Historical Snapshot - 20 November 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$11,695,084,822.53	$731.03	15,998,175 BTC	$154,115,568.00	0.11%	-2.81%	4.07%
2	ETH Ethereum	ETH	$825,305,664.18	$9.58	86,155,250 ETH	$5,173,422.50	0.16%	-1.06%	-5.49%
3	XRP XRP	XRP	$274,408,575.06	$0.007651	35,865,094,564 XRP	$1,875,294.38	0.08%	-1.93%	-7.28%
4	LTC Litecoin	LTC	$190,322,276.09	$3.92	48,527,554 LTC	$2,680,296.25	-0.02%	-0.90%	1.12%
5	XMR Monero	XMR	$88,107,255.31	$6.58	13,382,896 XMR	$3,534,633.50	-1.46%	0.75%	-10.83%
6	ETC Ethereum Classic	ETC	$73,901,886.68	$0.8585	86,079,283 ETC	$383,440.84	0.45%	-0.44%	-5.10%
7	DASH Dash	DASH	$58,696,740.95	$8.51	6,896,141 DASH	$837,398.19	0.19%	0.10%	-10.96%
8	REP Augur	REP	$49,782,680.03	$4.53	11,000,000 REP	$295,330.88	-0.26%	-2.43%	-2.88%
9	XEM NEM	XEM	$35,485,076.25	$0.003943	8,999,999,999 XEM	$56,805.25	3.27%	-1.93%	-13.56%
10	MAID MaidSafeCoin	MAID	$31,968,318.21	$0.07064	452,552,412 MAID	$175,204.20	0.74%	2.35%	-12.05%
11	WAVES Waves	WAVES	$27,726,256.85	$0.2773	100,000,000 WAVES	$100,018.14	0.09%	-7.75%	-29.41%
12	STEEM Steem	STEEM	$25,170,124.19	$0.1155	217,962,783 STEEM	$85,422.80	-1.13%	-8.54%	-3.07%
13	DOGE Dogecoin	DOGE	$23,392,331.08	$0.0002187	106,961,299,702 DOGE	$84,047.13	0.26%	-0.42%	-2.40%
14	FCT Factom	FCT	$19,357,267.38	$2.21	8,753,219 FCT	$600,545.25	-1.17%	-2.27%	1.96%
15	DGD DigixDAO	DGD	$17,667,028.43	$8.83	2,000,000 DGD	$21,311.08	-0.09%	0.79%	-6.46%
16	LSK Lisk	LSK	$16,435,937.58	$0.1644	100,000,000 LSK	$174,666.64	-0.13%	3.13%	-9.50%
17	ICN Iconomi	ICN	$15,157,647.82	$0.1742	87,000,000 ICN	$47,421.58	-0.24%	0.87%	2.14%
18	NLG Gulden	NLG	$13,047,118.79	$0.04028	323,870,703 NLG	$97,076.66	-1.88%	-6.43%	-16.11%
19	XLM Stellar	XLM	$12,059,199.87	$0.00176	6,851,353,993 XLM	$17,976.95	0.02%	-2.16%	-7.39%
20	PPY Peerplays [old]	PPY	$11,475,993.16	$11.48	1,000,000 PPY	$561.02	-0.57%	-15.96%	-8.44%
	ShadowCash
	BitShares
	GameCredits
	Ardor
	Xaurum
	Neo
	Bytecoin
	Storjcoin X
	Stratis
	Emercoin
	Tether
	Nxt
	HyperSpace
	SingularDTV
	BitCrystals
	Counterparty
	Peercoin
	Siacoin
	Agoras Tokens
	Syscoin
	I/O Coin
	BitcoinDark
	Rubycoin
	YbCoin
	Zcash
	Namecoin
	Vcash
	Global Currency Reserve
	Decred
	SolarCoin
	BlackCoin
	PotCoin
	DigiByte
	Omni
	Yocoin
	SuperNET
	FuelCoin
	GridCoin
	NavCoin
	LoMoCoin
	Clams
	Nexus
	Steem Dollars
	VPNCoin
	EarthCoin
	DigitalNote
	FedoraCoin
	ReddCoin
	NautilusCoin
	Auroracoin
	MonaCoin
	Expanse
	Curecoin
	Primecoin
	Radium
	Feathercoin
	WorldCoin
	Vertcoin
	Burst
	Boolberry
	Qora
	VeriCoin
	NuBits
	HitCoin
	GoldCoin
	DNotes
	Novacoin
	SIBCoin
	Asiadigicoin
	BitBay
	Startcoin
	HiCoin
	Megacoin
	Viacoin
	Zetacoin
	CloakCoin
	Swiscoin
	TrumpCoin
	ZcCoin
	Wild Beast Block
	Digitalcoin
	FLO
	Myriad
	Riecoin
	LBRY Credits
	PIVX
	NuShares
	Infinitecoin
	Stealth
	Sequence
	EverGreenCoin
	Bela
	Bitmark
	bitCNY
	Circuits of Value
	RevolutionVR
	Ubiq
	ZClassic
	Anoncoin
	UnionCoin
	EuropeCoin
	NeuCoin
	e-Gulden
	Horizon
	Zcoin
	Cryptonite
	Donu
	CannabisCoin
	Einsteinium
	Pepe Cash
	SecureCoin
	NobleCoin
	vTorrent
	Shift
	Gycoin
	Crown
	GeoCoin
	Stress
	Capricoin
	Coin2.1
	bitUSD
	NetCoin
	MonetaryUnit
	1CRedit
	PutinCoin
	Blitzcash
	Swing
	Bitland
	GoldPieces
	SACoin
	Sativacoin
	Sexcoin
	Wexcoin
	Bitz
	ReeCoin
	Artex Coin
	Manna
	GlobalBoost-Y
	SongCoin
	8Bit
	RhinoCoin
	Cashout
	CrevaCoin
	FuzzBalls
	BowsCoin
	KiloCoin
	Qwark
	Scotcoin
	FairCoin
	AsiaCoin
	Quark
	Breakout Stake
	Blocknet
	ION
	Mooncoin
	MintCoin
	Gambit
	Aeon
	MMNXT
	CasinoCoin
	Virtacoin
	Jinn
	BlockPay
	OBITS
	Breakout
	BilShares
	BoostCoin
	Diamond
	InstantDEX
	Adzcoin
	Project Decorum
	Safex Token
	Triggers
	SaluS
	Zeitcoin
	Applecoin
	VootCoin
	Unobtanium
	GetGems
	Diem