Historical Snapshot - November 20, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $12,063,007,758 | $754.08 | 15,996,975 | $98,710,576 | 0.00% | 0.42% | 8.38% |
| 2 |
Ethereum
|
ETH | $830,040,612 | $9.64 | 86,130,572 | $4,326,956 | -0.06% | 0.09% | -3.80% |
| 3 |
Ripple
|
XRP | $278,026,362 | $0.007752 | 35,865,094,564 * | $1,523,596 | -0.08% | -0.21% | -3.39% |
| 4 |
Litecoin
|
LTC | $192,137,375 | $3.96 | 48,516,436 | $1,393,763 | 0.01% | -0.11% | 6.74% |
| 5 |
Monero
|
XMR | $87,079,651 | $6.51 | 13,377,893 | $2,293,325 | -0.02% | -3.05% | -16.18% |
| 6 |
Ethereum Classic
|
ETC | $74,294,900 | $0.863345 | 86,054,697 | $238,307 | -0.01% | -0.23% | -4.94% |
| 7 |
Dash
|
DASH | $58,342,551 | $8.46 | 6,894,546 | $1,113,282 | -0.09% | -4.36% | -11.45% |
| 8 |
Augur
|
REP | $49,914,954 | $4.54 | 11,000,000 * | $1,282,370 | -0.37% | 3.62% | -7.13% |
| 9 |
NEM
|
XEM | $36,059,131 | $0.004007 | 8,999,999,999 * | $34,066 | -0.21% | 0.95% | -16.86% |
| 10 |
MaidSafeCoin
|
MAID | $31,001,873 | $0.068504 | 452,552,412 * | $64,945 | 0.00% | -1.87% | -13.26% |
| 11 |
Waves
|
WAVES | $29,855,714 | $0.298557 | 100,000,000 * | $130,985 | -0.04% | 3.42% | -24.49% |
| 12 |
Steem
|
STEEM | $26,968,748 | $0.124116 | 217,285,939 | $89,281 | 0.19% | 9.87% | 1.05% |
| 13 |
Dogecoin
|
DOGE | $23,527,856 | $0.000220 | 106,947,537,743 | $58,295 | -0.04% | 0.24% | -0.45% |
| 14 |
Factom
|
FCT | $19,210,837 | $2.19 | 8,753,219 * | $374,232 | -0.33% | -3.44% | -3.67% |
| 15 |
DigixDAO
|
DGD | $17,446,023 | $8.72 | 2,000,000 * | $9,230 | 0.10% | -2.10% | -7.87% |
| 16 |
Lisk
|
LSK | $15,983,056 | $0.159831 | 100,000,000 * | $71,766 | 0.07% | -2.76% | -13.12% |
| 17 |
Iconomi
|
ICN | $15,388,397 | $0.176878 | 87,000,000 * | $50,336 | -0.05% | 5.55% | 14.01% |
| 18 |
Gulden
|
NLG | $13,937,318 | $0.043038 | 323,840,154 ** | $33,099 | 0.06% | -0.54% | -6.70% |
| 19 |
Peerplays
|
PEERPLAYS | $13,084,718 | $13.08 | 1,000,000 * | $213 | -0.05% | 2.81% | 5.87% |
| 20 |
Stellar Lumens
|
XLM | $12,258,033 | $0.001789 | 6,851,353,993 * | $7,602 | -0.10% | 0.91% | -5.46% |
| 21 |
ShadowCash
|
SDC | $10,990,772 | $1.67 | 6,599,649 * | $16,685 | -0.14% | 4.15% | 10.22% |
| 22 |
BitShares
|
BTS | $10,591,359 | $0.004111 | 2,576,623,542 * | $43,014 | 0.01% | 0.94% | -6.04% |
| 23 |
GameCredits
|
GAME | $10,166,018 | $0.173028 | 58,753,594 | $168,349 | 0.14% | 2.40% | 11.72% |
| 24 |
Ardor
|
ARDR | $9,522,328 | $0.009532 | 998,999,495 * | $5,202 | 0.24% | 1.60% | -9.16% |
| 25 |
Xaurum
|
XAUR | $8,893,718 | $0.102214 | 87,010,530 * | $9,599 | 0.15% | -1.14% | 4.49% |
| 26 |
Bytecoin
|
BCN | $8,712,453 | $0.000048 | 181,908,606,685 | $959 | -0.65% | -6.59% | -3.66% |
| 27 |
AntShares
|
ANS | $8,524,345 | $0.170487 | 50,000,000 * | $15,579 | -0.13% | -0.84% | 1.49% |
| 28 |
Stratis
|
STRAT | $8,113,400 | $0.082656 | 98,158,109 | $99,732 | -0.17% | -1.31% | -2.67% |
| 29 |
Storjcoin X
|
SJCX | $7,665,407 | $0.151886 | 50,468,144 * | $11,202 | -0.34% | -4.02% | -10.27% |
| 30 |
Emercoin
|
EMC | $7,106,196 | $0.182394 | 38,960,639 | $21,464 | 0.23% | -2.11% | -5.81% |
| 31 |
Tether
|
USDT | $6,951,590 | $1.00 | 6,951,590 * | $391,532 | 0.00% | 0.00% | 0.00% |
| 32 |
SingularDTV
|
SNGLS | $6,621,036 | $0.011035 | 600,000,000 * | $1,959 | 0.05% | -4.06% | 5.82% |
| 33 |
Nxt
|
NXT | $6,614,346 | $0.006621 | 998,999,983 * | $25,712 | -0.02% | -1.65% | -9.00% |
| 34 |
Synereo
|
AMP | $6,509,631 | $0.104012 | 62,585,264 * | $77,572 | -0.13% | -6.28% | 7.51% |
| 35 |
Bitcrystals
|
BCY | $5,959,405 | $0.142314 | 41,874,924 * | $3,176 | -0.19% | -1.64% | 2.74% |
| 36 |
Counterparty
|
XCP | $5,878,529 | $2.24 | 2,621,245 * | $3,245 | -0.05% | -1.19% | -14.27% |
| 37 |
Peercoin
|
PPC | $5,852,778 | $0.247476 | 23,649,908 | $45,759 | -0.04% | -3.19% | -5.38% |
| 38 |
Siacoin
|
SC | $5,784,015 | $0.000281 | 20,579,005,245 | $27,136 | -0.18% | -1.49% | -14.29% |
| 39 |
Agoras Tokens
|
AGRS | $5,671,236 | $0.135029 | 42,000,000 * | $5,336 | 0.23% | 9.02% | 17.60% |
| 40 |
I/O Coin
|
IOC | $4,594,389 | $0.281987 | 16,292,894 * | $587 | -0.09% | 0.57% | 11.27% |
| 41 |
SysCoin
|
SYS | $4,501,839 | $0.009200 | 489,342,315 | $14,555 | -0.02% | 5.64% | 15.91% |
| 42 |
Rubycoin
|
RBY | $4,108,016 | $0.173307 | 23,703,694 * | $3,341 | -0.01% | -0.95% | 24.94% |
| 43 |
BitcoinDark
|
BTCD | $3,927,938 | $3.05 | 1,288,862 | $5,924 | 0.10% | 0.45% | 1.64% |
| 44 |
YbCoin
|
YBC | $3,800,273 | $1.26 | 3,016,422 * | $104,710 | -0.12% | -2.64% | -13.52% |
| 45 |
Zcash
|
ZEC | $3,688,127 | $64.87 | 56,857 | $681,481 | -0.32% | -4.45% | -50.55% |
| 46 |
KiloCoin
|
KLC | $3,421,906 | $0.000761 | 4,495,711,110 | $45 | -0.03% | 91.22% | 60.01% |
| 47 |
Namecoin
|
NMC | $3,321,333 | $0.225383 | 14,736,400 | $17,836 | -0.14% | -0.06% | 5.26% |
| 48 |
Vcash
|
XVC | $3,103,565 | $0.207638 | 14,947,025 | $6,043 | 0.25% | -0.55% | -12.16% |
| 49 |
Global Curren...
|
GCR | $2,995,209 | $0.029434 | 101,759,885 * | $1,456 | 0.05% | 1.94% | 15.88% |
| 50 |
SolarCoin
|
SLR | $2,321,059 | $0.066847 | 34,722,069 * | $876 | 0.15% | -0.86% | 5.19% |
| 51 |
Decred
|
DCR | $2,312,453 | $0.732564 | 3,156,656 | $15,436 | -0.48% | -5.66% | 12.34% |
| 52 |
BlackCoin
|
BLK | $2,243,416 | $0.029599 | 75,792,521 * | $11,135 | -0.11% | -0.95% | -2.69% |
| 53 |
SuperNET
|
UNITY | $2,206,234 | $2.70 | 816,061 * | $1,727 | -0.40% | 1.49% | 15.23% |
| 54 |
PotCoin
|
POT | $2,164,788 | $0.010080 | 214,766,919 | $25,803 | -0.62% | -4.34% | 16.59% |
| 55 |
Omni
|
OMNI | $2,139,554 | $3.86 | 554,696 * | $1,410 | 0.23% | 2.79% | 3.48% |
| 56 |
Yocoin
|
YOC | $2,092,251 | $0.042440 | 49,298,830 * | $48,155 | -0.14% | -1.30% | -15.67% |
| 57 |
DigiByte
|
DGB | $2,058,440 | $0.000273 | 7,548,140,669 | $8,588 | 0.10% | 4.02% | -8.92% |
| 58 |
FuelCoin
|
FC2 | $2,030,108 | $0.020066 | 101,170,439 ** | $3,122 | 0.03% | 0.27% | 11.01% |
| 59 |
GridCoin
|
GRC | $1,815,466 | $0.004741 | 382,891,500 | $791 | 0.29% | 3.00% | -2.29% |
| 60 |
NAV Coin
|
NAV | $1,732,042 | $0.028720 | 60,308,776 * | $38,990 | -0.41% | -5.42% | -26.09% |
| 61 |
Scotcoin
|
SCOT | $1,543,552 | $0.001544 | 1,000,000,000 * | $156 | 0.08% | -0.22% | -13.44% |
| 62 |
SARCoin
|
SAR | $1,499,687 | $0.024072 | 62,299,657 * | $1,271 | -1.12% | -0.33% | -5.36% |
| 63 |
LoMoCoin
|
LMC | $1,449,655 | $0.006896 | 210,204,405 * | $12,835 | 0.18% | -1.25% | -9.12% |
| 64 |
FairCoin
|
FAIR | $1,431,040 | $0.027114 | 52,778,633 * | $185 | 0.44% | -0.58% | 2.57% |
| 65 |
Nexus
|
NXS | $1,405,212 | $0.031791 | 44,201,522 | $648 | -0.71% | -2.44% | 18.97% |
| 66 |
Clams
|
CLAM | $1,384,884 | $0.690878 | 2,004,527 * | $7,579 | 0.05% | 1.95% | 0.80% |
| 67 |
Steem Dollars
|
SBD | $1,325,902 | $1.00 | 1,321,500 * | $8,634 | -0.04% | 1.25% | 3.30% |
| 68 |
VPNCoin
|
VPN | $1,260,582 | $0.003149 | 400,339,746 * | $4,609 | 0.09% | -2.27% | -10.67% |
| 69 |
EarthCoin
|
EAC | $1,225,717 | $0.000131 | 9,346,468,332 | $864 | -0.05% | -0.40% | 0.13% |
| 70 |
DigitalNote
|
XDN | $1,197,056 | $0.000174 | 6,870,773,392 | $1,648 | 0.08% | -0.52% | 2.49% |
| 71 |
FedoraCoin
|
TIPS | $1,191,570 | $0.000003 | 443,168,182,458 | $1,069 | -0.36% | -14.60% | 58.48% |
| 72 |
NautilusCoin
|
NAUT | $1,101,070 | $0.068051 | 16,180,000 * | $17,983 | -0.23% | -2.87% | -10.09% |
| 73 |
Auroracoin
|
AUR | $1,082,609 | $0.125039 | 8,658,139 ** | $771 | 0.04% | 1.33% | -1.50% |
| 74 |
CureCoin
|
CURE | $1,070,504 | $0.040501 | 26,431,310 ** | $1,530 | -0.16% | -2.10% | -4.59% |
| 75 |
MonaCoin
|
MONA | $1,053,778 | $0.025259 | 41,718,983 | $986 | 0.21% | 7.73% | 0.70% |
| 76 |
Quark
|
QRK | $1,047,695 | $0.004189 | 250,101,047 | $871 | -0.09% | -0.04% | 7.93% |
| 77 |
ReddCoin
|
RDD | $1,033,917 | $0.000037 | 28,279,196,459 * | $898 | 0.39% | -0.52% | -7.38% |
| 78 |
Expanse
|
EXP | $1,017,158 | $0.229289 | 4,436,141 | $4,791 | -0.07% | -3.15% | -17.12% |
| 79 |
Primecoin
|
XPM | $992,719 | $0.058811 | 16,879,900 | $2,102 | -0.06% | -1.51% | -1.54% |
| 80 |
Radium
|
RADS | $960,528 | $0.318475 | 3,016,025 * | $4,129 | -0.18% | -5.11% | -7.34% |
| 81 |
HitCoin
|
HTC | $917,319 | $0.000083 | 10,996,318,099 ** | $5,450 | -0.25% | 0.17% | 3.53% |
| 82 |
Feathercoin
|
FTC | $883,056 | $0.006196 | 142,520,015 | $556 | -0.02% | -0.50% | -5.49% |
| 83 |
Burst
|
BURST | $877,772 | $0.000538 | 1,632,998,787 | $2,335 | -0.34% | -1.78% | -13.35% |
| 84 |
WorldCoin
|
WDC | $868,069 | $0.007874 | 110,244,034 | $1,175 | -0.06% | -0.12% | -3.43% |
| 85 |
Vertcoin
|
VTC | $845,683 | $0.027420 | 30,841,277 | $2,480 | -0.02% | -1.83% | -8.24% |
| 86 |
Boolberry
|
BBR | $811,567 | $0.099122 | 8,187,580 | $2,161 | -0.03% | -1.22% | -16.85% |
| 87 |
Blocknet
|
BLOCK | $803,081 | $0.205364 | 3,910,516 * | $439 | 0.22% | 2.98% | 3.92% |
| 88 |
Breakout Stake
|
BRX | $785,665 | $0.125344 | 6,268,082 * | $3,974 | -0.50% | 4.23% | 13.00% |
| 89 |
Qora
|
QORA | $777,811 | $0.000078 | 10,000,000,000 * | $542 | 0.78% | -4.09% | -9.30% |
| 90 |
NuBits
|
USNBT | $758,809 | $1.00 | 757,084 * | $3,827 | -0.05% | 0.10% | -0.51% |
| 91 |
VeriCoin
|
VRC | $723,274 | $0.024246 | 29,830,792 | $4,273 | -0.02% | -8.17% | -14.09% |
| 92 |
GoldCoin
|
GLD | $702,780 | $0.017653 | 39,809,706 | $505 | -0.03% | -3.75% | -2.37% |
| 93 |
MMNXT
|
MMNXT | $681,318 | $0.068132 | 10,000,000 * | $67 | -0.24% | 6.40% | -10.56% |
| 94 |
Asiadigicoin
|
ADCN | $648,499 | $0.073946 | 8,769,863 | $6,737 | -0.47% | -2.60% | -33.87% |
| 95 |
Novacoin
|
NVC | $647,038 | $0.416414 | 1,553,834 | $1,381 | -0.05% | -1.41% | 4.89% |
| 96 |
CasinoCoin
|
CSC | $646,587 | $0.016750 | 38,601,187 | $112 | -2.16% | -27.61% | -32.74% |
| 97 |
DNotes
|
NOTE | $629,112 | $0.005673 | 110,895,736 | $1,642 | 0.08% | -4.80% | -20.64% |
| 98 |
BitBay
|
BAY | $620,694 | $0.000617 | 1,006,277,457 * | $3,119 | -1.06% | -4.30% | 12.03% |
| 99 |
I0Coin
|
I0C | $618,489 | $0.029513 | 20,956,599 | $32 | 0.01% | 120.66% | 139.95% |
| 100 |
Virtacoin
|
VTA | $593,327 | $0.000050 | 11,904,573,949 | $209 | -0.04% | 13.17% | 16.64% |
| 101 |
Aeon
|
AEON | $590,617 | $0.045612 | 12,948,764 | $420 | -0.81% | -5.80% | -10.25% |
| 102 |
Startcoin
|
START | $582,142 | $0.012914 | 45,079,785 ** | $1,289 | -0.06% | 2.55% | -11.09% |
| 103 |
Gambit
|
GAM | $566,364 | $0.409530 | 1,382,959 * | $17 | 0.00% | -6.23% | 17.69% |
| 104 |
HiCoin
|
XHI | $551,846 | $0.003794 | 145,453,788 | $12,306 | 0.03% | -2.07% | -22.47% |
| 105 |
Jinn
|
JINN | $518,694 | $8.84 | 58,703 * | $124 | 0.09% | ? | ? |
| 106 |
Megacoin
|
MEC | $506,474 | $0.015401 | 32,886,450 | $199 | 0.31% | -7.67% | 0.17% |
| 107 |
BlockPay
|
BLOCKPAY | $483,291 | $0.089032 | 5,428,300 * | $49 | 0.29% | 8.61% | 4.06% |
| 108 |
Zeitcoin
|
ZEIT | $481,887 | $0.000013 | 35,704,714,087 | $77 | 0.26% | 3.96% | 10.40% |
| 109 |
Viacoin
|
VIA | $478,978 | $0.021708 | 22,064,871 | $2,251 | -0.09% | 4.47% | 16.62% |
| 110 |
Swiscoin
|
SCN | $477,049 | $0.004942 | 96,538,313 | $112,108 | -0.74% | -10.86% | -37.05% |
| 111 |
BoostCoin
|
BOST | $457,026 | $0.038550 | 11,855,487 | $235 | 0.61% | 0.37% | -2.28% |
| 112 |
Adzcoin
|
ADZ | $454,680 | $0.009191 | 49,471,695 | $3,245 | -1.27% | -10.56% | -14.63% |
| 113 |
Breakout
|
BRK | $447,118 | $0.025706 | 17,393,253 | $154 | 0.00% | 0.42% | 1.40% |
| 114 |
Zetacoin
|
ZET | $446,956 | $0.002707 | 165,110,477 | $517 | -0.10% | 1.75% | -7.28% |
| 115 |
Diamond
|
DMD | $443,026 | $0.240432 | 1,842,630 | $316 | 0.15% | -4.01% | -9.67% |
| 116 |
BilShares
|
BILS | $441,114 | $0.000441 | 1,000,000,000 * | $57 | 0.27% | -1.99% | -0.86% |
| 117 |
InstantDEX
|
DEX | $436,322 | $0.436322 | 1,000,000 * | $21 | -0.02% | -1.80% | 7.71% |
| 118 |
CloakCoin
|
CLOAK | $435,689 | $0.090254 | 4,827,346 * | $1,068 | -0.07% | -4.21% | 22.27% |
| 119 |
Project Decorum
|
PDC | $422,752 | $0.008455 | 50,000,000 * | $11 | -0.13% | -0.69% | -5.04% |
| 120 |
Safe Exchange...
|
SEC | $421,034 | $0.000196 | 2,147,483,647 * | $103 | 0.00% | -2.02% | 1.99% |
| 121 |
SaluS
|
SLS | $416,057 | $0.415161 | 1,002,160 * | $379 | 0.22% | 4.11% | -25.73% |
| 122 |
Wild Beast Block
|
WBB | $413,432 | $0.203590 | 2,030,713 | $739 | 0.00% | 0.42% | -7.83% |
| 123 |
ZcCoin
|
ZCC | $405,411 | $0.006575 | 61,657,044 | $1,944 | 0.77% | 2.95% | 7.83% |
| 124 |
TrumpCoin
|
TRUMP | $399,954 | $0.061326 | 6,521,739 | $3,330 | 0.04% | -6.93% | 22.19% |
| 125 |
SIBCoin
|
SIB | $394,974 | $0.031503 | 12,537,656 ** | $2,681 | 0.65% | 4.37% | 192.28% |
| 126 |
Triggers
|
TRIG | $377,360 | $0.011754 | 32,105,593 * | $14 | -0.18% | -0.83% | -31.34% |
| 127 |
FlorinCoin
|
FLO | $376,076 | $0.003028 | 124,197,561 | $888 | 0.14% | 2.14% | -0.31% |
| 128 |
LBRY Credits
|
LBC | $374,608 | $0.013963 | 26,829,487 | $4,653 | -0.16% | -4.24% | -30.61% |
| 129 |
Digitalcoin
|
DGC | $370,123 | $0.010763 | 34,389,793 | $525 | -0.23% | 1.17% | -2.18% |
| 130 |
Applecoin
|
APC | $365,904 | $0.016419 | 22,286,048 * | $607 | 0.07% | -0.40% | 2.94% |
| 131 |
Riecoin
|
RIC | $363,217 | $0.012681 | 28,642,459 | $1,599 | -0.07% | -4.91% | -5.23% |
| 132 |
Unobtanium
|
UNO | $357,583 | $1.81 | 197,481 | $372 | 0.24% | -4.99% | 5.37% |
| 133 |
VootCoin
|
VOOT | $355,251 | $0.005128 | 69,280,656 | $95 | 0.00% | 8.61% | 21.41% |
| 134 |
Infinitecoin
|
IFC | $349,986 | $0.000004 | 90,596,274,910 | $1,943 | -0.07% | 8.46% | 0.81% |
| 135 |
Darknet
|
DNET | $339,708 | $0.007035 | 48,288,947 | $1,694 | -1.47% | 3.85% | -38.76% |
| 136 |
EvergreenCoin
|
EGC | $333,082 | $0.025307 | 13,161,455 | $4,604 | -0.61% | -7.14% | 8.08% |
| 137 |
BellaCoin
|
BELA | $332,870 | $0.011714 | 28,416,946 | $13,150 | -0.82% | 9.50% | 45.33% |
| 138 |
Myriad
|
XMY | $328,088 | $0.000231 | 1,418,714,016 | $912 | -0.06% | -2.58% | -0.03% |
| 139 |
GetGems
|
GEMZ | $327,712 | $0.003718 | 88,135,199 * | $113 | -0.50% | -7.05% | 6.54% |
| 140 |
NuShares
|
NSR | $326,071 | $0.000200 | 1,630,200,855 * | $6,750 | -0.52% | -1.83% | -7.32% |
| 141 |
Pesobit
|
PSB | $322,266 | $0.015750 | 20,460,971 * | $657 | -0.07% | -0.04% | 4.81% |
| 142 |
Stealthcoin
|
XST | $317,448 | $0.012768 | 24,863,190 | $2,407 | -1.36% | -11.80% | -20.58% |
| 143 |
Silk
|
SLK | $313,379 | $0.007097 | 44,158,436 | $395 | -0.50% | -3.36% | -4.16% |
| 144 |
AmberCoin
|
AMBER | $303,499 | $0.006970 | 43,546,774 ** | $946 | 0.27% | -14.51% | 5.68% |
| 145 |
Verge
|
XVG | $303,399 | $0.000024 | 12,793,464,160 | $269 | -0.16% | 4.04% | 6.27% |
| 146 |
OKCash
|
OK | $303,121 | $0.004423 | 68,536,124 * | $250 | 0.02% | -2.03% | -0.30% |
| 147 |
Bitmark
|
BTM | $296,808 | $0.110202 | 2,693,320 | $2,701 | -0.51% | -1.68% | -24.41% |
| 148 |
NeuCoin
|
NEU | $294,606 | $0.000530 | 555,472,083 * | $28 | 0.96% | -0.08% | 3.34% |
| 149 |
EuropeCoin
|
ERC | $294,106 | $0.030346 | 9,691,884 * | $98 | 0.02% | -0.33% | -8.49% |
| 150 |
Rise
|
RISE | $290,186 | $0.002773 | 104,650,140 * | $411 | -0.47% | -6.23% | -10.76% |
| 151 |
bitCNY
|
BITCNY | $287,401 | $0.140571 | 2,044,527 * | $2,887 | 0.19% | 1.89% | -2.81% |
| 152 |
Jumbucks
|
JBS | $285,938 | $0.078744 | 3,631,220 | $3,563 | 0.48% | 9.45% | 37.85% |
| 153 |
Circuits of V...
|
COVAL | $284,913 | $0.000712 | 400,000,000 * | $790 | -0.06% | -0.20% | 4.98% |
| 154 |
ZClassic
|
ZCL | $279,196 | $2.66 | 104,924 | $15,943 | -0.29% | -5.27% | -32.62% |
| 155 |
ZCoin
|
XZC | $279,124 | $0.678720 | 411,250 | $3,031 | -0.24% | 2.07% | -18.02% |
| 156 |
Anoncoin
|
ANC | $278,367 | $0.131908 | 2,110,317 | $551 | 0.17% | -0.27% | -1.24% |
| 157 |
Energycoin
|
ENRG | $277,238 | $0.002302 | 120,419,637 | $188 | 0.00% | -0.49% | 6.72% |
| 158 |
FoldingCoin
|
FLDC | $266,755 | $0.000621 | 429,433,739 * | $586 | -0.18% | -1.03% | -20.44% |
| 159 |
Voxels
|
VOX | $266,416 | $0.008458 | 31,500,000 * | $20,726 | 0.86% | -5.16% | 17.38% |
| 160 |
Electronic Gu...
|
EFL | $259,781 | $0.017367 | 14,958,197 ** | $404 | -0.05% | 1.30% | 14.24% |
| 161 |
UnionCoin
|
UNC | $255,767 | $0.030490 | 8,388,608 | $956 | -0.00% | -2.73% | -0.06% |
| 162 |
Horizon
|
HZ | $251,054 | $0.000252 | 997,285,886 * | $1,578 | 0.01% | -2.99% | -9.77% |
| 163 |
Diem
|
DIEM | $227,406 | $0.000010 | 21,739,971,929 | $212 | 4.22% | -9.08% | 0.85% |
| 164 |
Jewels
|
JWL | $225,877 | $0.011265 | 20,050,470 * | $166 | -0.07% | 11.30% | 13.36% |
| 165 |
DubaiCoin
|
DBIC | $225,732 | $0.038018 | 5,937,465 | $1,604 | 2.19% | 26.17% | 2.77% |
| 166 |
XCurrency
|
XC | $220,420 | $0.038405 | 5,739,365 * | $24 | 0.00% | -2.74% | 36.74% |
| 167 |
Cryptonite
|
XCN | $219,307 | $0.001068 | 205,328,613 | $717 | -0.05% | 1.74% | -10.51% |
| 168 |
NeosCoin
|
NEOS | $218,106 | $0.070999 | 3,071,945 | $181 | -0.16% | -1.23% | -1.15% |
| 169 |
SmileyCoin
|
SMLY | $211,980 | $0.000008 | 25,386,035,903 ** | $45 | 0.27% | -12.32% | 4.96% |
| 170 |
CannabisCoin
|
CANN | $210,454 | $0.002725 | 77,230,945 | $1,096 | -0.10% | -4.91% | -16.63% |
| 171 |
Einsteinium
|
EMC2 | $208,018 | $0.001015 | 204,955,399 | $1,588 | 0.57% | 3.99% | 6.89% |
| 172 |
Pepe Cash
|
PEPECASH | $205,619 | $0.000293 | 701,884,009 * | $749 | -3.14% | 38.94% | 11.99% |
| 173 |
TagCoin
|
TAG | $204,191 | $0.040653 | 5,022,759 | $58 | -0.00% | -0.08% | -0.69% |
| 174 |
AudioCoin
|
ADC | $200,216 | $0.000254 | 789,376,621 | $99 | -0.18% | 8.93% | 1.20% |
| 175 |
NobleCoin
|
NOBL | $189,324 | $0.000083 | 2,282,432,324 | $588 | -0.12% | -3.13% | -16.44% |
| 176 |
Orbitcoin
|
ORB | $187,309 | $0.066566 | 2,813,880 | $190 | -1.44% | 6.41% | -7.29% |
| 177 |
PinkCoin
|
PINK | $187,196 | $0.000513 | 364,770,212 * | $1,801 | -0.18% | -3.78% | -12.97% |
| 178 |
SecureCoin
|
SRC | $184,967 | $0.027120 | 6,820,255 | $1,043 | -0.04% | -3.08% | -5.12% |
| 179 |
ICO OpenLedger
|
ICOO | $181,287 | $0.377044 | 480,810 * | $11 | 0.00% | -30.36% | -33.62% |
| 180 |
Stress
|
STS | $178,984 | $0.000317 | 565,134,332 | $267 | 0.00% | -33.68% | -31.03% |
| 181 |
MazaCoin
|
MZC | $176,928 | $0.000162 | 1,091,193,846 | $178 | -0.75% | 2.65% | 1.47% |
| 182 |
HunterCoin
|
HUC | $175,320 | $0.011840 | 14,807,064 | $131 | 0.24% | 1.71% | 1.50% |
| 183 |
Shift
|
SHIFT | $169,391 | $0.016551 | 10,234,376 | $3,265 | -1.69% | -16.59% | -17.71% |
| 184 |
vTorrent
|
VTR | $165,421 | $0.015294 | 10,815,966 | $1,503 | 0.54% | 1.52% | 19.73% |
| 185 |
2GIVE
|
2GIVE | $160,089 | $0.000317 | 505,222,868 | $160 | 0.00% | -17.35% | -21.49% |
| 186 |
LTBcoin
|
LTBC | $159,535 | $0.000328 | 486,589,933 * | $293 | -0.09% | -3.72% | -1.26% |
| 187 |
StabilityShares
|
XSI | $158,527 | $0.017134 | 9,251,928 | $239 | -0.12% | 0.62% | -8.97% |
| 188 |
Bitcoin Plus
|
XBC | $157,629 | $1.79 | 87,927 * | $112 | -0.63% | 1.31% | -2.12% |
| 189 |
Gycoin (Publi...
|
GYC | $157,380 | $0.003747 | 42,000,000 | $21,181 | -1.13% | 1.32% | -0.06% |
| 190 |
Fantomcoin
|
FCN | $149,904 | $0.030011 | 4,994,921 | $100 | -0.20% | -5.70% | 7.55% |
| 191 |
Woodcoin
|
LOG | $148,449 | $0.018475 | 8,035,193 | $19 | 0.00% | -3.18% | 10.67% |
| 192 |
Crown
|
CRW | $147,882 | $0.013033 | 11,346,547 | $628 | -0.50% | -7.51% | -26.64% |
| 193 |
GeoCoin
|
GEO | $145,294 | $0.059181 | 2,455,079 | $325 | -0.17% | -2.77% | -17.35% |
| 194 |
Sync
|
SYNC | $144,704 | $122.95 | 1,177 * | $915 | 0.00% | -1.88% | -4.97% |
| 195 |
Flycoin
|
FLY | $143,679 | $0.681573 | 210,806 * | $18 | -0.01% | 79.07% | ? |
| 196 |
Capricoin
|
CPC | $133,631 | $0.165553 | 807,174 * | $2,323 | -0.13% | 1.08% | -6.30% |
| 197 |
HempCoin
|
HMP | $133,313 | $0.000098 | 1,355,451,986 | $351 | 0.10% | -22.60% | -38.55% |
| 198 |
MaxCoin
|
MAX | $132,963 | $0.003207 | 41,459,435 | $119 | -0.03% | -8.94% | -20.47% |
| 199 |
SpreadCoin
|
SPR | $132,636 | $0.019247 | 6,891,390 | $315 | -1.03% | -10.86% | -20.68% |
| 200 |
Magi
|
XMG | $125,866 | $0.020690 | 6,083,438 | $347 | -0.33% | -4.21% | -6.91% |
| 201 |
Joincoin
|
J | $125,258 | $0.051159 | 2,448,402 | $588 | 0.36% | 6.27% | 31.16% |
| 202 |
Mooncoin
|
MOON | $116,856 | $5.4e-07 | 218,291,108,946 | $28 | -0.16% | -19.57% | -11.64% |
| 203 |
Mediterranean...
|
MED | $115,857 | $0.002865 | 40,431,897 | $190 | 0.00% | 9.99% | 11.95% |
| 204 |
Dimecoin
|
DIME | $115,292 | $2.3e-07 | 509,483,388,555 | $87 | 3.21% | 35.22% | 120.57% |
| 205 |
Bitstar
|
BITS | $112,231 | $0.005963 | 18,820,916 | $60 | -0.18% | -4.03% | -11.58% |
| 206 |
Coin2.1
|
C2 | $111,409 | $0.001114 | 99,976,323 * | $455 | -0.26% | 3.14% | -19.28% |
| 207 |
UltraCoin
|
UTC | $109,427 | $0.003393 | 32,255,290 | $12 | -0.40% | -3.22% | 8.59% |
| 208 |
bitUSD
|
BITUSD | $108,196 | $1.00 | 108,055 * | $802 | 0.14% | 0.36% | -0.07% |
| 209 |
VeriumReserve
|
VRM | $107,959 | $0.147701 | 730,929 | $707 | 0.41% | 66.57% | 46.39% |
| 210 |
Groestlcoin
|
GRS | $106,744 | $0.001621 | 65,862,216 | $58 | -0.02% | -5.32% | -2.71% |
| 211 |
Quatloo
|
QTL | $105,471 | $0.020836 | 5,062,002 | $301 | 0.07% | 0.06% | -4.30% |
| 212 |
BitSwift
|
SWIFT | $103,266 | $0.025468 | 4,054,720 * | $69 | 1.18% | 3.57% | 9.35% |
| 213 |
Synergy
|
SNRG | $102,543 | $0.044810 | 2,288,385 * | $47 | -1.57% | -5.74% | -37.74% |
| 214 |
WhiteCoin
|
XWC | $101,722 | $0.000332 | 306,584,146 | $483 | 0.00% | 3.89% | 14.88% |
| 215 |
Coinomat
|
CNMT | $95,277 | $0.036415 | 2,616,401 * | $18 | -0.02% | 8.29% | ? |
| 216 |
NetCoin
|
NET | $94,740 | $0.000124 | 766,670,708 | $98 | -0.57% | -3.28% | 0.36% |
| 217 |
PutinCoin
|
PUTIN | $94,649 | $0.000954 | 99,236,592 | $340 | -0.40% | -3.29% | 3.92% |
| 218 |
Dashcoin
|
DSH | $93,704 | $0.005615 | 16,688,750 | $13 | -0.65% | 38.74% | 28.00% |
| 219 |
Bytecent
|
BYC | $92,531 | $0.069390 | 1,333,490 | $78 | 0.00% | 0.38% | -2.95% |
| 220 |
MonetaryUnit
|
MUE | $91,551 | $0.000867 | 105,571,359 | $2,254 | -1.31% | -6.65% | 16.22% |
| 221 |
BitSend
|
BSD | $88,090 | $0.006776 | 13,000,448 | $152 | -1.05% | -5.57% | 6.71% |
| 222 |
TrustPlus
|
TRUST | $87,104 | $0.002715 | 32,086,595 * | $30 | 0.00% | 0.42% | -0.99% |
| 223 |
1CRedit
|
1CR | $86,772 | $1.32 | 65,882 | $690 | -0.23% | -9.88% | -31.40% |
| 224 |
Titcoin
|
TIT | $86,587 | $0.001735 | 49,898,202 | $198 | 0.62% | -0.40% | -52.80% |
| 225 |
IncaKoin
|
NKA | $82,300 | $0.000015 | 5,456,988,126 | $10 | 0.00% | 0.43% | 8.47% |
| 226 |
Creditbit
|
CRBIT | $79,520 | $0.006377 | 12,470,149 | $75 | 0.27% | 2.93% | -25.63% |
| 227 |
HempCoin
|
THC | $79,355 | $0.000382 | 207,817,377 | $192 | -1.29% | -1.37% | -10.48% |
| 228 |
Rubies
|
RBIES | $78,312 | $0.007666 | 10,215,048 * | $396 | -0.94% | 1.17% | 9.21% |
| 229 |
Qibuck
|
QBK | $77,188 | $0.146866 | 525,568 * | $140 | -0.20% | 0.27% | -6.55% |
| 230 |
Tickets
|
TIX | $75,736 | $0.000001 | 66,876,281,414 | $313 | -0.00% | 2.81% | 4.26% |
| 231 |
Blitzcash
|
BLITZ | $75,203 | $0.018684 | 4,024,920 * | $459 | -0.12% | -2.61% | 7.75% |
| 232 |
Swing
|
SWING | $74,594 | $0.044529 | 1,675,183 | $3,706 | 0.16% | 24.24% | 13.98% |
| 233 |
Elementrem
|
ELE | $73,715 | $0.001354 | 54,432,414 | $11 | -0.66% | -17.63% | 368.26% |
| 234 |
Coin(O)
|
CNO | $73,036 | $0.000727 | 100,498,989 | $95 | 0.52% | 8.74% | 11.10% |
| 235 |
DopeCoin
|
DOPE | $71,966 | $0.000510 | 141,157,233 | $393 | -0.24% | -2.96% | -15.36% |
| 236 |
BitBean
|
BITB | $68,671 | $0.000041 | 1,655,899,042 * | $498 | 0.16% | 4.38% | 5.58% |
| 237 |
HOdlcoin
|
HODL | $65,001 | $0.002593 | 25,064,764 | $21 | 5.83% | -20.24% | 100.46% |
| 238 |
The Viral Exc...
|
TVE | $64,732 | $0.132398 | 488,918 * | $17 | -1.96% | -6.35% | 45.39% |
| 239 |
Bitland
|
CADASTRAL | $63,310 | $0.002110 | 30,000,000 * | $13 | 0.01% | 0.95% | 29.75% |
| 240 |
ArtByte
|
ABY | $62,310 | $0.000087 | 717,245,628 ** | $202 | -1.42% | -5.93% | -21.97% |
| 241 |
Xiaomicoin
|
MI | $61,216 | $0.000151 | 405,811,699 * | $314 | 0.03% | -8.11% | ? |
| 242 |
Dotcoin
|
DOT | $60,744 | $0.000344 | 176,459,656 * | $763 | -1.50% | -9.16% | -2.61% |
| 243 |
Deutsche eMark
|
DEM | $59,459 | $0.002246 | 26,478,622 | $199 | 0.39% | -16.45% | -24.44% |
| 244 |
Truckcoin
|
TRK | $59,100 | $0.000646 | 91,480,002 * | $274 | 0.20% | -4.95% | 4.07% |
| 245 |
Terracoin
|
TRC | $58,211 | $0.003494 | 16,659,980 | $60 | -0.80% | -5.00% | 24.38% |
| 246 |
Elcoin
|
EL | $55,724 | $0.004971 | 11,208,967 * | $73 | -0.91% | 3.18% | 5.51% |
| 247 |
Cannacoin
|
CCN | $54,453 | $0.011614 | 4,688,608 | $337 | -1.11% | -4.97% | -13.66% |
| 248 |
DT Token
|
DRACO | $54,292 | $0.000922 | 58,909,550 * | $36 | 0.28% | 1.27% | 4.03% |
| 249 |
GoldPieces
|
GP | $53,746 | $0.044048 | 1,220,161 * | $26 | -0.40% | -1.51% | 28.45% |
| 250 |
Pakcoin
|
PAK | $53,218 | $0.001888 | 28,194,811 | $130 | 2.44% | 17.98% | -15.94% |
| 251 |
Krypton
|
KR | $51,729 | $0.017772 | 2,910,710 * | $299 | -0.79% | -2.03% | -34.48% |
| 252 |
BlueCoin
|
BLU | $50,914 | $0.000089 | 573,589,248 | $17 | -0.70% | 0.74% | -14.05% |
| 253 |
ReeCoin
|
REE | $50,695 | $0.004103 | 12,354,437 | $2,266 | -1.64% | 227.08% | 275.23% |
| 254 |
TeslaCoin
|
TES | $49,597 | $0.000729 | 68,067,150 | $165 | 0.00% | -6.55% | -7.73% |
| 255 |
ARCHcoin
|
ARCH | $48,346 | $0.002919 | 16,564,220 * | $53 | -0.25% | -10.45% | 110.32% |
| 256 |
Syndicate
|
SYNX | $47,752 | $0.006169 | 7,741,320 * | $322 | -0.60% | -10.38% | -5.65% |
| 257 |
PipCoin
|
PIP | $47,372 | $0.166686 | 284,200 | $3,989 | 0.32% | -1.82% | -25.51% |
| 258 |
Sterlingcoin
|
SLG | $47,161 | $0.012151 | 3,881,156 | $101 | -0.08% | -3.62% | 2.71% |
| 259 |
Sexcoin
|
SXC | $46,761 | $0.000394 | 118,711,576 | $302 | -2.14% | -7.92% | 25.27% |
| 260 |
Hyper
|
HYPER | $44,000 | $0.006209 | 7,085,910 | $18 | 1.16% | 10.41% | 12.38% |
| 261 |
ArcticCoin
|
ARC | $43,595 | $0.002043 | 21,339,543 | $67 | -0.92% | 10.67% | 134.43% |
| 262 |
GoldBlocks
|
GB | $42,748 | $0.003265 | 13,092,539 | $144 | 0.07% | -4.85% | 32.98% |
| 263 |
bitBTC
|
BITBTC | $40,509 | $775.23 | 52.2541 * | $14 | 0.04% | 0.52% | 7.62% |
| 264 |
TransferCoin
|
TX | $37,546 | $0.006577 | 5,708,906 * | $201 | 0.60% | -5.48% | -5.97% |
| 265 |
Wexcoin
|
WEX | $36,086 | $0.594622 | 60,687 * | $5,388 | -0.07% | 0.56% | 8.66% |
| 266 |
Bata
|
BTA | $34,359 | $0.007090 | 4,846,125 | $107 | -0.12% | 0.56% | 9.02% |
| 267 |
Tao
|
TAO | $34,359 | $0.001144 | 30,028,625 | $445 | -1.12% | 0.69% | -11.62% |
| 268 |
SecretCoin
|
SCRT | $34,039 | $0.008069 | 4,218,258 * | $2,722 | -0.69% | -11.98% | 131.76% |
| 269 |
PostCoin
|
POST | $33,797 | $0.002190 | 15,429,642 * | $156 | -1.26% | -6.02% | -3.91% |
| 270 |
NXTventure
|
NXTV | $33,044 | $0.033044 | 1,000,000 * | $12 | 0.09% | ? | ? |
| 271 |
ParkByte
|
PKB | $32,786 | $0.006901 | 4,750,645 * | $35 | -0.81% | -1.10% | 12.00% |
| 272 |
LiteDoge
|
LDOGE | $31,709 | $0.000002 | 13,697,596,139 * | $40 | 3.00% | 28.35% | 28.81% |
| 273 |
Cryptojacks
|
CJ | $30,564 | $0.000077 | 399,304,224 | $118 | -2.54% | -19.17% | -16.59% |
| 274 |
Sativacoin
|
STV | $29,389 | $0.004156 | 7,071,508 | $21 | -0.03% | -21.78% | 1.15% |
| 275 |
Artex Coin
|
ATX | $28,949 | $0.001583 | 18,282,311 | $603 | 1.84% | 29.48% | 1.25% |
| 276 |
Yacoin
|
YAC | $27,935 | $0.000255 | 109,754,743 | $267 | 0.11% | -9.16% | 1.76% |
| 277 |
ExclusiveCoin
|
EXCL | $25,973 | $0.006766 | 3,838,942 | $14 | -0.91% | -10.80% | 11.55% |
| 278 |
MojoCoin
|
MOJO | $25,927 | $0.000241 | 107,428,097 * | $39 | 0.02% | -5.80% | -52.62% |
| 279 |
ECCoin
|
ECC | $25,760 | $0.000001 | 20,620,267,708 | $38 | -5.62% | 35.64% | -28.33% |
| 280 |
Moin
|
MOIN | $25,734 | $0.003896 | 6,606,036 * | $95 | 0.06% | 0.77% | 8.46% |
| 281 |
Karbowanec
|
KRB | $25,539 | $0.013483 | 1,894,105 | $419 | -1.25% | -12.70% | -1.79% |
| 282 |
Sling
|
SLING | $25,357 | $0.023608 | 1,074,095 * | $54 | -1.34% | -7.37% | -2.23% |
| 283 |
VIP Tokens
|
VIP | $24,543 | $0.000294 | 83,450,403 * | $46 | -0.84% | -20.64% | 45.74% |
| 284 |
Influxcoin
|
INFX | $23,113 | $0.013812 | 1,673,383 | $21 | 0.00% | 1.06% | 0.71% |
| 285 |
BitBar
|
BTB | $22,874 | $0.799361 | 28,615 | $17 | 0.00% | -18.24% | 33.23% |
| 286 |
Blakecoin
|
BLC | $21,643 | $0.001817 | 11,910,789 | $322 | 0.00% | 0.81% | 4.42% |
| 287 |
UnbreakableCoin
|
UNB | $21,541 | $0.009455 | 2,278,150 | $101 | 0.45% | -11.26% | -25.56% |
| 288 |
HamRadioCoin
|
HAM | $20,983 | $0.004248 | 4,939,211 ** | $38 | -0.56% | 13.37% | 49.62% |
| 289 |
Veltor
|
VLT | $20,744 | $0.042802 | 484,650 | $486 | 3.22% | 2.57% | 76.55% |
| 290 |
bitSilver
|
BITSILVER | $20,285 | $21.24 | 955 * | $90 | -0.78% | 2.08% | 9.05% |
| 291 |
Bottlecaps
|
CAP | $19,770 | $0.000227 | 87,087,165 | $14 | 0.56% | 3.45% | 18.64% |
| 292 |
SwagBucks
|
BUCKS | $18,747 | $0.177816 | 105,429 | $40 | -1.77% | -11.58% | -32.72% |
| 293 |
Newbium
|
NEWB | $17,736 | $0.000739 | 24,000,000 * | $122 | 0.00% | 5.14% | -13.91% |
| 294 |
Franko
|
FRK | $17,607 | $0.027643 | 636,950 | $116 | -0.10% | -8.61% | 5.93% |
| 295 |
Universal Cur...
|
UNIT | $15,965 | $0.001224 | 13,046,431 | $22 | -0.17% | 2.23% | 5.54% |
| 296 |
ZetaMicron
|
ZMC | $14,957 | $0.000029 | 519,295,419 * | $1,668 | -4.17% | -17.57% | ? |
| 297 |
PLNcoin
|
PLNC | $14,820 | $0.000867 | 17,089,600 ** | $55 | 0.00% | 4.33% | ? |
| 298 |
ARbit
|
ARB | $14,333 | $0.002823 | 5,076,906 | $195 | -0.91% | -5.97% | -32.30% |
| 299 |
CageCoin
|
CAGE | $14,293 | $1.4e-07 | 101,168,328,395 | $10 | 0.50% | 19.49% | 52.06% |
| 300 |
SOILcoin
|
SOIL | $14,259 | $0.004217 | 3,381,312 | $296 | -1.03% | -0.61% | -17.03% |
| 301 |
BitSeeds
|
XSEED | $13,938 | $0.000943 | 14,786,342 | $67 | 0.00% | 0.42% | 8.36% |
| 302 |
Ratecoin
|
XRA | $13,856 | $0.000143 | 97,127,330 * | $21 | 1.31% | 4.01% | 14.51% |
| 303 |
Viral
|
VIRAL | $13,120 | $0.002427 | 5,405,430 * | $28 | -1.27% | ? | -8.99% |
| 304 |
X-Coin
|
XCO | $13,070 | $0.001055 | 12,384,976 * | $271 | -0.43% | -5.74% | -9.81% |
| 305 |
SongCoin
|
SONG | $12,646 | $0.000388 | 32,565,300 | $514 | -0.25% | 10.35% | 11.78% |
| 306 |
HyperStake
|
HYP | $12,526 | $0.000032 | 385,796,097 * | $180 | 0.00% | 8.09% | -6.85% |
| 307 |
GlobalBoost-Y
|
BSTY | $12,491 | $0.001538 | 8,121,591 | $686 | -0.21% | -2.68% | -1.08% |
| 308 |
Crypto
|
CTO | $11,651 | $0.001558 | 7,477,348 | $95 | -2.77% | 5.17% | 229.30% |
| 309 |
FujiCoin
|
FJC | $11,148 | $0.000015 | 741,605,472 | $17 | 0.01% | 1.24% | 8.40% |
| 310 |
SpaceCoin
|
SPACE | $11,053 | $0.000751 | 14,710,699 | $279 | -8.12% | -26.93% | 144.41% |
| 311 |
8Bit
|
8BIT | $11,024 | $0.015484 | 711,961 * | $301 | -0.19% | -1.88% | 3.45% |
| 312 |
BillaryCoin
|
BLRY | $11,013 | $0.001228 | 8,964,984 | $15 | 1.82% | 3.48% | 10.39% |
| 313 |
Cypher
|
CYP | $10,176 | $0.001599 | 6,365,285 * | $455 | 0.00% | 1.37% | 57.62% |
| 314 |
CoExistCoin
|
COXST | $9,209 | $0.000339 | 27,138,905 | $33 | 0.00% | -11.95% | 16.02% |
| 315 |
Hundredcoin
|
HUN | $8,893 | $0.000256 | 34,807,500 | $12 | -14.14% | ? | 1870.61% |
| 316 |
ApexCoin
|
APEX | $8,791 | $0.001433 | 6,133,914 * | $12 | -0.03% | ? | -4.01% |
| 317 |
CryptoEscudo
|
CESC | $8,772 | $0.000061 | 144,105,100 ** | $60 | 0.00% | -0.15% | 0.09% |
| 318 |
RevolverCoin
|
XRE | $8,637 | $0.000452 | 19,126,657 | $44 | 2.50% | 4.34% | 19.82% |
| 319 |
BERNcash
|
BERN | $8,521 | $0.000153 | 55,819,491 | $28 | -0.41% | -2.81% | 17.72% |
| 320 |
Alexium
|
AUM | $8,445 | $0.000416 | 20,297,336 * | $867 | -10.33% | -32.25% | 180.38% |
| 321 |
UCoin
|
U | $8,416 | $0.003129 | 2,689,812 * | $48 | -0.28% | 0.15% | 10.36% |
| 322 |
Zayedcoin
|
ZYD | $8,293 | $0.003159 | 2,624,966 | $453 | -2.44% | 13.37% | 203.98% |
| 323 |
BiosCrypto
|
BIOS | $8,136 | $0.000396 | 20,548,197 * | $298 | 0.35% | 12.81% | 3.33% |
| 324 |
Levocoin
|
LEVO | $8,129 | $0.001898 | 4,283,446 | $76 | -0.49% | 10.84% | -80.27% |
| 325 |
Beatcoin
|
XBTS | $7,732 | $0.005072 | 1,524,227 | $249 | 0.43% | 14.84% | -6.18% |
| 326 |
GCoin
|
GCN | $7,646 | $8.6e-08 | 88,621,910,000 | $41 | 0.03% | -7.13% | -15.99% |
| 327 |
Prime-XI
|
PXI | $7,002 | $0.001548 | 4,524,561 | $75 | 1.06% | 5.45% | -15.11% |
| 328 |
RhinoCoin
|
RHC | $6,895 | $0.034145 | 201,941 ** | $25,911 | 0.02% | 6.06% | 20.61% |
| 329 |
Atomic Coin
|
ATOM | $6,714 | $0.000960 | 6,993,929 | $285 | -4.22% | -12.76% | -71.87% |
| 330 |
Hommalicoin
|
HMC | $6,354 | $4.77 | 1,333 * | $13 | 0.68% | 1.41% | -10.55% |
| 331 |
WARP
|
WARP | $6,293 | $0.005746 | 1,095,224 * | $11 | -0.29% | -2.28% | -44.84% |
| 332 |
Cashout
|
CSH | $5,581 | $0.001855 | 3,008,444 | $565 | -9.21% | -72.11% | -72.52% |
| 333 |
LeaCoin
|
LEA | $5,567 | $0.000026 | 216,101,217 | $573 | -2.37% | 25.99% | 206.71% |
| 334 |
UniQredit
|
UNIQ | $5,395 | $0.000768 | 7,027,616 | $13 | -0.40% | -5.35% | -14.77% |
| 335 |
Bikercoin
|
BIC | $5,339 | $0.001063 | 5,021,150 | $20 | 0.00% | 8.08% | 2.06% |
| 336 |
InsaneCoin
|
INSANE | $5,164 | $0.000234 | 22,105,430 | $49 | -3.33% | 0.99% | -39.78% |
| 337 |
BipCoin
|
BIP | $4,999 | $0.009616 | 519,882 | $45 | 6.58% | 68.96% | 37.58% |
| 338 |
Bolivarcoin
|
BOLI | $4,236 | $0.000972 | 4,359,857 | $16 | -0.43% | -2.01% | 4.73% |
| 339 |
Zonecoin
|
ZNE | $4,081 | $0.001581 | 2,581,970 | $29 | 0.29% | -0.18% | 4.94% |
| 340 |
iCash
|
ICASH | $3,907 | $0.000019 | 202,609,003 | $36 | 0.03% | -3.21% | 38.56% |
| 341 |
PrimeChain
|
PRIME | $3,646 | $0.001017 | 3,585,867 | $48 | -1.87% | -10.33% | 12.40% |
| 342 |
GamerholicCoin
|
GHC | $3,642 | $0.004668 | 780,330 | $20 | -0.39% | -3.02% | -3.25% |
| 343 |
Cannabis Indu...
|
XCI | $3,614 | $0.016055 | 225,098 | $133 | 2.17% | 19.15% | -14.12% |
| 344 |
PosEx
|
PEX | $3,354 | $0.001612 | 2,079,892 | $1,107 | 0.00% | -33.99% | 90.58% |
| 345 |
IslaCoin
|
ISL | $3,299 | $0.002179 | 1,513,704 * | $21 | 0.00% | 73.73% | 37.68% |
| 346 |
Machinecoin
|
MAC | $3,140 | $0.000291 | 10,773,000 | $14 | 2.50% | 94.08% | -20.98% |
| 347 |
LiteBar
|
LTB | $3,113 | $0.017617 | 176,737 | $36 | 0.01% | 3.66% | 41.75% |
| 348 |
Chronos
|
CRX | $3,081 | $0.000043 | 70,891,364 | $231 | 0.00% | 11.02% | -39.42% |
| 349 |
Comet
|
CMT | $3,041 | $0.004783 | 635,700 | $18 | 0.33% | 137.65% | 80.36% |
| 350 |
BitQuark
|
BTQ | $2,863 | $0.000539 | 5,309,916 | $101 | -3.69% | -5.97% | 197.99% |
| 351 |
AnarchistsPrime
|
ACP | $2,711 | $0.000617 | 4,394,874 | $78 | 1.20% | -6.02% | 5.36% |
| 352 |
CrevaCoin
|
CREVA | $2,697 | $0.000078 | 34,607,590 | $2,290 | -0.27% | -5.35% | 1.07% |
| 353 |
FuzzBalls
|
FUZZ | $1,953 | $0.000498 | 3,923,706 | $173 | 4.27% | 2.59% | -37.25% |
| 354 |
Zoin
|
ZOI | $1,638 | $0.002175 | 752,897 | $28 | 2.66% | -39.47% | -45.51% |
| 355 |
JobsCoin
|
JOBS | $1,599 | $0.000015 | 106,019,270 | $20 | 0.00% | 0.42% | -36.59% |
| 356 |
LetItRide
|
LIR | $1,478 | $0.000043 | 34,137,653 * | $92 | 1.35% | -30.64% | -58.38% |
| 357 |
Bantam
|
BNT | $1,474 | $0.000283 | 5,212,435 | $52 | 0.28% | -3.47% | -8.03% |
| 358 |
SydPak
|
SDP | $1,006 | $0.006395 | 157,293 * | $90 | 0.00% | -5.46% | 14.58% |
| 359 |
Jin Coin
|
JIN | $948 | $0.000105 | 8,997,821 | $14 | 0.06% | -0.00% | -61.35% |
| 360 |
Emirates Gold...
|
EMIRG | $782 | $0.000769 | 1,016,114 | $100 | 0.00% | -10.85% | -21.05% |
| 361 |
Money
|
$$$ | $692 | $0.000015 | 45,887,218 | $20 | 0.00% | 7.51% | 117.17% |
| 362 |
World Gold Coin
|
WGC | $174 | $0.000056 | 3,102,200 | $539 | 0.38% | -18.32% | -37.79% |
| 363 |
Regacoin
|
REGA | $100 | $0.000013 | 7,742,520 | $17 | 10.78% | -14.25% | ? |
| 364 |
MudraCoin
|
MUDRA | $38 | $0.000008 | 5,000,000 * | $48 | -0.10% | 0.24% | -45.90% |
| 365 |
TRMB
|
TRMB | ? | $0.145180 | ? * | $12,857 | -0.00% | -0.06% | -1.08% |
| 366 |
AsiaCoin
|
AC | $1,385,126 | $0.002292 | 604,229,094 | Low Vol | 0.00% | 0.01% | ? |
| 367 |
ION
|
ION | $741,275 | $0.083023 | 8,928,522 * | Low Vol | 0.05% | 0.45% | ? |
| 368 |
Mintcoin
|
MINT | $737,560 | $0.000031 | 23,879,668,969 * | Low Vol | -0.05% | 2.07% | -7.49% |
| 369 |
Obits
|
OBITS | $520,891 | $0.067204 | 7,750,900 * | Low Vol | -1.05% | -8.16% | -10.36% |
| 370 |
Pandacoin
|
PND | $235,035 | $0.000007 | 32,514,916,898 | Low Vol | 0.01% | 196.35% | 25.25% |
| 371 |
Pangea Poker
|
PANGEA | $128,782 | $0.128866 | 999,352 * | Low Vol | 0.09% | -20.24% | ? |
| 372 |
Librexcoin
|
LXC | $120,864 | $0.012336 | 9,797,382 | Low Vol | -1.25% | ? | ? |
| 373 |
SkyNET
|
SKYNET | $118,781 | $0.132831 | 894,223 * | Low Vol | 0.09% | ? | ? |
| 374 |
BTCtalkcoin
|
TALK | $110,583 | $0.001694 | 65,290,635 | Low Vol | -0.04% | ? | ? |
| 375 |
Ixcoin
|
IXC | $108,460 | $0.005165 | 20,999,088 * | Low Vol | 0.89% | -1.20% | 23.02% |
| 376 |
LIQUID
|
LQD | $86,181 | $0.252203 | 341,714 * | Low Vol | 0.02% | -1.41% | -0.97% |
| 377 |
Mineum
|
MNM | $81,153 | $0.008607 | 9,428,597 | Low Vol | 0.11% | 3.43% | -34.44% |
| 378 |
Piggycoin
|
PIGGY | $72,248 | $0.000150 | 481,942,456 | Low Vol | -0.43% | 36.26% | -2.93% |
| 379 |
Cryptofund
|
FUND | $65,030 | $0.065030 | 1,000,000 * | Low Vol | -0.01% | -1.63% | 11.72% |
| 380 |
Colossuscoin V2
|
CV2 | $61,334 | $0.000003 | 21,477,429,500 * | Low Vol | -22.83% | -76.17% | -86.95% |
| 381 |
BitcoinTX
|
BTX | $58,388 | $0.000739 | 79,002,527 * | Low Vol | 0.06% | 0.45% | ? |
| 382 |
Canada eCoin
|
CDN | $58,320 | $0.000601 | 96,993,114 | Low Vol | 0.14% | 0.52% | 15.35% |
| 383 |
GlobalCoin
|
GLC | $51,110 | $0.000784 | 65,171,010 | Low Vol | 0.00% | 65.00% | 57.61% |
| 384 |
Pesetacoin
|
PTC | $46,895 | $0.000407 | 115,164,649 | Low Vol | 0.00% | 0.42% | 9.37% |
| 385 |
1337
|
1337 | $44,759 | $0.000003 | 13,801,353,290 * | Low Vol | -0.24% | -32.92% | 12.19% |
| 386 |
KoreCoin
|
KORE | $40,933 | $0.022356 | 1,830,949 * | Low Vol | -2.06% | -13.13% | ? |
| 387 |
PayCoin
|
XPY | $39,426 | $0.003394 | 11,616,781 ** | Low Vol | -0.04% | 4.11% | 22.23% |
| 388 |
CryptCoin
|
CRYPT | $33,802 | $0.005602 | 6,033,756 | Low Vol | -1.86% | -11.20% | 4.96% |
| 389 |
Sphere
|
SPHR | $32,115 | $0.010417 | 3,082,940 * | Low Vol | -0.31% | 7.69% | -7.01% |
| 390 |
Devcoin
|
DVC | $31,651 | $0.000003 | 10,768,460,050 | Low Vol | 0.93% | 55.63% | 59.17% |
| 391 |
Quotient
|
XQN | $30,019 | $0.001252 | 23,981,265 * | Low Vol | 0.00% | 0.29% | 19.83% |
| 392 |
The Cypherfunks
|
FUNK | $29,716 | $7.1e-07 | 41,686,720,000 | Low Vol | 0.01% | 12.43% | 13.64% |
| 393 |
LottoCoin
|
LOT | $29,067 | $0.000002 | 14,491,014,421 | Low Vol | 2.36% | 9.99% | 17.52% |
| 394 |
TileCoin
|
XTC | $27,585 | $0.000276 | 100,000,000 * | Low Vol | -0.00% | -5.06% | -26.12% |
| 395 |
PetroDollar
|
XPD | $26,487 | $0.000414 | 63,993,275 | Low Vol | -0.12% | 77.77% | 14.26% |
| 396 |
Checkcoin
|
CKC | $26,117 | $0.001252 | 20,864,798 | Low Vol | 0.91% | 3.53% | 11.04% |
| 397 |
Uro
|
URO | $25,630 | $0.021525 | 1,190,728 | Low Vol | -2.83% | 1.60% | -65.63% |
| 398 |
Memetic
|
MEME | $25,529 | $0.002122 | 12,032,489 | Low Vol | -0.64% | 10.84% | -1.56% |
| 399 |
MarteXcoin
|
MXT | $25,258 | $0.009290 | 2,718,795 | Low Vol | 0.00% | -0.07% | 3.30% |
| 400 |
FlutterCoin
|
FLT | $24,070 | $0.000076 | 315,696,090 | Low Vol | 0.00% | -7.70% | 3.45% |
| 401 |
HoboNickels
|
HBN | $23,471 | $0.000700 | 33,536,670 | Low Vol | 0.82% | 2.11% | 3.17% |
| 402 |
AurumCoin
|
AU | $21,992 | $0.075400 | 291,666 | Low Vol | -0.07% | -8.72% | 8.35% |
| 403 |
QuazarCoin
|
QCN | $21,880 | $0.004524 | 4,835,989 | Low Vol | 0.00% | -3.50% | 2.44% |
| 404 |
Trollcoin
|
TROLL | $20,551 | $0.000038 | 544,167,327 | Low Vol | 0.01% | -12.00% | -31.93% |
| 405 |
UFO Coin
|
UFO | $17,450 | $0.000008 | 2,314,151,262 | Low Vol | 0.00% | 0.42% | 8.36% |
| 406 |
GAIA
|
GAIA | $17,081 | $0.000709 | 24,101,381 * | Low Vol | -0.05% | -0.66% | ? |
| 407 |
Bitz
|
BITZ | $16,519 | $0.008297 | 1,990,891 | Low Vol | 0.04% | 0.46% | -36.53% |
| 408 |
AmsterdamCoin
|
AMS | $16,294 | $0.001697 | 9,603,707 | Low Vol | 0.00% | -2.49% | 28.48% |
| 409 |
Aricoin
|
ARI | $15,865 | $0.000113 | 140,262,505 | Low Vol | 0.00% | 36.90% | 47.77% |
| 410 |
bitGold
|
BITGOLD | $15,359 | $1,391 | 11.0411 * | Low Vol | 0.25% | -2.41% | -2.28% |
| 411 |
BBQCoin
|
BQC | $14,883 | $0.000293 | 50,765,854 | Low Vol | 0.14% | 0.73% | 13.03% |
| 412 |
Gapcoin
|
GAP | $14,541 | $0.001508 | 9,641,467 | Low Vol | 0.00% | 0.42% | -6.32% |
| 413 |
Datacoin
|
DTC | $14,336 | $0.001024 | 13,998,538 | Low Vol | -0.27% | -2.19% | ? |
| 414 |
Freicoin
|
FRC | $14,210 | $0.000309 | 45,962,594 | Low Vol | 0.00% | 0.42% | 8.37% |
| 415 |
GPU Coin
|
GPU | $14,141 | $0.000349 | 40,477,042 | Low Vol | -1.13% | 2.41% | 30.78% |
| 416 |
SmartCoin
|
SMC | $13,621 | $0.000621 | 21,938,222 | Low Vol | 0.36% | -1.07% | -26.48% |
| 417 |
Nyancoin
|
NYAN | $13,294 | $0.000045 | 293,819,933 | Low Vol | 0.00% | 0.42% | 0.86% |
| 418 |
TEKcoin
|
TEK | $13,201 | $0.000015 | 875,047,736 | Low Vol | 0.03% | -29.96% | 8.40% |
| 419 |
MasterTraderCoin
|
MTR | $12,232 | $0.001162 | 10,530,804 * | Low Vol | -0.03% | ? | -7.21% |
| 420 |
Tigercoin
|
TGC | $12,147 | $0.000279 | 43,536,800 | Low Vol | 0.00% | 0.43% | 5.50% |
| 421 |
Francs
|
FRN | $10,865 | $0.006339 | 1,714,100 | Low Vol | -2.32% | -20.47% | 4.08% |
| 422 |
Philosopher S...
|
PHS | $10,625 | $0.004374 | 2,429,219 * | Low Vol | 0.00% | 3.84% | 25.44% |
| 423 |
Steps
|
STEPS | $10,508 | $0.000564 | 18,625,017 * | Low Vol | -0.04% | 10.23% | 22.85% |
| 424 |
Joulecoin
|
XJO | $10,083 | $0.000345 | 29,212,786 | Low Vol | 1.72% | 20.79% | 15.14% |
| 425 |
Neutron
|
NTRN | $9,783 | $0.000775 | 12,617,684 * | Low Vol | -4.69% | 3.23% | -1.39% |
| 426 |
BeaverCoin
|
BVC | $9,704 | $0.003182 | 3,049,614 | Low Vol | 0.00% | ? | 14.61% |
| 427 |
Destiny
|
DES | $9,021 | $0.005638 | 1,600,000 | Low Vol | -0.86% | -2.63% | -13.99% |
| 428 |
TittieCoin
|
TTC | $8,887 | $0.000007 | 1,259,816,434 | Low Vol | -0.81% | 0.63% | -48.83% |
| 429 |
DigiCube
|
CUBE | $8,735 | $0.000005 | 1,654,255,473 * | Low Vol | 6.00% | -28.80% | 7.42% |
| 430 |
ZiftrCOIN
|
ZRC | $8,173 | $0.000640 | 12,773,630 | Low Vol | -0.09% | 2.11% | 2.45% |
| 431 |
BunnyCoin
|
BUN | $7,983 | $8e-08 | 99,305,953,628 | Low Vol | 0.04% | 0.35% | -18.99% |
| 432 |
BumbaCoin
|
BUMBA | $7,674 | $0.000359 | 21,378,421 | Low Vol | 0.49% | 1.89% | 10.74% |
| 433 |
Granite
|
GRN | $7,617 | $0.000241 | 31,564,175 | Low Vol | 0.00% | 0.42% | 5.92% |
| 434 |
Argentum
|
ARG | $7,587 | $0.001169 | 6,492,304 | Low Vol | 0.15% | 0.27% | 16.22% |
| 435 |
FlavorCoin
|
2FLAV | $7,330 | $0.000362 | 20,250,879 * | Low Vol | 0.00% | -19.67% | 36.66% |
| 436 |
Nxttycoin
|
NXTTY | $7,270 | $0.000007 | 999,999,998 * | Low Vol | 0.09% | -75.82% | -75.16% |
| 437 |
RedCoin
|
RED | $6,932 | $0.000094 | 74,107,896 | Low Vol | -1.34% | -28.46% | -19.36% |
| 438 |
Unitus
|
UIS | $6,776 | $0.000181 | 37,426,808 | Low Vol | 0.04% | -0.32% | -2.15% |
| 439 |
CorgiCoin
|
CORG | $6,743 | $0.000007 | 932,361,655 | Low Vol | 2.28% | 244.32% | 50.98% |
| 440 |
Emerald Crypto
|
EMD | $6,569 | $0.000350 | 18,745,749 | Low Vol | -0.19% | -13.17% | 7.15% |
| 441 |
42 Coin
|
42 | $6,499 | $91.70 | 70.871773 | Low Vol | 0.00% | -6.61% | 1.36% |
| 442 |
bitEUR
|
BITEUR | $6,439 | $1.10 | 5,869 * | Low Vol | -0.03% | 0.82% | -1.68% |
| 443 |
Fastcoin
|
FST | $6,258 | $0.000049 | 126,764,507 | Low Vol | -1.74% | -4.32% | 18.25% |
| 444 |
Phoenixcoin
|
PXC | $6,157 | $0.000121 | 51,028,100 | Low Vol | 0.00% | 1.16% | 15.59% |
| 445 |
Floz
|
FLOZ | $6,063 | $0.001403 | 4,322,629 * | Low Vol | 0.00% | ? | ? |
| 446 |
GameBet Coin
|
GBT | $5,633 | $0.000271 | 20,806,449 * | Low Vol | 18.45% | 24.31% | 25.49% |
| 447 |
Debitcoin
|
DBTC | $5,501 | $0.000313 | 17,556,010 | Low Vol | -0.11% | -7.27% | 19.22% |
| 448 |
Guncoin
|
GUN | $5,429 | $0.000037 | 146,854,778 | Low Vol | -0.26% | 2.14% | 6.24% |
| 449 |
AllSafe
|
ASAFE | $5,354 | $0.000008 | 710,000,000 * | Low Vol | 0.00% | 0.42% | 8.37% |
| 450 |
Dobbscoin
|
BOB | $4,999 | $0.000988 | 5,060,382 | Low Vol | 0.00% | -1.83% | 13.57% |
| 451 |
MangoCoinz
|
MCZ | $4,531 | $0.002820 | 1,606,639 | Low Vol | 0.00% | 0.42% | 8.36% |
| 452 |
Bitzeny
|
ZNY | $4,466 | $0.000059 | 75,614,500 | Low Vol | 0.00% | -8.51% | 6.10% |
| 453 |
Firecoin
|
FIRE | $4,451 | $0.045252 | 98,363 * | Low Vol | 0.00% | ? | -18.26% |
| 454 |
CyberCoin
|
CC | $4,137 | $0.000008 | 548,662,128 * | Low Vol | 0.00% | ? | -3.78% |
| 455 |
Triangles
|
TRI | $4,087 | $0.056073 | 72,891 | Low Vol | 0.08% | -22.60% | ? |
| 456 |
WMCoin
|
WMC | $4,087 | $0.000355 | 11,527,489 * | Low Vol | -0.03% | ? | ? |
| 457 |
Evotion
|
EVO | $3,927 | $0.001590 | 2,469,220 | Low Vol | -0.78% | -42.47% | -19.29% |
| 458 |
OsmiumCoin
|
OS76 | $3,850 | $0.004307 | 894,026 | Low Vol | 0.04% | 0.47% | ? |
| 459 |
DAPPSTER
|
DLISK | $3,767 | $0.000038 | 100,000,000 * | Low Vol | 0.01% | 0.36% | -22.67% |
| 460 |
Prototanium
|
PR | $3,672 | $0.019126 | 191,979 | Low Vol | -0.30% | -5.35% | 4.72% |
| 461 |
Dollarcoin
|
DLC | $3,625 | $0.005107 | 709,918 | Low Vol | -0.34% | -22.23% | 32.24% |
| 462 |
NevaCoin
|
NEVA | $3,566 | $0.003320 | 1,073,858 | Low Vol | -1.25% | 5.52% | 85.92% |
| 463 |
UniCoin
|
UNIC | $3,502 | $0.001289 | 2,715,631 | Low Vol | 0.00% | 9.77% | 28.30% |
| 464 |
Zurcoin
|
ZUR | $3,292 | $0.000046 | 71,597,198 | Low Vol | -1.34% | 22.48% | -17.41% |
| 465 |
Spots
|
SPT | $3,278 | $0.000148 | 22,212,815 | Low Vol | -0.02% | -4.15% | 2.42% |
| 466 |
LanaCoin
|
LANA | $3,145 | $0.000008 | 417,016,832 | Low Vol | 0.00% | 0.42% | 8.36% |
| 467 |
PopularCoin
|
POP | $2,786 | $8.5e-07 | 3,280,294,133 | Low Vol | -0.76% | -2.78% | 0.81% |
| 468 |
BlazeCoin
|
BLZ | $2,754 | $0.000005 | 576,316,296 | Low Vol | -0.06% | -16.64% | -5.52% |
| 469 |
DigitalPrice
|
DP | $2,667 | $0.000128 | 20,803,996 | Low Vol | 0.00% | 0.42% | 15.14% |
| 470 |
PayCon
|
CON | $2,630 | $0.000114 | 23,042,604 * | Low Vol | -2.15% | 11.65% | -3.70% |
| 471 |
808Coin
|
808 | $2,495 | $0.000263 | 9,479,577 | Low Vol | ? | -12.39% | 14.56% |
| 472 |
Orlycoin
|
ORLY | $2,487 | $0.000068 | 36,646,779 | Low Vol | 0.00% | -9.45% | ? |
| 473 |
Metal Music Coin
|
MTLMC3 | $2,405 | $0.000030 | 79,719,140 | Low Vol | 0.00% | 12.49% | 24.60% |
| 474 |
RonPaulCoin
|
RPC | $2,171 | $0.003333 | 651,318 | Low Vol | -1.06% | -10.64% | -31.60% |
| 475 |
ChessCoin
|
CHESS | $2,104 | $0.000041 | 50,715,020 * | Low Vol | -2.93% | -7.84% | -14.84% |
| 476 |
ParallelCoin
|
DUO | $2,071 | $0.007489 | 276,471 | Low Vol | 0.26% | -4.22% | -4.70% |
| 477 |
NewYorkCoin
|
NYC | $2,014 | $3.4e-08 | 59,719,935,819 | Low Vol | -0.04% | 0.10% | -4.61% |
| 478 |
High Voltage
|
HVCO | $1,995 | $0.001335 | 1,494,171 * | Low Vol | -0.90% | -11.01% | -44.22% |
| 479 |
Evil Coin
|
EVIL | $1,839 | $0.000118 | 15,562,813 | Low Vol | 0.29% | -14.64% | -22.09% |
| 480 |
MustangCoin
|
MST | $1,668 | $0.002684 | 621,685 | Low Vol | 0.06% | 0.41% | -0.08% |
| 481 |
Pulse
|
PULSE | $1,613 | $0.000113 | 14,298,972 | Low Vol | ? | ? | -14.67% |
| 482 |
NoLimitCoin
|
NLC | $1,544 | $0.000008 | 204,731,813 * | Low Vol | 0.06% | 0.41% | 8.37% |
| 483 |
C-Bit
|
XCT | $1,488 | $0.000015 | 98,645,899 | Low Vol | 0.00% | -5.80% | 8.36% |
| 484 |
G3N
|
G3N | $1,312 | $0.000173 | 7,561,891 | Low Vol | 0.00% | 1.52% | -16.84% |
| 485 |
DPAY
|
DPAY | $1,200 | $0.000015 | 79,541,001 | Low Vol | 0.00% | 100.84% | 8.37% |
| 486 |
PX
|
PX | $1,187 | $0.000022 | 54,115,004 | Low Vol | -2.77% | 55.85% | ? |
| 487 |
BitTokens
|
BXT | $1,150 | $0.003220 | 357,196 | Low Vol | 0.00% | 2.58% | 32.23% |
| 488 |
Guarany
|
GUA | $1,125 | $0.003153 | 356,748 | Low Vol | -0.99% | 25.36% | -63.30% |
| 489 |
XP
|
XP | $1,118 | $4e-08 | 28,223,153,766 | Low Vol | 0.01% | -50.05% | 6.74% |
| 490 |
Unrealcoin
|
URC | $1,006 | $0.000143 | 7,024,402 | Low Vol | 0.07% | 12.15% | -14.28% |
| 491 |
ChainCoin
|
CHC | $856 | $0.000090 | 9,463,967 | Low Vol | 0.00% | 0.42% | -31.56% |
| 492 |
Selfiecoin
|
SLFI | $813 | $0.000008 | 107,829,281 | Low Vol | 0.00% | 0.42% | ? |
| 493 |
Vcoin
|
VCN | $764 | $0.000071 | 10,697,996 | Low Vol | 12.51% | -68.31% | -76.73% |
| 494 |
Eurocoin
|
EUC | $753 | $0.000234 | 3,220,632 | Low Vol | 0.00% | 55.65% | -38.92% |
| 495 |
Photon
|
PHO | $740 | $8.4e-08 | 8,762,016,619 | Low Vol | -3.74% | -28.51% | 13.81% |
| 496 |
ImpulseCoin
|
IMPS | $723 | $0.000036 | 20,245,510 | Low Vol | -1.72% | -47.15% | -34.33% |
| 497 |
Cashcoin
|
CASH | $702 | $0.000023 | 31,015,185 | Low Vol | 0.00% | 0.42% | 3.34% |
| 498 |
Litecred
|
LTCR | $673 | $0.000022 | 30,227,750 | Low Vol | 1.81% | -35.75% | 59.99% |
| 499 |
Revenu
|
REV | $648 | $0.000542 | 1,195,525 | Low Vol | -0.57% | -5.09% | -11.41% |
| 500 |
BowsCoin
|
BSC | $602 | $0.000109 | 5,550,102 | Low Vol | -0.42% | -34.30% | -8.25% |
| 501 |
TajCoin
|
TAJ | $475 | $0.000226 | 2,098,939 | Low Vol | 0.00% | -4.28% | 6.71% |
| 502 |
Save and Gain
|
SANDG | $370 | $0.000121 | 3,064,800 | Low Vol | -0.06% | ? | -32.63% |
| 503 |
Shilling
|
SH | $337 | $0.000311 | 1,086,291 * | Low Vol | -4.80% | -5.27% | -45.56% |
| 504 |
VapersCoin
|
VPRC | $317 | $4.7e-07 | 669,402,464 | Low Vol | 0.01% | ? | -93.19% |
| 505 |
Antilitecoin
|
ALTC | $282 | $0.000009 | 31,512,613 | Low Vol | -1.47% | 19.06% | -57.33% |
| 506 |
P7Coin
|
P7C | $265 | $0.000008 | 35,220,238 | Low Vol | 0.07% | 0.39% | 8.51% |
| 507 |
SwapToken
|
TOKEN | $265 | $0.000008 | 35,110,531 * | Low Vol | 0.00% | 0.42% | 8.51% |
| 508 |
BatCoin
|
BAT | $257 | $4e-08 | 6,481,010,000 | Low Vol | 0.01% | 0.07% | 6.75% |
| 509 |
Enigma
|
XNG | $123 | $0.007416 | 16,627 | Low Vol | 0.04% | 9.40% | 31.81% |
| 510 |
CRTCoin
|
CRT | $120 | $0.001508 | 79,270 ** | Low Vol | 0.00% | 0.42% | 8.36% |
| 511 |
PizzaCoin
|
PIZZA | $64 | $0.000046 | 1,377,917 | Low Vol | -2.63% | -11.93% | 66.32% |
| 512 |
Californium
|
CF | $60 | $0.000543 | 111,110 | Low Vol | 0.00% | -2.27% | 3.67% |
| 513 |
KhanCoin
|
KNC | $1 | $0.000016 | 70,631 * | Low Vol | 0.00% | 5.65% | 13.59% |
| 514 |
23 Skidoo
|
CHAO | ? | $2,413 | ? | Low Vol | 0.00% | 0.42% | 8.36% |
| 515 |
RoyalCoin 2
|
RYCN | ? | $52.78 | ? * | $142 | 0.00% | 23.07% | 19.92% |
| 516 |
NxttyACCI
|
ACCI | ? | $2.00 | ? * | $100 | 0.08% | -2.58% | -9.89% |
| 517 |
Pluton
|
PLU | ? | $1.35 | ? * | $505 | -1.41% | 1.95% | -6.62% |
| 518 |
E-Dinar Coin
|
EDR | ? | $0.945723 | ? | $394,038 | -0.05% | -1.99% | -2.74% |
| 519 |
BFX
|
BFX | ? | $0.567119 | ? * | $49,203 | -0.05% | -0.45% | 2.73% |
| 520 |
LEOcoin
|
LEO | ? | $0.553553 | ? ** | $130,517 | -2.20% | -43.81% | 9.44% |
| 521 |
ClubCoin
|
CLUB | ? | $0.403006 | ? * | $23,022 | 0.18% | 0.49% | 11.74% |
| 522 |
MaskCoin
|
MSK | ? | $0.317994 | ? * | $95 | 0.00% | 0.00% | 0.00% |
| 523 |
Wowecoin
|
WEC | ? | $0.187709 | ? * | $14,385 | 0.57% | 1.55% | -7.23% |
| 524 |
DynamicCoin
|
DMC | ? | $0.173646 | ? | $18,387 | -1.47% | -4.66% | 5.55% |
| 525 |
Index Coin
|
IDC | ? | $0.135393 | ? * | $3,709 | -0.17% | -4.69% | 34.03% |
| 526 |
Omicron
|
OMC | ? | $0.131872 | ? * | $78 | 0.00% | 9.61% | 40.51% |
| 527 |
The DAO
|
DAO | ? | $0.097277 | ? * | $645 | -0.18% | 0.83% | -4.13% |
| 528 |
HEAT Ledger (...
|
HEAT | ? | $0.096345 | ? * | $41 | ? | -16.12% | 8.19% |
| 529 |
EDRCoin
|
EDRC | ? | $0.094744 | ? * | $2,622 | 0.22% | -3.22% | -4.81% |
| 530 |
AxFunds
|
AXF | ? | $0.092729 | ? | $10,324 | -0.63% | -11.13% | ? |
| 531 |
AlpaCoin
|
APC | ? | $0.078991 | ? | $11 | 0.04% | -13.05% | 9.87% |
| 532 |
First Blood (...
|
1ST | ? | $0.076003 | ? * | $7,385 | -0.01% | -0.51% | -5.41% |
| 533 |
UNCoin
|
UNC | ? | $0.070309 | ? * | $67 | 1.24% | 7.87% | 164.95% |
| 534 |
Mind Gene
|
MG | ? | $0.054749 | ? | $158,863 | -0.18% | 3.47% | -24.16% |
| 535 |
WA Space
|
WA | ? | $0.047822 | ? | $13,402 | 0.23% | 5.78% | 24.78% |
| 536 |
Lykke
|
LKK | ? | $0.046895 | ? * | $34,746 | -0.01% | -0.13% | ? |
| 537 |
TBCoin
|
TBC | ? | $0.030797 | ? * | $23 | -0.98% | 32.17% | 26.64% |
| 538 |
CaliphCoin
|
CALC | ? | $0.025083 | ? | $2,805 | -0.73% | ? | 262.36% |
| 539 |
BigLifeCoin
|
LFC | ? | $0.015081 | ? | $37 | 0.00% | ? | -60.75% |
| 540 |
Golem Network...
|
GNT | ? | $0.014854 | ? * | $6,302 | -0.23% | 1.14% | ? |
| 541 |
Eclipse
|
EC | ? | $0.012027 | ? * | $14 | 0.00% | ? | ? |
| 542 |
KolschCoin
|
TP1 | ? | $0.011613 | ? | $33 | 0.00% | ? | 118.79% |
| 543 |
Happy Creator...
|
HCC | ? | $0.011457 | ? * | $144 | 0.33% | -10.06% | 12.22% |
| 544 |
GBCGoldCoin
|
GBC | ? | $0.011128 | ? | $20 | 0.00% | 0.02% | -12.80% |
| 545 |
Timekoin
|
TK | ? | $0.011000 | ? | $110 | 0.00% | 0.00% | 0.00% |
| 546 |
LeCoin
|
LEC | ? | $0.009294 | ? * | $399 | -0.23% | -0.15% | -12.36% |
| 547 |
Neptunecoin
|
NTC | ? | $0.008728 | ? | $8,960 | 1.20% | 6.43% | 5.47% |
| 548 |
Alphabet Coin...
|
FUN | ? | $0.008667 | ? | $51 | -0.28% | -47.03% | -74.17% |
| 549 |
Rhodiumcoin
|
RHO | ? | $0.008189 | ? | Low Vol | 0.00% | -2.59% | 8.36% |
| 550 |
FuturePoints
|
FTP | ? | $0.006607 | ? * | $26 | 3.66% | 10.57% | 2.48% |
| 551 |
First Bitcoin
|
BIT | ? | $0.005824 | ? | $31 | -0.95% | 33.11% | 186.91% |
| 552 |
President Trump
|
PRES | ? | $0.005509 | ? * | $131 | 3.50% | -13.74% | 93.97% |
| 553 |
Global Busine...
|
GBRC | ? | $0.004909 | ? | $90 | 0.00% | -7.44% | -45.92% |
| 554 |
TaoPay
|
TAO | ? | $0.004874 | ? * | Low Vol | 0.02% | -9.24% | -38.15% |
| 555 |
Revcoin
|
RVC | ? | $0.004517 | ? | Low Vol | 0.00% | 0.42% | 8.37% |
| 556 |
Sharkcoin
|
SAK | ? | $0.004485 | ? | $1,363 | -0.00% | 3.22% | -11.51% |
| 557 |
BagCoin
|
BGC | ? | $0.004327 | ? | $32,468 | -0.16% | 7.81% | -8.28% |
| 558 |
GSS Coin
|
GSS | ? | $0.002978 | ? * | $5,059 |