0.89%
132
CRW

₱9,589,119

11,261,939 CRW
₱78,022
48.93%
-1.84%
-9.53%
133
SRC

₱9,229,372

6,775,991 SRC
₱36,404
0.00%
-2.06%
4.04%
134
UBQ

₱9,130,497

3,629,406 UBQ
₱94,967
0.02%
-12.92%
-14.97%
135
SYNC

₱7,678,338

1,177 SYNC *
₱184,396
0.02%
4.54%
-0.17%
136
MAX

₱7,618,182

41,459,435 MAX
₱40,433
-0.09%
-3.36%
-10.25%
137
VTR

₱7,609,033

10,815,966 VTR
₱93,753
-13.61%
17.34%
4.05%
138
SPR

₱7,128,864

6,849,229 SPR
₱27,745
0.02%
-7.06%
-16.39%
139
CPC

₱7,016,355

797,834 CPC *
₱109,319
0.45%
2.22%
-5.71%
140
1CR

₱6,430,399

64,841 1CR
₱237,527
-0.30%
21.31%
-25.95%
141
XMG

₱6,401,814

6,032,037 XMG
₱25,348
0.55%
-0.58%
-10.56%
142
PUT

₱6,393,997

99,236,592 PUT
₱1,646,286
15.07%
47.79%
487.18%
143
C2

₱6,344,591

99,976,323 C2 *
₱60,027
0.02%
-2.96%
-2.69%
144
MED

₱6,311,707

40,431,897 MED
₱205,243
0.02%
33.45%
25.35%
145
IXC

₱5,628,235

20,999,088 IXC *
₱37,016
0.02%
0.00%
-34.97%
146
QTL

₱5,406,772

5,062,002 QTL
₱34,750
5.45%
-1.32%
3.26%
147
BTSR

₱5,350,783

2,791,953 BTSR *
₱96,487
1.27%
-1.11%
-25.53%
148
SNRG

₱5,116,399

2,272,085 SNRG *
₱35,697
-4.63%
-34.62%
0.00%
149
BRIT

₱4,339,493

20,928,253 BRIT
₱35,733
0.02%
-56.12%
-24.10%
150
DOPE

₱3,592,769

141,157,233 DOPE *
₱58,027
-10.70%
-8.06%
-26.04%
151
SAC

₱2,989,619

284,200 SAC
₱556,095
-0.01%
-4.17%
-14.83%
152
BUCKS

₱2,108,705

105,429 BUCKS
₱59,501
-19.19%
51.89%
84.29%
153
SWING

₱1,809,106

1,653,256 SWING
₱75,434
0.06%
-47.69%
-37.81%
154
WEX

₱1,526,978

57,316 WEX *
₱232,044
0.01%
-0.06%
3.12%
155
UNB

₱1,211,742

2,278,150 UNB
₱44,830
0.02%
-15.25%
-20.31%
156
SONG

₱541,361

32,565,300 SONG
₱38,632
-1.98%
-8.90%
10.41%
157
RHC

₱272,335

201,941 RHC
₱67,582
0.00%
-0.96%
4.43%
158
DLC

₱134,186

709,918 DLC
₱55,683
0.01%
0.15%
-18.06%
159
CREVA

₱125,050

34,352,400 CREVA
₱40,960
0.02%
-5.94%
-20.17%
160
VC

₱41,750

1,757,505 VC
₱30,193
0.02%
-11.56%
-17.49%
161
PPY

₱611,032,845

1,000,000 PPY *
₱12,939
0.53%
-4.21%
-1.87%
162
AGRS

₱243,730,708

42,000,000 AGRS *
₱2,422
0.02%
4.02%
0.52%
163
UNITY

₱96,929,399

816,061 UNITY *
₱921
0.02%
2.70%
8.41%
164
KLC

₱83,912,361

4,495,711,110 KLC
₱511
0.02%
-33.89%
0.00%
165
SCOT

₱78,353,017

1,000,000,000 SCOT *
₱8,740
-0.83%
-10.02%
1.55%
166
FAIR

₱67,853,889

52,741,939 FAIR *
₱12,986
0.02%
-2.42%
-5.80%
167
AUR

₱53,617,049

8,658,139 AUR
₱24,094
0.34%
-0.62%
-4.73%
168
MONA

₱53,056,471

41,432,900 MONA
₱22,265
0.71%
1.33%
-11.45%
169
QRK

₱47,400,132

250,101,047 QRK
₱21,638
0.00%
-1.00%
-1.31%
170
CSC

₱40,913,395

38,601,187 CSC *
₱1,128
-1.24%
-14.44%
238.33%
171
BLOCK

₱40,171,353

3,910,516 BLOCK *
₱15,550
0.17%
12.34%
-10.17%
172
MINT

₱37,057,681

23,818,661,210 MINT *
₱3,243
0.02%
-3.73%
-6.60%
173
MMNXT

₱36,583,363

10,000,000 MMNXT *
₱14,106
0.02%
6.64%
-6.09%
174
ION

₱36,419,913

8,792,263 ION *
₱4
0.02%
0.00%
-15.71%
175
GLC

₱34,219,667

39,797,568 GLC
₱22,164
-2.17%
-4.08%
-10.11%
176
BRX

₱33,670,769

6,268,082 BRX *
₱1,451
0.02%
-6.42%
-33.10%
177
MOON

₱28,967,708

218,116,392,476 MOON
₱1,639
0.12%
365.71%
2.96%
178
XSD

₱28,946,208

1,374,840,478 XSD *
₱2,151
-0.24%
-0.40%
-20.50%
179
TRIG

₱27,944,625

32,105,593 TRIG *
₱20,050
1.66%
1.57%
14.18%
180
VTA

₱25,623,721

11,873,910,155 VTA
₱17,075
0.02%
8.98%
-1.76%
181
GAM

₱25,296,143

1,419,864 GAM *
₱15,867
0.02%
11.42%
-1.43%
182
PLS

₱24,118,331

1,999,862,899 PLS *
₱615
0.00%
0.00%
-13.90%
183
DMD

₱23,607,143

1,836,406 DMD
₱8,370
-0.04%
-1.13%
-4.07%
184
BLOCKPAY

₱23,392,081

5,428,300 BLOCKPAY *
₱7,377
0.91%
2.83%
2.14%
185
BOST

₱22,707,928

11,855,487 BOST
₱16,569
0.00%
-0.17%
-5.34%
186
ZET

₱22,414,291

165,084,554 ZET
₱15,686
0.26%
-3.54%
-1.93%
187
BRK

₱22,141,604

17,384,638 BRK
₱18,991
0.02%
2.03%
-27.80%
188
PDC

₱21,379,887

50,000,000 PDC *
₱320
0.02%
-1.80%
-15.37%
189
CV2

₱21,331,003

21,455,478,091 CV2 *
₱1,483
0.10%
77.15%
-10.69%
190
ZEIT

₱21,317,482

35,692,544,794 ZEIT
₱5,101
0.11%
-7.63%
-12.14%
191
SFT

₱20,405,758

2,147,483,647 SFT *
₱9,307
3.72%
-0.43%
12.21%
192
XST

₱19,093,715

24,829,894 XST
₱19,885
-3.33%
-2.01%
-8.71%
193
DEX

₱18,960,101

1,000,000 DEX *
₱948
-0.10%
-12.72%
-14.98%
194
SEQ

₱16,266,679

44,140,663 SEQ
₱234
0.01%
-0.42%
6.28%
195
SLS

₱15,794,335

1,002,133 SLS *
₱130
0.02%
-42.24%
7.04%
196
ERC

₱15,619,039

9,689,376 ERC
₱2,056
0.02%
-0.24%
-26.21%
197
XVG

₱15,346,856

12,793,464,160 XVG
₱17,642
17.85%
7.33%
13.62%
198
NEU

₱15,239,930

554,412,604 NEU *
₱5,275
0.02%
15.44%
0.64%
199
GEMZ

₱14,944,133

88,135,199 GEMZ *
₱18,431
0.02%
0.77%
35.97%
200
RISE

₱14,509,297

104,508,760 RISE *
₱2,788
0.03%
-8.43%
3.10%