Cryptocurrency Market Capitalizations


Historical Snapshot - November 20, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $12,063,007,758 $754.08 15,996,975 $98,710,576 0.00% 0.42% 8.38%
2 ETH Ethereum ETH $830,040,612 $9.64 86,130,572 $4,326,956 -0.06% 0.09% -3.80%
3 XRP Ripple XRP $278,026,362 $0.007752 35,865,094,564 * $1,523,596 -0.08% -0.21% -3.39%
4 LTC Litecoin LTC $192,137,375 $3.96 48,516,436 $1,393,763 0.01% -0.11% 6.74%
5 XMR Monero XMR $87,079,651 $6.51 13,377,893 $2,293,325 -0.02% -3.05% -16.18%
6 ETC Ethereum Classic ETC $74,294,900 $0.863345 86,054,697 $238,307 -0.01% -0.23% -4.94%
7 DASH Dash DASH $58,342,551 $8.46 6,894,546 $1,113,282 -0.09% -4.36% -11.45%
8 REP Augur REP $49,914,954 $4.54 11,000,000 * $1,282,370 -0.37% 3.62% -7.13%
9 XEM NEM XEM $36,059,131 $0.004007 8,999,999,999 * $34,066 -0.21% 0.95% -16.86%
10 MAID MaidSafeCoin MAID $31,001,873 $0.068504 452,552,412 * $64,945 0.00% -1.87% -13.26%
11 WAVES Waves WAVES $29,855,714 $0.298557 100,000,000 * $130,985 -0.04% 3.42% -24.49%
12 STEEM Steem STEEM $26,968,748 $0.124116 217,285,939 $89,281 0.19% 9.87% 1.05%
13 DOGE Dogecoin DOGE $23,527,856 $0.000220 106,947,537,743 $58,295 -0.04% 0.24% -0.45%
14 FCT Factom FCT $19,210,837 $2.19 8,753,219 * $374,232 -0.33% -3.44% -3.67%
15 DGD DigixDAO DGD $17,446,023 $8.72 2,000,000 * $9,230 0.10% -2.10% -7.87%
16 LSK Lisk LSK $15,983,056 $0.159831 100,000,000 * $71,766 0.07% -2.76% -13.12%
17 ICN Iconomi ICN $15,388,397 $0.176878 87,000,000 * $50,336 -0.05% 5.55% 14.01%
18 NLG Gulden NLG $13,937,318 $0.043038 323,840,154 $33,099 0.06% -0.54% -6.70%
19 PPY Peerplays PPY $13,084,718 $13.08 1,000,000 * Low Vol -0.05% 2.81% 5.87%
20 XLM Stellar Lumens XLM $12,258,033 $0.001789 6,851,353,993 * $7,602 -0.10% 0.91% -5.46%
21 SDC ShadowCash SDC $10,990,772 $1.67 6,599,649 * $16,685 -0.14% 4.15% 10.22%
22 BTS BitShares BTS $10,591,359 $0.004111 2,576,623,542 * $43,014 0.01% 0.94% -6.04%
23 GAME GameCredits GAME $10,166,018 $0.173028 58,753,594 $168,349 0.14% 2.40% 11.72%
24 ARDR Ardor ARDR $9,522,328 $0.009532 998,999,495 * $5,202 0.24% 1.60% -9.16%
25 XAUR Xaurum XAUR $8,893,718 $0.102214 87,010,530 * $9,599 0.15% -1.14% 4.49%
26 BCN Bytecoin BCN $8,712,453 $0.000048 181,908,606,685 $959 -0.65% -6.59% -3.66%
27 NEO NEO NEO $8,524,345 $0.170487 50,000,000 * $15,579 -0.13% -0.84% 1.49%
28 STRAT Stratis STRAT $8,113,400 $0.082656 98,158,109 * $99,732 -0.17% -1.31% -2.67%
29 SJCX Storjcoin X SJCX $7,665,407 $0.151886 50,468,144 * $11,202 -0.34% -4.02% -10.27%
30 EMC Emercoin EMC $7,106,196 $0.182394 38,960,639 $21,464 0.23% -2.11% -5.81%
31 USDT Tether USDT $6,951,590 $1.00 6,951,590 * $391,532 0.00% 0.00% 0.00%
32 SNGLS SingularDTV SNGLS $6,621,036 $0.011035 600,000,000 * $1,959 0.05% -4.06% 5.82%
33 NXT Nxt NXT $6,614,346 $0.006621 998,999,983 * $25,712 -0.02% -1.65% -9.00%
34 AMP Synereo AMP $6,509,631 $0.104012 62,585,264 * $77,572 -0.13% -6.28% 7.51%
35 BCY Bitcrystals BCY $5,959,405 $0.142314 41,874,924 * $3,176 -0.19% -1.64% 2.74%
36 XCP Counterparty XCP $5,878,529 $2.24 2,621,245 * $3,245 -0.05% -1.19% -14.27%
37 PPC Peercoin PPC $5,852,778 $0.247476 23,649,908 $45,759 -0.04% -3.19% -5.38%
38 SC Siacoin SC $5,784,015 $0.000281 20,579,005,245 $27,136 -0.18% -1.49% -14.29%
39 AGRS Agoras Tokens AGRS $5,671,236 $0.135029 42,000,000 * $5,336 0.23% 9.02% 17.60%
40 IOC I/O Coin IOC $4,594,389 $0.281987 16,292,894 * $587 -0.09% 0.57% 11.27%
41 SYS Syscoin SYS $4,501,839 $0.009200 489,342,315 $14,555 -0.02% 5.64% 15.91%
42 RBY Rubycoin RBY $4,108,016 $0.173307 23,703,694 * $3,341 -0.01% -0.95% 24.94%
43 BTCD BitcoinDark BTCD $3,927,938 $3.05 1,288,862 $5,924 0.10% 0.45% 1.64%
44 YBC YbCoin YBC $3,800,273 $1.26 3,016,422 * $104,710 -0.12% -2.64% -13.52%
45 ZEC Zcash ZEC $3,688,127 $64.87 56,857 $681,481 -0.32% -4.45% -50.55%
46 KLC KiloCoin KLC $3,421,906 $0.000761 4,495,711,110 Low Vol -0.03% 91.22% 60.01%
47 NMC Namecoin NMC $3,321,333 $0.225383 14,736,400 $17,836 -0.14% -0.06% 5.26%
48 XVC Vcash XVC $3,103,565 $0.207638 14,947,025 $6,043 0.25% -0.55% -12.16%
49 GCR Global Curren... GCR $2,995,209 $0.029434 101,759,885 * $1,456 0.05% 1.94% 15.88%
50 SLR SolarCoin SLR $2,321,059 $0.066847 34,722,069 * $876 0.15% -0.86% 5.19%
51 DCR Decred DCR $2,312,453 $0.732564 3,156,656 $15,436 -0.48% -5.66% 12.34%
52 BLK BlackCoin BLK $2,243,416 $0.029599 75,792,521 * $11,135 -0.11% -0.95% -2.69%
53 UNITY SuperNET UNITY $2,206,234 $2.70 816,061 * $1,727 -0.40% 1.49% 15.23%
54 POT PotCoin POT $2,164,788 $0.010080 214,766,919 * $25,803 -0.62% -4.34% 16.59%
55 OMNI Omni OMNI $2,139,554 $3.86 554,696 * $1,410 0.23% 2.79% 3.48%
56 YOC Yocoin YOC $2,092,251 $0.042440 49,298,830 * $48,155 -0.14% -1.30% -15.67%
57 DGB DigiByte DGB $2,058,440 $0.000273 7,548,140,669 $8,588 0.10% 4.02% -8.92%
58 FC2 FuelCoin FC2 $2,030,108 $0.020066 101,170,439 $3,122 0.03% 0.27% 11.01%
59 GRC GridCoin GRC $1,815,466 $0.004741 382,891,500 $791 0.29% 3.00% -2.29%
60 NAV NAV Coin NAV $1,732,042 $0.028720 60,308,776 * $38,990 -0.41% -5.42% -26.09%
61 SCOT Scotcoin SCOT $1,543,552 $0.001544 1,000,000,000 * Low Vol 0.08% -0.22% -13.44%
62 QWARK Qwark QWARK $1,499,687 $0.024072 62,299,657 * $1,271 -1.12% -0.33% -5.36%
63 LMC LoMoCoin LMC $1,449,655 $0.006896 210,204,405 * $12,835 0.18% -1.25% -9.12%
64 FAIR FairCoin FAIR $1,431,040 $0.027114 52,778,633 * Low Vol 0.44% -0.58% 2.57%
65 NXS Nexus NXS $1,405,212 $0.031791 44,201,522 $648 -0.71% -2.44% 18.97%
66 CLAM Clams CLAM $1,384,884 $0.690878 2,004,527 * $7,579 0.05% 1.95% 0.80%
67 SBD Steem Dollars SBD $1,325,902 $1.00 1,321,500 * $8,634 -0.04% 1.25% 3.30%
68 VASH VPNCoin VASH $1,260,582 $0.003149 400,339,746 * $4,609 0.09% -2.27% -10.67%
69 EAC EarthCoin EAC $1,225,717 $0.000131 9,346,468,332 $864 -0.05% -0.40% 0.13%
70 XDN DigitalNote XDN $1,197,056 $0.000174 6,870,773,392 $1,648 0.08% -0.52% 2.49%
71 TIPS FedoraCoin TIPS $1,191,570 $0.000003 443,168,182,458 $1,069 -0.36% -14.60% 58.48%
72 NAUT NautilusCoin NAUT $1,101,070 $0.068051 16,180,000 * $17,983 -0.23% -2.87% -10.09%
73 AUR Auroracoin AUR $1,082,609 $0.125039 8,658,139 $771 0.04% 1.33% -1.50%
74 CURE Curecoin CURE $1,070,504 $0.040501 26,431,310 $1,530 -0.16% -2.10% -4.59%
75 MONA MonaCoin MONA $1,053,778 $0.025259 41,718,983 $986 0.21% 7.73% 0.70%
76 QRK Quark QRK $1,047,695 $0.004189 250,101,047 $871 -0.09% -0.04% 7.93%
77 RDD ReddCoin RDD $1,033,917 $0.000037 28,279,196,459 * $898 0.39% -0.52% -7.38%
78 EXP Expanse EXP $1,017,158 $0.229289 4,436,141 $4,791 -0.07% -3.15% -17.12%
79 XPM Primecoin XPM $992,719 $0.058811 16,879,900 $2,102 -0.06% -1.51% -1.54%
80 RADS Radium RADS $960,528 $0.318475 3,016,025 * $4,129 -0.18% -5.11% -7.34%
81 HTC HitCoin HTC $917,319 $0.000083 10,996,318,099 $5,450 -0.25% 0.17% 3.53%
82 FTC Feathercoin FTC $883,056 $0.006196 142,520,015 $556 -0.02% -0.50% -5.49%
83 BURST Burst BURST $877,772 $0.000538 1,632,998,787 $2,335 -0.34% -1.78% -13.35%
84 WDC WorldCoin WDC $868,069 $0.007874 110,244,034 $1,175 -0.06% -0.12% -3.43%
85 VTC Vertcoin VTC $845,683 $0.027420 30,841,277 $2,480 -0.02% -1.83% -8.24%
86 XBB Boolberry XBB $811,567 $0.099122 8,187,580 $2,161 -0.03% -1.22% -16.85%
87 BLOCK Blocknet BLOCK $803,081 $0.205364 3,910,516 * Low Vol 0.22% 2.98% 3.92%
88 BRX Breakout Stake BRX $785,665 $0.125344 6,268,082 * $3,974 -0.50% 4.23% 13.00%
89 QORA Qora QORA $777,811 $0.000078 10,000,000,000 * $542 0.78% -4.09% -9.30%
90 USNBT NuBits USNBT $758,809 $1.00 757,084 * $3,827 -0.05% 0.10% -0.51%
91 VRC VeriCoin VRC $723,274 $0.024246 29,830,792 $4,273 -0.02% -8.17% -14.09%
92 GLD GoldCoin GLD $702,780 $0.017653 39,809,706 $505 -0.03% -3.75% -2.37%
93 MMNXT MMNXT MMNXT $681,318 $0.068132 10,000,000 * Low Vol -0.24% 6.40% -10.56%
94 ADCN Asiadigicoin ADCN $648,499 $0.073946 8,769,863 $6,737 -0.47% -2.60% -33.87%
95 NVC Novacoin NVC $647,038 $0.416414 1,553,834 $1,381 -0.05% -1.41% 4.89%
96 CSC CasinoCoin CSC $646,587 $0.016750 38,601,187 Low Vol -2.16% -27.61% -32.74%
97 NOTE DNotes NOTE $629,112 $0.005673 110,895,736 $1,642 0.08% -4.80% -20.64%
98 BAY BitBay BAY $620,694 $0.000617 1,006,277,457 * $3,119 -1.06% -4.30% 12.03%
99 I0C I0Coin I0C $618,489 $0.029513 20,956,599 Low Vol 0.01% 120.66% 139.95%
100 VTA Virtacoin VTA $593,327 $0.000050 11,904,573,949 Low Vol -0.04% 13.17% 16.64%
101 AEON Aeon AEON $590,617 $0.045612 12,948,764 Low Vol -0.81% -5.80% -10.25%
102 START Startcoin START $582,142 $0.012914 45,079,785 $1,289 -0.06% 2.55% -11.09%
103 GAM Gambit GAM $566,364 $0.409530 1,382,959 * Low Vol 0.00% -6.23% 17.69%
104 XHI HiCoin XHI $551,846 $0.003794 145,453,788 $12,306 0.03% -2.07% -22.47%
105 JINN Jinn JINN $518,694 $8.84 58,703 * Low Vol 0.09% ? ?
106 MEC Megacoin MEC $506,474 $0.015401 32,886,450 Low Vol 0.31% -7.67% 0.17%
107 BLOCKPAY BlockPay BLOCKPAY $483,291 $0.089032 5,428,300 * Low Vol 0.29% 8.61% 4.06%
108 ZEIT Zeitcoin ZEIT $481,887 $0.000013 35,704,714,087 Low Vol 0.26% 3.96% 10.40%
109 VIA Viacoin VIA $478,978 $0.021708 22,064,871 $2,251 -0.09% 4.47% 16.62%
110 SCN Swiscoin SCN $477,049 $0.004942 96,538,313 $112,108 -0.74% -10.86% -37.05%
111 BOST BoostCoin BOST $457,026 $0.038550 11,855,487 Low Vol 0.61% 0.37% -2.28%
112 ADZ Adzcoin ADZ $454,680 $0.009191 49,471,695 $3,245 -1.27% -10.56% -14.63%
113 BRK Breakout BRK $447,118 $0.025706 17,393,253 Low Vol 0.00% 0.42% 1.40%
114 ZET Zetacoin ZET $446,956 $0.002707 165,110,477 $517 -0.10% 1.75% -7.28%
115 DMD Diamond DMD $443,026 $0.240432 1,842,630 Low Vol 0.15% -4.01% -9.67%
116 BILS BilShares BILS $441,114 $0.000441 1,000,000,000 * Low Vol 0.27% -1.99% -0.86%
117 DEX InstantDEX DEX $436,322 $0.436322 1,000,000 * Low Vol -0.02% -1.80% 7.71%
118 CLOAK CloakCoin CLOAK $435,689 $0.090254 4,827,346 * $1,068 -0.07% -4.21% 22.27%
119 PDC Project Decorum PDC $422,752 $0.008455 50,000,000 * Low Vol -0.13% -0.69% -5.04%
120 SAFEX Safe Exchange... SAFEX $421,034 $0.000196 2,147,483,647 * Low Vol 0.00% -2.02% 1.99%
121 SLS SaluS SLS $416,057 $0.415161 1,002,160 * Low Vol 0.22% 4.11% -25.73%
122 WBB Wild Beast Block WBB $413,432 $0.203590 2,030,713 $739 0.00% 0.42% -7.83%
123 ZCC ZcCoin ZCC $405,411 $0.006575 61,657,044 $1,944 0.77% 2.95% 7.83%
124 TRUMP TrumpCoin TRUMP $399,954 $0.061326 6,521,739 $3,330 0.04% -6.93% 22.19%
125 SIB SIBCoin SIB $394,974 $0.031503 12,537,656 $2,681 0.65% 4.37% 192.28%
126 TRIG Triggers TRIG $377,360 $0.011754 32,105,593 * Low Vol -0.18% -0.83% -31.34%
127 FLO FlorinCoin FLO $376,076 $0.003028 124,197,561 $888 0.14% 2.14% -0.31%
128 LBC LBRY Credits LBC $374,608 $0.013963 26,829,487 $4,653 -0.16% -4.24% -30.61%
129 DGC Digitalcoin DGC $370,123 $0.010763 34,389,793 $525 -0.23% 1.17% -2.18%
130 APC Applecoin APC $365,904 $0.016419 22,286,048 * $607 0.07% -0.40% 2.94%
131 RIC Riecoin RIC $363,217 $0.012681 28,642,459 $1,599 -0.07% -4.91% -5.23%
132 UNO Unobtanium UNO $357,583 $1.81 197,481 Low Vol 0.24% -4.99% 5.37%
133 VOOT VootCoin VOOT $355,251 $0.005128 69,280,656 Low Vol 0.00% 8.61% 21.41%
134 IFC Infinitecoin IFC $349,986 $0.000004 90,596,274,910 $1,943 -0.07% 8.46% 0.81%
135 PIVX PIVX PIVX $339,708 $0.007035 48,288,947 * $1,694 -1.47% 3.85% -38.76%
136 EGC EverGreenCoin EGC $333,082 $0.025307 13,161,455 $4,604 -0.61% -7.14% 8.08%
137 BELA Bela BELA $332,870 $0.011714 28,416,946 $13,150 -0.82% 9.50% 45.33%
138 XMY Myriad XMY $328,088 $0.000231 1,418,714,016 $912 -0.06% -2.58% -0.03%
139 GEMZ GetGems GEMZ $327,712 $0.003718 88,135,199 * Low Vol -0.50% -7.05% 6.54%
140 NSR NuShares NSR $326,071 $0.000200 1,630,200,855 * $6,750 -0.52% -1.83% -7.32%
141 PSB Pesobit PSB $322,266 $0.015750 20,460,971 * $657 -0.07% -0.04% 4.81%
142 XST Stealthcoin XST $317,448 $0.012768 24,863,190 $2,407 -1.36% -11.80% -20.58%
143 SEQ Sequence SEQ $313,379 $0.007097 44,158,436 Low Vol -0.50% -3.36% -4.16%
144 AMBER AmberCoin AMBER $303,499 $0.006970 43,546,774 $946 0.27% -14.51% 5.68%
145 XVG Verge XVG $303,399 $0.000024 12,793,464,160 Low Vol -0.16% 4.04% 6.27%
146 OK OKCash OK $303,121 $0.004423 68,536,124 * Low Vol 0.02% -2.03% -0.30%
147 BTM Bitmark BTM $296,808 $0.110202 2,693,320 $2,701 -0.51% -1.68% -24.41%
148 NEU NeuCoin NEU $294,606 $0.000530 555,472,083 * Low Vol 0.96% -0.08% 3.34%
149 ERC EuropeCoin ERC $294,106 $0.030346 9,691,884 Low Vol 0.02% -0.33% -8.49%
150 RISE Rise RISE $290,186 $0.002773 104,650,140 * Low Vol -0.47% -6.23% -10.76%
151 BITCNY bitCNY BITCNY $287,401 $0.140571 2,044,527 * $2,887 0.19% 1.89% -2.81%
152 UBQ Ubiq UBQ $285,938 $0.078744 3,631,220 $3,563 0.48% 9.45% 37.85%
153 COVAL Circuits of V... COVAL $284,913 $0.000712 400,000,000 * $790 -0.06% -0.20% 4.98%
154 ZCL ZClassic ZCL $279,196 $2.66 104,924 $15,943 -0.29% -5.27% -32.62%
155 XZC ZCoin XZC $279,124 $0.678720 411,250 $3,031 -0.24% 2.07% -18.02%
156 ANC Anoncoin ANC $278,367 $0.131908 2,110,317 $551 0.17% -0.27% -1.24%
157 ENRG Energycoin ENRG $277,238 $0.002302 120,419,637 Low Vol 0.00% -0.49% 6.72%
158 FLDC FoldingCoin FLDC $266,755 $0.000621 429,433,739 * $586 -0.18% -1.03% -20.44%
159 VOX Voxels VOX $266,416 $0.008458 31,500,000 * $20,726 0.86% -5.16% 17.38%
160 EFL e-Gulden EFL $259,781 $0.017367 14,958,197 Low Vol -0.05% 1.30% 14.24%
161 UNC UnionCoin UNC $255,767 $0.030490 8,388,608 $956 0.00% -2.73% -0.06%
162 HZ Horizon HZ $251,054 $0.000252 997,285,886 * $1,578 0.01% -2.99% -9.77%
163 DIEM Diem DIEM $227,406 $0.000010 21,739,971,929 Low Vol 4.22% -9.08% 0.85%
164 JWL Jewels JWL $225,877 $0.011265 20,050,470 * Low Vol -0.07% 11.30% 13.36%
165 DBIC DubaiCoin DBIC $225,732 $0.038018 5,937,465 $1,604 2.19% 26.17% 2.77%
166 XC XCurrency XC $220,420 $0.038405 5,739,365 * Low Vol 0.00% -2.74% 36.74%
167 XCN Cryptonite XCN $219,307 $0.001068 205,328,613 $717 -0.05% 1.74% -10.51%
168 NEOS NeosCoin NEOS $218,106 $0.070999 3,071,945 Low Vol -0.16% -1.23% -1.15%
169 SMLY SmileyCoin SMLY $211,980 $0.000008 25,386,035,903 Low Vol 0.27% -12.32% 4.96%
170 CANN CannabisCoin CANN $210,454 $0.002725 77,230,945 $1,096 -0.10% -4.91% -16.63%
171 EMC2 Einsteinium EMC2 $208,018 $0.001015 204,955,399 $1,588 0.57% 3.99% 6.89%
172 PEPECASH Pepe Cash PEPECASH $205,619 $0.000293 701,884,009 * $749 -3.14% 38.94% 11.99%
173 TAG TagCoin TAG $204,191 $0.040653 5,022,759 Low Vol 0.00% -0.08% -0.69%
174 ADC AudioCoin ADC $200,216 $0.000254 789,376,621 Low Vol -0.18% 8.93% 1.20%
175 NOBL NobleCoin NOBL $189,324 $0.000083 2,282,432,324 $588 -0.12% -3.13% -16.44%
176 ORB Orbitcoin ORB $187,309 $0.066566 2,813,880 Low Vol -1.44% 6.41% -7.29%
177 PINK PinkCoin PINK $187,196 $0.000513 364,770,212 $1,801 -0.18% -3.78% -12.97%
178 SRC SecureCoin SRC $184,967 $0.027120 6,820,255 $1,043 -0.04% -3.08% -5.12%
179 ICOO ICO OpenLedger ICOO $181,287 $0.377044 480,810 * Low Vol 0.00% -30.36% -33.62%
180 STS Stress STS $178,984 $0.000317 565,134,332 Low Vol 0.00% -33.68% -31.03%
181 MZC MazaCoin MZC $176,928 $0.000162 1,091,193,846 Low Vol -0.75% 2.65% 1.47%
182 HUC HunterCoin HUC $175,320 $0.011840 14,807,064 Low Vol 0.24% 1.71% 1.50%
183 SHIFT Shift SHIFT $169,391 $0.016551 10,234,376 * $3,265 -1.69% -16.59% -17.71%
184 VTR vTorrent VTR $165,421 $0.015294 10,815,966 $1,503 0.54% 1.52% 19.73%
185 2GIVE 2GIVE 2GIVE $160,089 $0.000317 505,222,868 Low Vol 0.00% -17.35% -21.49%
186 LTBC LTBcoin LTBC $159,535 $0.000328 486,589,933 * Low Vol -0.09% -3.72% -1.26%
187 XSI StabilityShares XSI $158,527 $0.017134 9,251,928 Low Vol -0.12% 0.62% -8.97%
188 XBC Bitcoin Plus XBC $157,629 $1.79 87,927 * Low Vol -0.63% 1.31% -2.12%
189 GYC Gycoin GYC $157,380 $0.003747 42,000,000 $21,181 -1.13% 1.32% -0.06%
190 FCN Fantomcoin FCN $149,904 $0.030011 4,994,921 Low Vol -0.20% -5.70% 7.55%
191 LOG Woodcoin LOG $148,449 $0.018475 8,035,193 Low Vol 0.00% -3.18% 10.67%
192 CRW Crown CRW $147,882 $0.013033 11,346,547 $628 -0.50% -7.51% -26.64%
193 GEO GeoCoin GEO $145,294 $0.059181 2,455,079 Low Vol -0.17% -2.77% -17.35%
194 SYNC Sync SYNC $144,704 $122.95 1,177 * $915 0.00% -1.88% -4.97%
195 FLY Flycoin FLY $143,679 $0.681573 210,806 * Low Vol -0.01% 79.07% ?
196 CPC Capricoin CPC $133,631 $0.165553 807,174 * $2,323 -0.13% 1.08% -6.30%
197 HMP HempCoin HMP $133,313 $0.000098 1,355,451,986 Low Vol 0.10% -22.60% -38.55%
198 MAX MaxCoin MAX $132,963 $0.003207 41,459,435 Low Vol -0.03% -8.94% -20.47%
199 SPR SpreadCoin SPR $132,636 $0.019247 6,891,390 Low Vol -1.03% -10.86% -20.68%
200 XMG Magi XMG $125,866 $0.020690 6,083,438 Low Vol -0.33% -4.21% -6.91%
201 J Joincoin J $125,258 $0.051159 2,448,402 $588 0.36% 6.27% 31.16%
202 MOON Mooncoin MOON $116,856 $5.4e-07 218,291,108,946 Low Vol -0.16% -19.57% -11.64%
203 MED Mediterranean... MED $115,857 $0.002865 40,431,897 Low Vol 0.00% 9.99% 11.95%
204 DIME Dimecoin DIME $115,292 $2.3e-07 509,483,388,555 Low Vol 3.21% 35.22% 120.57%
205 BITS Bitstar BITS $112,231 $0.005963 18,820,916 Low Vol -0.18% -4.03% -11.58%
206 C2 Coin2.1 C2 $111,409 $0.001114 99,976,323 * Low Vol -0.26% 3.14% -19.28%
207 UTC UltraCoin UTC $109,427 $0.003393 32,255,290 Low Vol -0.40% -3.22% 8.59%
208 BITUSD bitUSD BITUSD $108,196 $1.00 108,055 * $802 0.14% 0.36% -0.07%
209 VRM VeriumReserve VRM $107,959 $0.147701 730,929 $707 0.41% 66.57% 46.39%
210 GRS Groestlcoin GRS $106,744 $0.001621 65,862,216 Low Vol -0.02% -5.32% -2.71%
211 QTL Quatloo QTL $105,471 $0.020836 5,062,002 Low Vol 0.07% 0.06% -4.30%
212 SWIFT Bitswift SWIFT $103,266 $0.025468 4,054,720 * Low Vol 1.18% 3.57% 9.35%
213 SNRG Synergy SNRG $102,543 $0.044810 2,288,385 * Low Vol -1.57% -5.74% -37.74%
214 XWC WhiteCoin XWC $101,722 $0.000332 306,584,146 * Low Vol 0.00% 3.89% 14.88%
215 CNMT Coinomat CNMT $95,277 $0.036415 2,616,401 * Low Vol -0.02% 8.29% ?
216 NET NetCoin NET $94,740 $0.000124 766,670,708 Low Vol -0.57% -3.28% 0.36%
217 PUT PutinCoin PUT $94,649 $0.000954 99,236,592 Low Vol -0.40% -3.29% 3.92%
218 DSH Dashcoin DSH $93,704 $0.005615 16,688,750 Low Vol -0.65% 38.74% 28.00%
219 BYC Bytecent BYC $92,531 $0.069390 1,333,490 Low Vol 0.00% 0.38% -2.95%
220 MUE MonetaryUnit MUE $91,551 $0.000867 105,571,359 $2,254 -1.31% -6.65% 16.22%
221 BSD BitSend BSD $88,090 $0.006776 13,000,448 Low Vol -1.05% -5.57% 6.71%
222 TRUST TrustPlus TRUST $87,104 $0.002715 32,086,595 * Low Vol 0.00% 0.42% -0.99%
223 1CR 1CRedit 1CR $86,772 $1.32 65,882 $690 -0.23% -9.88% -31.40%
224 TIT Titcoin TIT $86,587 $0.001735 49,898,202 Low Vol 0.62% -0.40% -52.80%
225 NKA IncaKoin NKA $82,300 $0.000015 5,456,988,126 Low Vol 0.00% 0.43% 8.47%
226 CRB Creditbit CRB $79,520 $0.006377 12,470,149 * Low Vol 0.27% 2.93% -25.63%
227 THC HempCoin THC $79,355 $0.000382 207,817,377 Low Vol -1.29% -1.37% -10.48%
228 RBIES Rubies RBIES $78,312 $0.007666 10,215,048 * Low Vol -0.94% 1.17% 9.21%
229 QBK Qibuck QBK $77,188 $0.146866 525,568 * Low Vol -0.20% 0.27% -6.55%
230 TIX Tickets TIX $75,736 $0.000001 66,876,281,414 Low Vol 0.00% 2.81% 4.26%
231 BLITZ Blitzcash BLITZ $75,203 $0.018684 4,024,920 * Low Vol -0.12% -2.61% 7.75%
232 SWING Swing SWING $74,594 $0.044529 1,675,183 $3,706 0.16% 24.24% 13.98%
233 ELE Elementrem ELE $73,715 $0.001354 54,432,414 Low Vol -0.66% -17.63% 368.26%
234 CNO Coin(O) CNO $73,036 $0.000727 100,498,989 Low Vol 0.52% 8.74% 11.10%
235 DOPE DopeCoin DOPE $71,966 $0.000510 141,157,233 * Low Vol -0.24% -2.96% -15.36%
236 BITB BitBean BITB $68,671 $0.000041 1,655,899,042 * Low Vol 0.16% 4.38% 5.58%
237 HODL HOdlcoin HODL $65,001 $0.002593 25,064,764 Low Vol 5.83% -20.24% 100.46%
238 TVE The Viral Exc... TVE $64,732 $0.132398 488,918 * Low Vol -1.96% -6.35% 45.39%
239 CADASTRAL Bitland CADASTRAL $63,310 $0.002110 30,000,000 * Low Vol 0.01% 0.95% 29.75%
240 ABY ArtByte ABY $62,310 $0.000087 717,245,628 Low Vol -1.42% -5.93% -21.97%
241 MI Xiaomicoin MI $61,216 $0.000151 405,811,699 * Low Vol 0.03% -8.11% ?
242 DOT Dotcoin DOT $60,744 $0.000344 176,459,656 * $763 -1.50% -9.16% -2.61%
243 DEM Deutsche eMark DEM $59,459 $0.002246 26,478,622 Low Vol 0.39% -16.45% -24.44%
244 TRK Truckcoin TRK $59,100 $0.000646 91,480,002 * Low Vol 0.20% -4.95% 4.07%
245 TRC Terracoin TRC $58,211 $0.003494 16,659,980 Low Vol -0.80% -5.00% 24.38%
246 EL Elcoin EL $55,724 $0.004971 11,208,967 * Low Vol -0.91% 3.18% 5.51%
247 CCN Cannacoin CCN $54,453 $0.011614 4,688,608 Low Vol -1.11% -4.97% -13.66%
248 DRACO DT Token DRACO $54,292 $0.000922 58,909,550 * Low Vol 0.28% 1.27% 4.03%
249 GP GoldPieces GP $53,746 $0.044048 1,220,161 * Low Vol -0.40% -1.51% 28.45%
250 PAK Pakcoin PAK $53,218 $0.001888 28,194,811 Low Vol 2.44% 17.98% -15.94%
251 KR Krypton KR $51,729 $0.017772 2,910,710 * Low Vol -0.79% -2.03% -34.48%
252 BLU BlueCoin BLU $50,914 $0.000089 573,589,248 Low Vol -0.70% 0.74% -14.05%
253 REE ReeCoin REE $50,695 $0.004103 12,354,437 $2,266 -1.64% 227.08% 275.23%
254 TES TeslaCoin TES $49,597 $0.000729 68,067,150 Low Vol 0.00% -6.55% -7.73%
255 ARCH ARCHcoin ARCH $48,346 $0.002919 16,564,220 * Low Vol -0.25% -10.45% 110.32%
256 SYNX Syndicate SYNX $47,752 $0.006169 7,741,320 * Low Vol -0.60% -10.38% -5.65%
257 SAC SACoin SAC $47,372 $0.166686 284,200 $3,989 0.32% -1.82% -25.51%
258 SLG Sterlingcoin SLG $47,161 $0.012151 3,881,156 Low Vol -0.08% -3.62% 2.71%
259 SXC Sexcoin SXC $46,761 $0.000394 118,711,576 Low Vol -2.14% -7.92% 25.27%
260 HYPER Hyper HYPER $44,000 $0.006209 7,085,910 Low Vol 1.16% 10.41% 12.38%
261 ARC ArcticCoin ARC $43,595 $0.002043 21,339,543 Low Vol -0.92% 10.67% 134.43%
262 GB GoldBlocks GB $42,748 $0.003265 13,092,539 Low Vol 0.07% -4.85% 32.98%
263 BITBTC bitBTC BITBTC $40,509 $775.23 52.2541 * Low Vol 0.04% 0.52% 7.62%
264 TX TransferCoin TX $37,546 $0.006577 5,708,906 * Low Vol 0.60% -5.48% -5.97%
265 WEX Wexcoin WEX $36,086 $0.594622 60,687 * $5,388 -0.07% 0.56% 8.66%
266 BTA Bata BTA $34,359 $0.007090 4,846,125 Low Vol -0.12% 0.56% 9.02%
267 XTO Tao XTO $34,359 $0.001144 30,028,625 Low Vol -1.12% 0.69% -11.62%
268 SCRT SecretCoin SCRT $34,039 $0.008069 4,218,258 * $2,722 -0.69% -11.98% 131.76%
269 POST PostCoin POST $33,797 $0.002190 15,429,642 * Low Vol -1.26% -6.02% -3.91%
270 NXTV NXTventure NXTV $33,044 $0.033044 1,000,000 * Low Vol 0.09% ? ?
271 PKB ParkByte PKB $32,786 $0.006901 4,750,645 * Low Vol -0.81% -1.10% 12.00%
272 LDOGE LiteDoge LDOGE $31,709 $0.000002 13,697,596,139 * Low Vol 3.00% 28.35% 28.81%
273 CJ Cryptojacks CJ $30,564 $0.000077 399,304,224 Low Vol -2.54% -19.17% -16.59%
274 STV Sativacoin STV $29,389 $0.004156 7,071,508 Low Vol -0.03% -21.78% 1.15%
275 ATX Artex Coin ATX $28,949 $0.001583 18,282,311 $603 1.84% 29.48% 1.25%
276 YAC Yacoin YAC $27,935 $0.000255 109,754,743 Low Vol 0.11% -9.16% 1.76%
277 EXCL ExclusiveCoin EXCL $25,973 $0.006766 3,838,942 Low Vol -0.91% -10.80% 11.55%
278 MOJO MojoCoin MOJO $25,927 $0.000241 107,428,097 * Low Vol 0.02% -5.80% -52.62%
279 ECC ECC ECC $25,760 $0.000001 20,620,267,708 Low Vol -5.62% 35.64% -28.33%
280 MOIN Moin MOIN $25,734 $0.003896 6,606,036 * Low Vol 0.06% 0.77% 8.46%
281 KRB Karbowanec KRB $25,539 $0.013483 1,894,105 Low Vol -1.25% -12.70% -1.79%
282 SLING Sling SLING $25,357 $0.023608 1,074,095 * Low Vol -1.34% -7.37% -2.23%
283 VIP VIP Tokens VIP $24,543 $0.000294 83,450,403 * Low Vol -0.84% -20.64% 45.74%
284 INFX Influxcoin INFX $23,113 $0.013812 1,673,383 Low Vol 0.00% 1.06% 0.71%
285 BTB BitBar BTB $22,874 $0.799361 28,615 Low Vol 0.00% -18.24% 33.23%
286 BLC Blakecoin BLC $21,643 $0.001817 11,910,789 Low Vol 0.00% 0.81% 4.42%
287 UNB UnbreakableCoin UNB $21,541 $0.009455 2,278,150 Low Vol 0.45% -11.26% -25.56%
288 HAM HamRadioCoin HAM $20,983 $0.004248 4,939,211 Low Vol -0.56% 13.37% 49.62%
289 VLT Veltor VLT $20,744 $0.042802 484,650 Low Vol 3.22% 2.57% 76.55%
290 BITSILVER bitSilver BITSILVER $20,285 $21.24 955 * Low Vol -0.78% 2.08% 9.05%
291 CAP Bottlecaps CAP $19,770 $0.000227 87,087,165 Low Vol 0.56% 3.45% 18.64%
292 BUCKS SwagBucks BUCKS $18,747 $0.177816 105,429 Low Vol -1.77% -11.58% -32.72%
293 NEWB Newbium NEWB $17,736 $0.000739 24,000,000 * Low Vol 0.00% 5.14% -13.91%
294 FRK Franko FRK $17,607 $0.027643 636,950 Low Vol -0.10% -8.61% 5.93%
295 UNIT Universal Cur... UNIT $15,965 $0.001224 13,046,431 Low Vol -0.17% 2.23% 5.54%
296 ZMC ZetaMicron ZMC $14,957 $0.000029 519,295,419 * $1,668 -4.17% -17.57% ?
297 PLNC PLNcoin PLNC $14,820 $0.000867 17,089,600 Low Vol 0.00% 4.33% ?
298 ARB ARbit ARB $14,333 $0.002823 5,076,906 Low Vol -0.91% -5.97% -32.30%
299 CAGE CageCoin CAGE $14,293 $1.4e-07 101,168,328,395 Low Vol 0.50% 19.49% 52.06%
300 SOIL SOILcoin SOIL $14,259 $0.004217 3,381,312 Low Vol -1.03% -0.61% -17.03%
301 XSEED BitSeeds XSEED $13,938 $0.000943 14,786,342 Low Vol 0.00% 0.42% 8.36%
302 XRA Ratecoin XRA $13,856 $0.000143 97,127,330 * Low Vol 1.31% 4.01% 14.51%
303 VIRAL Viral VIRAL $13,120 $0.002427 5,405,430 * Low Vol -1.27% ? -8.99%
304 XCO X-Coin XCO $13,070 $0.001055 12,384,976 * Low Vol -0.43% -5.74% -9.81%
305 SONG SongCoin SONG $12,646 $0.000388 32,565,300 $514 -0.25% 10.35% 11.78%
306 HYP HyperStake HYP $12,526 $0.000032 385,796,097 * Low Vol 0.00% 8.09% -6.85%
307 BSTY GlobalBoost-Y BSTY $12,491 $0.001538 8,121,591 $686 -0.21% -2.68% -1.08%
308 CTO Crypto CTO $11,651 $0.001558 7,477,348 Low Vol -2.77% 5.17% 229.30%
309 FJC FujiCoin FJC $11,148 $0.000015 741,605,472 Low Vol 0.01% 1.24% 8.40%
310 SPACE SpaceCoin SPACE $11,053 $0.000751 14,710,699 Low Vol -8.12% -26.93% 144.41%
311 8BIT 8Bit 8BIT $11,024 $0.015484 711,961 * Low Vol -0.19% -1.88% 3.45%
312 BLRY BillaryCoin BLRY $11,013 $0.001228 8,964,984 Low Vol 1.82% 3.48% 10.39%
313 CYP Cypher CYP $10,176 $0.001599 6,365,285 * Low Vol 0.00% 1.37% 57.62%
314 COXST CoExistCoin COXST $9,209 $0.000339 27,138,905 * Low Vol 0.00% -11.95% 16.02%
315 HUN Hundredcoin HUN $8,893 $0.000256 34,807,500 Low Vol -14.14% ? 1870.61%
316 APEX ApexCoin APEX $8,791 $0.001433 6,133,914 * Low Vol -0.03% ? -4.01%
317 CESC CryptoEscudo CESC $8,772 $0.000061 144,105,100 Low Vol 0.00% -0.15% 0.09%
318 XRE RevolverCoin XRE $8,637 $0.000452 19,126,657 Low Vol 2.50% 4.34% 19.82%
319 BERN BERNcash BERN $8,521 $0.000153 55,819,491 Low Vol -0.41% -2.81% 17.72%
320 AUM Alexium AUM $8,445 $0.000416 20,297,336 * $867 -10.33% -32.25% 180.38%
321 U UCoin U $8,416 $0.003129 2,689,812 * Low Vol -0.28% 0.15% 10.36%
322 ZYD Zayedcoin ZYD $8,293 $0.003159 2,624,966 Low Vol -2.44% 13.37% 203.98%
323 BIOS BiosCrypto BIOS $8,136 $0.000396 20,548,197 * Low Vol 0.35% 12.81% 3.33%
324 LEVO Levocoin LEVO $8,129 $0.001898 4,283,446 Low Vol -0.49% 10.84% -80.27%
325 XBTS Beatcoin XBTS $7,732 $0.005072 1,524,227 Low Vol 0.43% 14.84% -6.18%
326 GCN GCoin GCN $7,646 $8.6e-08 88,621,910,000 Low Vol 0.03% -7.13% -15.99%
327 PXI Prime-XI PXI $7,002 $0.001548 4,524,561 Low Vol 1.06% 5.45% -15.11%
328 RHC RhinoCoin RHC $6,895 $0.034145 201,941 $25,911 0.02% 6.06% 20.61%
329 ATOM Atomic Coin ATOM $6,714 $0.000960 6,993,929 Low Vol -4.22% -12.76% -71.87%
330 HMC Hommalicoin HMC $6,354 $4.77 1,333 * Low Vol 0.68% 1.41% -10.55%
331 WARP WARP WARP $6,293 $0.005746 1,095,224 * Low Vol -0.29% -2.28% -44.84%
332 CSH Cashout CSH $5,581 $0.001855 3,008,444 $565 -9.21% -72.11% -72.52%
333 LEA LeaCoin LEA $5,567 $0.000026 216,101,217 $573 -2.37% 25.99% 206.71%
334 UNIQ UniQredit UNIQ $5,395 $0.000768 7,027,616 Low Vol -0.40% -5.35% -14.77%
335 BIC Bikercoin BIC $5,339 $0.001063 5,021,150 Low Vol 0.00% 8.08% 2.06%
336 INSANE InsaneCoin INSANE $5,164 $0.000234 22,105,430 Low Vol -3.33% 0.99% -39.78%
337 BIP BipCoin BIP $4,999 $0.009616 519,882 Low Vol 6.58% 68.96% 37.58%
338 BOLI Bolivarcoin BOLI $4,236 $0.000972 4,359,857 Low Vol -0.43% -2.01% 4.73%
339 ZNE Zonecoin ZNE $4,081 $0.001581 2,581,970 Low Vol 0.29% -0.18% 4.94%
340 PURA Pura PURA $3,907 $0.000019 202,609,003 Low Vol 0.03% -3.21% 38.56%
341 PRIME PrimeChain PRIME $3,646 $0.001017 3,585,867 Low Vol -1.87% -10.33% 12.40%
342 GHC GamerholicCoin GHC $3,642 $0.004668 780,330 Low Vol -0.39% -3.02% -3.25%
343 XCI Cannabis Indu... XCI $3,614 $0.016055 225,098 Low Vol 2.17% 19.15% -14.12%
344 PEX PosEx PEX $3,354 $0.001612 2,079,892 $1,107 0.00% -33.99% 90.58%
345 ISL IslaCoin ISL $3,299 $0.002179 1,513,704 * Low Vol 0.00% 73.73% 37.68%
346 MAC Machinecoin MAC $3,140 $0.000291 10,773,000 Low Vol 2.50% 94.08% -20.98%
347 LTB LiteBar LTB $3,113 $0.017617 176,737 Low Vol 0.01% 3.66% 41.75%
348 CRX Chronos CRX $3,081 $0.000043 70,891,364 Low Vol 0.00% 11.02% -39.42%
349 CMT Comet CMT $3,041 $0.004783 635,700 Low Vol 0.33% 137.65% 80.36%
350 BTQ BitQuark BTQ $2,863 $0.000539 5,309,916 Low Vol -3.69% -5.97% 197.99%
351 ACP AnarchistsPrime ACP $2,711 $0.000617 4,394,874 Low Vol 1.20% -6.02% 5.36%
352 CREVA CrevaCoin CREVA $2,697 $0.000078 34,607,590 $2,290 -0.27% -5.35% 1.07%
353 FUZZ FuzzBalls FUZZ $1,953 $0.000498 3,923,706 Low Vol 4.27% 2.59% -37.25%
354 ZOI Zoin ZOI $1,638 $0.002175 752,897 Low Vol 2.66% -39.47% -45.51%
355 JOBS JobsCoin JOBS $1,599 $0.000015 106,019,270 Low Vol 0.00% 0.42% -36.59%
356 LIR LetItRide LIR $1,478 $0.000043 34,137,653 * Low Vol 1.35% -30.64% -58.38%
357 BNT Bantam BNT $1,474 $0.000283 5,212,435 Low Vol 0.28% -3.47% -8.03%
358 SDP SydPak SDP $1,006 $0.006395 157,293 * Low Vol 0.00% -5.46% 14.58%
359 JIN Jin Coin JIN $948 $0.000105 8,997,821 Low Vol 0.06% 0.00% -61.35%
360 EMIRG Emirates Gold... EMIRG $782 $0.000769 1,016,114 Low Vol 0.00% -10.85% -21.05%
361 $$$ Money $$$ $692 $0.000015 45,887,218 Low Vol 0.00% 7.51% 117.17%
362 WGC World Gold Coin WGC $174 $0.000056 3,102,200 $539 0.38% -18.32% -37.79%
363 REGA Regacoin REGA $100 $0.000013 7,742,520 Low Vol 10.78% -14.25% ?
364 MUDRA MudraCoin MUDRA $38 $0.000008 5,000,000 * Low Vol -0.10% 0.24% -45.90%
365 TRMB TRMB TRMB ? $0.145180 ? * $12,857 0.00% -0.06% -1.08%
366 AC AsiaCoin AC $1,385,126 $0.002292 604,229,094 Low Vol 0.00% 0.01% ?
367 ION ION ION $741,275 $0.083023 8,928,522 * Low Vol 0.05% 0.45% ?
368 MINT Mintcoin MINT $737,560 $0.000031 23,879,668,969 * Low Vol -0.05% 2.07% -7.49%
369 OBITS OBITS OBITS $520,891 $0.067204 7,750,900 * Low Vol -1.05% -8.16% -10.36%
370 PND Pandacoin PND $235,035 $0.000007 32,514,916,898 Low Vol 0.01% 196.35% 25.25%
371 PANGEA Pangea Poker PANGEA $128,782 $0.128866 999,352 * Low Vol 0.09% -20.24% ?
372 LXC Librexcoin LXC $120,864 $0.012336 9,797,382 Low Vol -1.25% ? ?
373 SKYNET SkyNET SKYNET $118,781 $0.132831 894,223 * Low Vol 0.09% ? ?
374 TALK BTCtalkcoin TALK $110,583 $0.001694 65,290,635 Low Vol -0.04% ? ?
375 IXC Ixcoin IXC $108,460 $0.005165 20,999,088 * Low Vol 0.89% -1.20% 23.02%
376 LQD LIQUID LQD $86,181 $0.252203 341,714 * Low Vol 0.02% -1.41% -0.97%
377 MNM Mineum MNM $81,153 $0.008607 9,428,597 Low Vol 0.11% 3.43% -34.44%
378 PIGGY Piggycoin PIGGY $72,248 $0.000150 481,942,456 Low Vol -0.43% 36.26% -2.93%
379 FUND Cryptofund FUND $65,030 $0.065030 1,000,000 * Low Vol -0.01% -1.63% 11.72%
380 CV2 Colossuscoin V2 CV2 $61,334 $0.000003 21,477,429,500 * Low Vol -22.83% -76.17% -86.95%
381 BTX BitcoinTX BTX $58,388 $0.000739 79,002,527 * Low Vol 0.06% 0.45% ?
382 CDN Canada eCoin CDN $58,320 $0.000601 96,993,114 Low Vol 0.14% 0.52% 15.35%
383 GLC GlobalCoin GLC $51,110 $0.000784 65,171,010 Low Vol 0.00% 65.00% 57.61%
384 PTC Pesetacoin PTC $46,895 $0.000407 115,164,649 Low Vol 0.00% 0.42% 9.37%
385 1337 1337 1337 $44,759 $0.000003 13,801,353,290 * Low Vol -0.24% -32.92% 12.19%
386 KORE Kore KORE $40,933 $0.022356 1,830,949 * Low Vol -2.06% -13.13% ?
387 XPY PayCoin XPY $39,426 $0.003394 11,616,781 Low Vol -0.04% 4.11% 22.23%
388 CRYPT CryptCoin CRYPT $33,802 $0.005602 6,033,756 Low Vol -1.86% -11.20% 4.96%
389 SPHR Sphere SPHR $32,115 $0.010417 3,082,940 * Low Vol -0.31% 7.69% -7.01%
390 DVC Devcoin DVC $31,651 $0.000003 10,768,460,050 Low Vol 0.93% 55.63% 59.17%
391 XQN Quotient XQN $30,019 $0.001252 23,981,265 * Low Vol 0.00% 0.29% 19.83%
392 FUNK The Cypherfunks FUNK $29,716 $7.1e-07 41,686,720,000 Low Vol 0.01% 12.43% 13.64%
393 LOT LottoCoin LOT $29,067 $0.000002 14,491,014,421 Low Vol 2.36% 9.99% 17.52%
394 XTC TileCoin XTC $27,585 $0.000276 100,000,000 * Low Vol 0.00% -5.06% -26.12%
395 XPD PetroDollar XPD $26,487 $0.000414 63,993,275 Low Vol -0.12% 77.77% 14.26%
396 CKC Checkcoin CKC $26,117 $0.001252 20,864,798 Low Vol 0.91% 3.53% 11.04%
397 URO Uro URO $25,630 $0.021525 1,190,728 Low Vol -2.83% 1.60% -65.63%
398 MEME Memetic MEME $25,529 $0.002122 12,032,489 Low Vol -0.64% 10.84% -1.56%
399 MXT MarteXcoin MXT $25,258 $0.009290 2,718,795 Low Vol 0.00% -0.07% 3.30%
400 FLT FlutterCoin FLT $24,070 $0.000076 315,696,090 Low Vol 0.00% -7.70% 3.45%
401 HBN HoboNickels HBN $23,471 $0.000700 33,536,670 Low Vol 0.82% 2.11% 3.17%
402 AU AurumCoin AU $21,992 $0.075400 291,666 Low Vol -0.07% -8.72% 8.35%
403 QCN QuazarCoin QCN $21,880 $0.004524 4,835,989 Low Vol 0.00% -3.50% 2.44%
404 TROLL Trollcoin TROLL $20,551 $0.000038 544,167,327 Low Vol 0.01% -12.00% -31.93%
405 UFO UFO Coin UFO $17,450 $0.000008 2,314,151,262 Low Vol 0.00% 0.42% 8.36%
406 GAIA GAIA GAIA $17,081 $0.000709 24,101,381 * Low Vol -0.05% -0.66% ?
407 BITZ Bitz BITZ $16,519 $0.008297 1,990,891 Low Vol 0.04% 0.46% -36.53%
408 AMS AmsterdamCoin AMS $16,294 $0.001697 9,603,707 Low Vol 0.00% -2.49% 28.48%
409 ARI Aricoin ARI $15,865 $0.000113 140,262,505 Low Vol 0.00% 36.90% 47.77%
410 BITGOLD bitGold BITGOLD $15,359 $1391.04 11.0411 * Low Vol 0.25% -2.41% -2.28%
411 BQC BBQCoin BQC $14,883 $0.000293 50,765,854 Low Vol 0.14% 0.73% 13.03%
412 GAP Gapcoin GAP $14,541 $0.001508 9,641,467 Low Vol 0.00% 0.42% -6.32%
413 DTC Datacoin DTC $14,336 $0.001024 13,998,538 Low Vol -0.27% -2.19% ?
414 FRC Freicoin FRC $14,210 $0.000309 45,962,594 Low Vol 0.00% 0.42% 8.37%
415 GPU GPU Coin GPU $14,141 $0.000349 40,477,042 Low Vol -1.13% 2.41% 30.78%
416 SMC SmartCoin SMC $13,621 $0.000621 21,938,222 Low Vol 0.36% -1.07% -26.48%
417 NYAN Nyancoin NYAN $13,294 $0.000045 293,819,933 Low Vol 0.00% 0.42% 0.86%
418 TEK TEKcoin TEK $13,201 $0.000015 875,047,736 Low Vol 0.03% -29.96% 8.40%
419 MTR MasterTraderCoin MTR $12,232 $0.001162 10,530,804 * Low Vol -0.03% ? -7.21%
420 TGC Tigercoin TGC $12,147 $0.000279 43,536,800 Low Vol 0.00% 0.43% 5.50%
421 FRN Francs FRN $10,865 $0.006339 1,714,100 Low Vol -2.32% -20.47% 4.08%
422 PHS Philosopher S... PHS $10,625 $0.004374 2,429,219 * Low Vol 0.00% 3.84% 25.44%
423 STEPS Steps STEPS $10,508 $0.000564 18,625,017 * Low Vol -0.04% 10.23% 22.85%
424 XJO Joulecoin XJO $10,083 $0.000345 29,212,786 Low Vol 1.72% 20.79% 15.14%
425 NTRN Neutron NTRN $9,783 $0.000775 12,617,684 * Low Vol -4.69% 3.23% -1.39%
426 BVC BeaverCoin BVC $9,704 $0.003182 3,049,614 Low Vol 0.00% ? 14.61%
427 DES Destiny DES $9,021 $0.005638 1,600,000 Low Vol -0.86% -2.63% -13.99%
428 TTC TittieCoin TTC $8,887 $0.000007 1,259,816,434 Low Vol -0.81% 0.63% -48.83%
429 CUBE DigiCube CUBE $8,735 $0.000005 1,654,255,473 * Low Vol 6.00% -28.80% 7.42%
430 ZRC ZiftrCOIN ZRC $8,173 $0.000640 12,773,630 Low Vol -0.09% 2.11% 2.45%
431 BUN BunnyCoin BUN $7,983 $8e-08 99,305,953,628 Low Vol 0.04% 0.35% -18.99%
432 BUMBA BumbaCoin BUMBA $7,674 $0.000359 21,378,421 Low Vol 0.49% 1.89% 10.74%
433 GRN Granite GRN $7,617 $0.000241 31,564,175 Low Vol 0.00% 0.42% 5.92%
434 ARG Argentum ARG $7,587 $0.001169 6,492,304 Low Vol 0.15% 0.27% 16.22%
435 FLVR FlavorCoin FLVR $7,330 $0.000362 20,250,879 * Low Vol 0.00% -19.67% 36.66%
436 NXTTY Nxttycoin NXTTY $7,270 $0.000007 999,999,998 * Low Vol 0.09% -75.82% -75.16%
437 RED RedCoin RED $6,932 $0.000094 74,107,896 Low Vol -1.34% -28.46% -19.36%
438 UIS Unitus UIS $6,776 $0.000181 37,426,808 Low Vol 0.04% -0.32% -2.15%
439 CORG CorgiCoin CORG $6,743 $0.000007 932,361,655 * Low Vol 2.28% 244.32% 50.98%
440 EMD Emerald Crypto EMD $6,569 $0.000350 18,745,749 Low Vol -0.19% -13.17% 7.15%
441 42 42-coin 42 $6,499 $91.70 70.871773 Low Vol 0.00% -6.61% 1.36%
442 BITEUR bitEUR BITEUR $6,439 $1.10 5,869 * Low Vol -0.03% 0.82% -1.68%
443 FST Fastcoin FST $6,258 $0.000049 126,764,507 Low Vol -1.74% -4.32% 18.25%
444 PXC Phoenixcoin PXC $6,157 $0.000121 51,028,100 Low Vol 0.00% 1.16% 15.59%
445 FLOZ Floz FLOZ $6,063 $0.001403 4,322,629 * Low Vol 0.00% ? ?
446 GBT GameBet Coin GBT $5,633 $0.000271 20,806,449 * Low Vol 18.45% 24.31% 25.49%
447 DBTC Debitcoin DBTC $5,501 $0.000313 17,556,010 Low Vol -0.11% -7.27% 19.22%
448 GUN Guncoin GUN $5,429 $0.000037 146,854,778 Low Vol -0.26% 2.14% 6.24%
449 ASAFE2 AllSafe ASAFE2