Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies: 3,025Markets: 20,780Market Cap: $205,642,824,07324h Vol: $77,272,784,175BTC Dominance: 66.1%
Market Cap: $205,642,824,07324h Vol: $77,272,784,175BTC Dominance: 66.1%Cryptocurrencies: 3,025Markets: 20,780
Historical Snapshot - 20 November 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $11,695,084,823 | $731.03 | 15,998,175 BTC | $154,115,568 | 0.11% | -2.81% | 4.07% | ||
2 | ETH | $825,305,664 | $9.58 | 86,155,250 ETH | $5,173,423 | 0.16% | -1.06% | -5.49% | ||
3 | XRP | $274,408,575 | $0.007651 | 35,865,094,564 XRP * | $1,875,294 | 0.08% | -1.93% | -7.28% | ||
4 | LTC | $190,322,276 | $3.92 | 48,527,554 LTC | $2,680,296 | -0.02% | -0.90% | 1.12% | ||
5 | XMR | $88,107,255 | $6.58 | 13,382,896 XMR | $3,534,634 | -1.46% | 0.75% | -10.83% | ||
6 | ETC | $73,901,887 | $0.858533 | 86,079,283 ETC | $383,441 | 0.45% | -0.44% | -5.10% | ||
7 | DASH | $58,696,741 | $8.51 | 6,896,141 DASH | $837,398 | 0.19% | 0.10% | -10.96% | ||
8 | REP | $49,782,680 | $4.53 | 11,000,000 REP * | $295,331 | -0.26% | -2.43% | -2.88% | ||
9 | XEM | $35,485,076 | $0.003943 | 8,999,999,999 XEM * | $56,805 | 3.27% | -1.93% | -13.56% | ||
10 | MAID | $31,968,318 | $0.070640 | 452,552,412 MAID * | $175,204 | 0.74% | 2.35% | -12.05% | ||
11 | WAVES | $27,726,257 | $0.277263 | 100,000,000 WAVES * | $100,018 | 0.09% | -7.75% | -29.41% | ||
12 | STEEM | $25,170,124 | $0.115479 | 217,962,783 STEEM * | $85,423 | -1.13% | -8.54% | -3.07% | ||
13 | DOGE | $23,392,331 | $0.000219 | 106,961,299,702 DOGE | $84,047 | 0.26% | -0.42% | -2.40% | ||
14 | FCT | $19,357,267 | $2.21 | 8,753,219 FCT * | $600,545 | -1.17% | -2.27% | 1.96% | ||
15 | DGD | $17,667,028 | $8.83 | 2,000,000 DGD * | $21,311 | -0.09% | 0.79% | -6.46% | ||
16 | LSK | $16,435,938 | $0.164359 | 100,000,000 LSK * | $174,667 | -0.13% | 3.13% | -9.50% | ||
17 | ICN | $15,157,648 | $0.174226 | 87,000,000 ICN * | $47,422 | -0.24% | 0.87% | 2.14% | ||
18 | NLG | $13,047,119 | $0.040285 | 323,870,703 NLG | $97,077 | -1.88% | -6.43% | -16.11% | ||
19 | XLM | $12,059,200 | $0.001760 | 6,851,353,993 XLM * | $17,977 | 0.02% | -2.16% | -7.39% | ||
20 | PPY | $11,475,993 | $11.48 | 1,000,000 PPY * | $561 | -0.57% | -15.96% | -8.44% | ||
21 | SDC | $10,853,843 | $1.64 | 6,599,911 SDC * | $26,127 | -1.67% | -2.20% | 13.20% | ||
22 | BTS | $10,488,345 | $0.004071 | 2,576,670,000 BTS * | $60,325 | -0.61% | -1.43% | -8.05% | ||
23 | GAME | $10,187,674 | $0.173349 | 58,769,575 GAME | $142,317 | 0.10% | 0.95% | 10.46% | ||
24 | ARDR | $9,209,318 | $0.009219 | 998,999,495 ARDR * | $14,447 | 0.88% | -2.61% | -12.19% | ||
25 | XAUR | $8,745,871 | $0.100515 | 87,010,527 XAUR * | $20,935 | 0.13% | -2.68% | 3.43% | ||
26 | NEO | $8,549,953 | $0.170999 | 50,000,000 NEO * | $6,888 | 0.70% | 0.62% | -0.09% | ||
27 | BCN | $8,043,844 | $0.000044 | 181,913,994,560 BCN | $6,548 | 0.10% | -14.34% | -11.91% | ||
28 | SJCX | $7,498,925 | $0.148587 | 50,468,144 SJCX * | $11,790 | 1.98% | -3.03% | -11.94% | ||
29 | STRAT | $7,451,673 | $0.075914 | 98,159,086 STRAT * | $52,089 | 5.65% | -6.87% | -11.45% | ||
30 | EMC | $7,229,097 | $0.185541 | 38,962,322 EMC | $9,103 | -0.66% | 2.45% | -4.09% | ||
31 | USDT | $6,951,590 | $1.00 | 6,951,590 USDT * | $1,149,157 | 0.00% | 0.00% | 0.00% | ||
32 | NXT | $6,465,927 | $0.006472 | 998,999,983 NXT * | $35,032 | 0.10% | -2.50% | -9.59% | ||
33 | AMP | $6,463,706 | $0.103278 | 62,585,264 AMP * | $23,671 | -0.27% | -1.32% | 0.25% | ||
34 | SNGLS | $6,251,321 | $0.010419 | 600,000,000 SNGLS * | $3,404 | 0.13% | -5.76% | 2.02% | ||
35 | BCY | $6,021,738 | $0.143803 | 41,874,924 BCY * | $5,014 | -1.34% | -0.41% | 2.43% | ||
36 | XCP | $5,783,941 | $2.21 | 2,621,229 XCP * | $12,015 | 0.13% | -2.16% | -16.90% | ||
37 | PPC | $5,757,110 | $0.243415 | 23,651,433 PPC | $13,149 | 1.52% | -1.29% | -10.75% | ||
38 | SC | $5,738,705 | $0.000278 | 20,605,831,479 SC | $38,556 | 0.08% | -2.40% | -13.75% | ||
39 | AGRS | $5,616,616 | $0.133729 | 42,000,000 AGRS * | $808 | 11.72% | -2.36% | 11.34% | ||
40 | SYS | $4,948,512 | $0.010111 | 489,398,171 SYS | $15,985 | 5.22% | 9.78% | 26.48% | ||
41 | IOC | $4,303,886 | $0.264155 | 16,293,025 IOC * | $578 | 0.13% | -7.07% | -4.19% | ||
42 | BTCD | $4,151,796 | $3.22 | 1,288,862 BTCD | $48,402 | 0.13% | 7.24% | 6.36% | ||
43 | RBY | $4,053,960 | $0.171007 | 23,706,390 RBY * | $3,497 | -0.08% | -1.30% | 21.89% | ||
44 | YBC | $3,801,378 | $1.26 | 3,016,422 YBC * | $41,637 | 0.34% | -0.48% | -12.92% | ||
45 | ZEC | $3,646,318 | $60.27 | 60,495 ZEC | $598,211 | -1.52% | -8.72% | -49.01% | ||
46 | NMC | $3,223,129 | $0.218719 | 14,736,400 NMC | $93,671 | 1.03% | -3.41% | -7.44% | ||
47 | XVC | $3,177,505 | $0.212584 | 14,947,025 XVC | $14,701 | -0.61% | 3.66% | -10.62% | ||
48 | GCR | $2,972,583 | $0.029211 | 101,763,414 GCR * | $1,804 | 0.29% | 0.27% | 24.62% | ||
49 | DCR | $2,229,994 | $0.704841 | 3,163,825 DCR | $14,296 | 0.09% | -6.07% | 7.37% | ||
50 | SLR | $2,229,780 | $0.064217 | 34,722,538 SLR * | $8,508 | 0.15% | -2.08% | 4.26% | ||
51 | BLK | $2,196,667 | $0.028982 | 75,793,986 BLK * | $6,943 | 0.06% | -3.17% | -4.12% | ||
52 | POT | $2,192,334 | $0.010208 | 214,773,100 POT | $47,161 | 0.36% | -2.84% | 10.65% | ||
53 | DGB | $2,050,546 | $0.000272 | 7,552,309,029 DGB | $8,029 | -0.08% | 0.19% | -8.25% | ||
54 | OMNI | $2,047,210 | $3.69 | 554,704 OMNI * | $1,619 | 0.13% | -2.83% | 3.17% | ||
55 | YOC | $1,938,292 | $0.039317 | 49,298,830 YOC | $21,582 | -1.63% | -8.38% | -23.96% | ||
56 | UNITY | $1,869,710 | $2.29 | 816,061 UNITY * | $504 | -11.09% | -15.96% | -6.02% | ||
57 | FC2 | $1,848,918 | $0.018275 | 101,171,465 FC2 | $3,795 | -4.69% | -7.45% | 2.44% | ||
58 | GRC | $1,704,093 | $0.004450 | 382,913,993 GRC | $1,154 | 0.12% | -3.56% | -2.62% | ||
59 | NAV | $1,694,959 | $0.028104 | 60,311,291 NAV * | $42,784 | -0.22% | -5.00% | -27.35% | ||
60 | LMC | $1,455,746 | $0.006925 | 210,204,405 LMC * | $14,245 | 0.00% | 2.14% | -9.26% | ||
61 | CLAM | $1,363,045 | $0.679619 | 2,005,602 CLAM * | $5,836 | -0.87% | -1.56% | -1.58% | ||
62 | NXS | $1,333,723 | $0.030157 | 44,226,066 NXS | $1,156 | 0.13% | -8.73% | 5.75% | ||
63 | SBD | $1,308,488 | $0.994515 | 1,315,705 SBD * | $9,017 | 0.15% | -1.29% | 1.48% | ||
64 | VASH | $1,272,817 | $0.003179 | 400,339,746 VASH * | $7,980 | 0.03% | 1.87% | -9.91% | ||
65 | EAC | $1,221,160 | $0.000131 | 9,346,468,332 EAC | $3,778 | 0.00% | -0.59% | -0.21% | ||
66 | XDN | $1,140,264 | $0.000166 | 6,870,823,656 XDN | $1,464 | 0.12% | -4.20% | -6.28% | ||
67 | TIPS | $1,125,045 | $0.000003 | 443,168,182,458 TIPS | $574 | 0.01% | -7.41% | 47.89% | ||
68 | RDD | $1,068,925 | $0.000038 | 28,279,196,459 RDD * | $1,193 | -0.44% | 4.59% | -2.36% | ||
69 | NAUT | $1,063,424 | $0.065725 | 16,180,000 NAUT * | $2,809 | 0.16% | -5.18% | -5.76% | ||
70 | AUR | $1,040,192 | $0.120140 | 8,658,139 AUR | $838 | 0.10% | -3.42% | -6.84% | ||
71 | MONA | $1,025,761 | $0.024567 | 41,753,550 MONA | $1,159 | -0.16% | -1.16% | -5.43% | ||
72 | EXP | $1,001,491 | $0.225440 | 4,442,386 EXP | $11,941 | -0.07% | -2.27% | -17.44% | ||
73 | CURE | $1,001,414 | $0.037887 | 26,431,310 CURE | $1,412 | -0.33% | -7.45% | -12.70% | ||
74 | XPM | $972,365 | $0.057569 | 16,890,519 XPM | $2,047 | 0.07% | -2.84% | -2.50% | ||
75 | RADS | $925,114 | $0.306627 | 3,017,070 RADS * | $4,930 | 0.31% | -6.90% | -13.24% | ||
76 | FTC | $865,027 | $0.006066 | 142,603,720 FTC | $634 | 0.08% | -1.89% | -14.45% | ||
77 | WDC | $860,384 | $0.007802 | 110,270,578 WDC | $1,206 | -0.09% | -2.08% | -3.04% | ||
78 | VTC | $832,150 | $0.026962 | 30,863,674 VTC | $3,376 | -1.05% | -1.85% | -8.26% | ||
79 | BURST | $812,465 | $0.000497 | 1,633,671,051 BURST | $13,764 | -1.26% | -9.05% | -20.21% | ||
80 | BBR | $807,703 | $0.098650 | 8,187,580 BBR | $2,582 | 0.13% | -0.15% | -18.05% | ||
81 | QORA | $803,131 | $0.000080 | 10,000,000,000 QORA * | $4,715 | 0.12% | 6.68% | -3.00% | ||
82 | VRC | $771,395 | $0.025858 | 29,831,871 VRC | $1,404 | -0.34% | 7.63% | -9.53% | ||
83 | USNBT | $757,557 | $1.00 | 757,084 USNBT * | $7,281 | -1.12% | -0.04% | 0.04% | ||
84 | HTC | $724,615 | $0.000066 | 10,996,318,099 HTC | $8,887 | -6.71% | -20.34% | -17.50% | ||
85 | GLC | $710,801 | $0.017854 | 39,811,316 GLC | $542 | 5.01% | 0.58% | -1.68% | ||
86 | NOTE | $678,786 | $0.006121 | 110,895,736 NOTE | $3,453 | -0.67% | 8.75% | -13.00% | ||
87 | NVC | $644,379 | $0.414519 | 1,554,521 NVC | $1,591 | -0.61% | -0.64% | 0.52% | ||
88 | SIB | $636,319 | $0.050713 | 12,547,524 SIB | $14,200 | -0.46% | 63.62% | 391.18% | ||
89 | ADCN | $609,495 | $0.069499 | 8,769,863 ADCN | $7,877 | -0.55% | -7.73% | -33.24% | ||
90 | BAY | $603,188 | $0.000599 | 1,006,287,341 BAY * | $4,585 | -5.08% | -9.01% | 3.00% | ||
91 | START | $590,298 | $0.013095 | 45,079,785 START | $1,184 | 4.21% | 1.23% | -5.61% | ||
92 | XHI | $548,376 | $0.003770 | 145,453,788 XHI | $9,936 | 1.76% | -0.18% | -20.98% | ||
93 | MEC | $516,502 | $0.015706 | 32,886,450 MEC | $513 | 0.02% | 3.10% | 3.24% | ||
94 | VIA | $495,470 | $0.022452 | 22,068,228 VIA | $8,169 | -0.03% | 3.29% | 20.20% | ||
95 | ZET | $443,491 | $0.002686 | 165,113,548 ZET | $876 | 0.00% | -1.34% | -3.90% | ||
96 | CLOAK | $441,048 | $0.091361 | 4,827,555 CLOAK * | $884 | 0.16% | 1.93% | 27.61% | ||
97 | SCN | $438,079 | $0.004538 | 96,539,479 SCN | $115,443 | 2.38% | -8.92% | -48.95% | ||
98 | TRUMP | $415,855 | $0.063763 | 6,521,846 TRUMP | $1,721 | 7.41% | 4.37% | 17.40% | ||
99 | ZCC | $414,494 | $0.006723 | 61,657,044 ZCC | $1,201 | 0.83% | 5.06% | 6.47% | ||
100 | WBB | $371,348 | $0.182750 | 2,032,004 WBB | $2,227 | -3.74% | -10.00% | -21.70% | ||
101 | DGC | $366,901 | $0.010669 | 34,389,793 DGC | $928 | 0.05% | -2.84% | 1.01% | ||
102 | FLO | $365,318 | $0.002941 | 124,197,561 FLO | $633 | 0.06% | -1.85% | -6.62% | ||
103 | XMY | $361,994 | $0.000255 | 1,419,085,496 XMY | $1,663 | -0.14% | 8.96% | 4.96% | ||
104 | RIC | $359,260 | $0.012535 | 28,660,775 RIC | $2,395 | -0.44% | -1.80% | -4.69% | ||
105 | LBC | $356,697 | $0.013202 | 27,017,972 LBC | $6,276 | 0.64% | -5.22% | -28.11% | ||
106 | PIVX | $337,095 | $0.006976 | 48,322,946 PIVX * | $1,064 | 0.92% | -5.54% | -41.46% | ||
107 | NSR | $333,672 | $0.000205 | 1,630,200,855 NSR * | $8,593 | 0.14% | -0.41% | -2.03% | ||
108 | IFC | $329,399 | $0.000004 | 90,596,274,910 IFC | $1,643 | -0.05% | -4.02% | -2.43% | ||
109 | XST | $308,771 | $0.012414 | 24,872,724 XST | $2,176 | 0.13% | -11.08% | -22.97% | ||
110 | SEQ | $306,673 | $0.006944 | 44,160,556 SEQ | $651 | 0.13% | -4.21% | -8.99% | ||
111 | EGC | $304,743 | $0.023153 | 13,162,345 EGC | $622 | 0.25% | -10.23% | -6.52% | ||
112 | BELA | $300,645 | $0.010570 | 28,442,600 BELA * | $13,276 | -3.91% | -10.37% | 28.16% | ||
113 | BTM | $296,718 | $0.109686 | 2,705,146 BTM | $3,016 | 0.14% | -3.94% | -23.40% | ||
114 | BITCNY | $287,298 | $0.140480 | 2,045,120 BITCNY * | $9,887 | 0.02% | 0.58% | -4.51% | ||
115 | COVAL | $283,628 | $0.000709 | 400,000,000 COVAL * | $3,279 | -1.88% | -0.77% | 8.33% | ||
116 | RVR | $283,221 | $0.008991 | 31,500,000 RVR * | $13,845 | 1.61% | 11.08% | 24.37% | ||
117 | UBQ | $280,827 | $0.077332 | 3,631,440 UBQ | $3,941 | 0.13% | 1.53% | 42.28% | ||
118 | ZCL | $274,103 | $2.49 | 110,288 ZCL | $20,105 | -0.13% | -7.99% | -45.63% | ||
119 | ANC | $271,129 | $0.128478 | 2,110,317 ANC | $732 | -0.45% | -1.11% | -3.42% | ||
120 | UNC | $255,761 | $0.030489 | 8,388,608 UNC | $826 | 0.00% | 0.00% | -2.14% | ||
121 | ERC | $255,341 | $0.026345 | 9,692,119 ERC | $725 | 0.13% | -13.51% | -21.15% | ||
122 | NEU | $251,805 | $0.000453 | 555,591,327 NEU * | $1,175 | 0.13% | -7.29% | -19.09% | ||
123 | EFL | $240,700 | $0.016090 | 14,959,766 EFL | $548 | 0.14% | -7.17% | -3.34% | ||
124 | HZ | $240,575 | $0.000241 | 997,285,886 HZ * | $1,352 | -0.30% | -4.40% | -14.09% | ||
125 | XZC | $229,396 | $0.557802 | 411,250 XZC | $3,706 | -2.15% | -15.01% | -36.34% | ||
126 | XCN | $222,810 | $0.001085 | 205,328,613 XCN | $3,883 | 0.00% | 5.37% | -7.13% | ||
127 | NEOS | $209,499 | $0.068169 | 3,073,214 NEOS | $1,180 | -0.85% | -3.17% | -2.30% | ||
128 | CANN | $205,751 | $0.002664 | 77,230,947 CANN | $581 | 0.06% | -4.32% | -12.46% | ||
129 | EMC2 | $203,718 | $0.000994 | 204,963,564 EMC2 | $2,133 | 0.11% | 0.89% | -0.77% | ||
130 | PEPECASH | $201,339 | $0.000287 | 701,884,009 PEPECASH * | $863 | 0.13% | -14.45% | 20.80% | ||
131 | SRC | $184,297 | $0.027005 | 6,824,626 SRC | $503 | 0.00% | -0.71% | -4.17% | ||
132 | NOBL | $183,534 | $0.000080 | 2,282,484,395 NOBL | $926 | 0.13% | -4.26% | -21.80% | ||
133 | VTR | $164,850 | $0.015241 | 10,815,966 VTR | $666 | 0.14% | 1.51% | -4.57% | ||
134 | SHIFT | $162,997 | $0.015923 | 10,236,614 SHIFT * | $2,466 | 0.14% | -13.01% | -20.29% | ||
135 | GYC | $152,459 | $0.003630 | 42,000,000 GYC | $39,303 | -21.33% | -12.43% | -14.40% | ||
136 | CRW | $148,686 | $0.013092 | 11,356,821 CRW | $592 | 0.13% | -5.07% | -10.62% | ||
137 | GEO | $145,248 | $0.059162 | 2,455,079 GEO * | $653 | 0.29% | -1.05% | -18.46% | ||
138 | STS | $136,529 | $0.000242 | 565,134,332 STS | $518 | 0.13% | -23.52% | -42.72% | ||
139 | CPC | $130,351 | $0.161259 | 808,329 CPC * | $2,698 | 0.13% | -2.48% | -9.97% | ||
140 | C2 | $114,009 | $0.001140 | 99,976,323 C2 * | $507 | 0.13% | 1.24% | -14.78% | ||
141 | BITUSD | $108,124 | $1.00 | 108,055 BITUSD * | $1,103 | -0.55% | -0.08% | 0.22% | ||
142 | NET | $106,926 | $0.000139 | 766,849,820 NET | $551 | -4.50% | 8.57% | 15.13% | ||
143 | MUE | $88,066.55 | $0.000834 | 105,632,640 MUE | $2,922 | 0.14% | -14.20% | 8.80% | ||
144 | 1CR | $87,646.84 | $1.33 | 65,986 1CR | $501 | 0.27% | -3.21% | -35.45% | ||
145 | PUT | $83,854.37 | $0.000845 | 99,236,592 PUT | $1,127 | 1.00% | -12.14% | -32.43% | ||
146 | BLITZ | $77,354.74 | $0.019218 | 4,025,127 BLITZ * | $526 | 7.62% | -0.19% | 13.19% | ||
147 | SWING | $60,993.57 | $0.036388 | 1,676,212 SWING | $1,990 | -3.76% | -20.13% | 51.06% | ||
148 | CADASTRAL | $59,101.22 | $0.001970 | 30,000,000 CADASTRAL * | $924 | -0.59% | -7.07% | -5.03% | ||
149 | GP | $52,485.33 | $0.043015 | 1,220,161 GP * | $559 | 0.13% | -6.26% | -10.16% | ||
150 | SAC | $46,099.70 | $0.162209 | 284,200 SAC | $4,654 | 0.13% | -0.95% | -26.24% | ||
151 | STV | $43,884.06 | $0.006206 | 7,071,516 STV | $1,374 | 0.13% | 0.00% | 59.47% | ||
152 | SXC | $40,063.65 | $0.000337 | 118,775,064 SXC | $512 | 3.69% | -24.08% | 14.94% | ||
153 | WEX | $34,010.81 | $0.556598 | 61,105 WEX * | $981 | 0.15% | -6.26% | 1.30% | ||
154 | BITZ | $32,091.52 | $0.016119 | 1,990,891 BITZ | $2,219 | 0.13% | 94.84% | 17.38% | ||
155 | REE | $30,520.17 | $0.002470 | 12,355,834 REE | $2,132 | -0.03% | -45.42% | 52.38% | ||
156 | ATX | $28,123.34 | $0.001538 | 18,282,950 ATX | $803 | 0.13% | 17.28% | 74.33% | ||
157 | MANNA | $13,895.32 | $0.000351 | 39,601,386 MANNA * | $524 | -1.90% | -8.45% | -8.98% | ||
158 | BSTY | $12,645.45 | $0.001557 | 8,121,591 BSTY | $663 | 0.14% | -1.63% | 5.22% | ||
159 | SONG | $11,426.50 | $0.000351 | 32,565,300 SONG | $554 | 0.13% | -5.52% | 3.62% | ||
160 | 8BIT | $10,460.90 | $0.014693 | 711,961 8BIT * | $592 | 0.09% | -5.88% | -2.50% | ||
161 | RHC | $6,526.41 | $0.032318 | 201,941 RHC | $16,057 | 0.00% | -3.36% | 14.80% | ||
162 | CSH | $5,876.68 | $0.001945 | 3,021,950 CSH | $710 | -0.78% | -28.24% | -71.17% | ||
163 | CREVA | $2,804.28 | $0.000081 | 34,630,650 CREVA | $3,034 | -2.55% | 4.86% | 4.91% | ||
164 | FUZZ | $2,068.98 | $0.000527 | 3,926,520 FUZZ | $1,044 | -26.38% | 17.02% | 196.00% | ||
165 | BSC | $1,500.11 | $0.000270 | 5,550,102 BSC | $512 | 0.13% | 0.00% | 126.66% | ||
166 | KLC | $3,319,224 | $0.000738 | 4,495,711,110 KLC | $45 | 0.13% | 0.00% | 91.11% | ||
167 | QWARK | $1,662,266 | $0.026681 | 62,300,401 QWARK * | $286 | 0.13% | 3.07% | 11.53% | ||
168 | SCOT | $1,600,888 | $0.001601 | 1,000,000,000 SCOT * | $18 | 0.13% | 4.86% | -6.63% | ||
169 | FAIR | $1,465,771 | $0.027771 | 52,781,284 FAIR * | $215 | 0.13% | 2.25% | 4.29% | ||
170 | AC | $1,424,248 | $0.002354 | 605,080,263 AC | $0.107122 | 0.13% | 2.95% | 0.00% | ||
171 | QRK | $1,051,379 | $0.004204 | 250,101,047 QRK | $389 | 0.02% | -0.06% | 7.43% | ||
172 | BRX | $798,315 | $0.127362 | 6,268,082 BRX * | $27 | 0.13% | -0.79% | 14.55% | ||
173 | BLOCK | $776,617 | $0.198597 | 3,910,516 BLOCK * | $315 | 0.13% | 0.98% | -6.35% | ||
174 | ION | $741,327 | $0.083006 | 8,930,976 ION * | $0.773079 | -0.16% | 0.39% | 0.00% | ||
175 | MOON | $720,336 | $0.000003 | 218,314,456,893 MOON | $28 | 2.73% | 511.02% | 39.20% | ||
176 | MINT | $698,913 | $0.000029 | 23,879,994,501 MINT * | $144 | 0.13% | -3.82% | -9.11% | ||
177 | GAM | $636,831 | $0.460398 | 1,383,218 GAM * | $377 | 0.13% | 12.72% | 24.85% | ||
178 | AEON | $619,080 | $0.047785 | 12,955,428 AEON | $110 | 6.98% | -3.22% | -4.77% | ||
179 | MMNXT | $618,937 | $0.061894 | 10,000,000 MMNXT * | $153 | 0.13% | -9.28% | -18.26% | ||
180 | CSC | $586,923 | $0.015205 | 38,601,187 CSC * | $52 | -9.04% | -15.87% | -32.11% | ||
181 | VTA | $525,070 | $0.000044 | 11,912,344,621 VTA | $267 | -9.48% | -11.68% | -1.69% | ||
182 | JINN | $507,992 | $8.65 | 58,703 JINN * | $121 | 0.06% | 0.00% | 0.00% | ||
183 | BLOCKPAY | $475,112 | $0.087525 | 5,428,300 BLOCKPAY * | $90 | -0.41% | -2.18% | -1.13% | ||
184 | OBITS | $462,337 | $0.059650 | 7,750,900 OBITS * | $3 | 0.13% | -15.29% | -17.65% | ||
185 | BRK | $460,412 | $0.026469 | 17,394,288 BRK | $347 | 0.18% | 3.24% | 0.01% | ||
186 | BILS | $450,077 | $0.000450 | 1,000,000,000 BILS * | $33 | 0.00% | 3.33% | -1.08% | ||
187 | BOST | $447,540 | $0.037750 | 11,855,487 BOST | $341 | 0.00% | 3.08% | -2.43% | ||
188 | DMD | $440,258 | $0.238854 | 1,843,210 DMD | $360 | -2.55% | 1.15% | -9.76% | ||
189 | DEX | $440,123 | $0.440123 | 1,000,000 DEX * | $3 | 3.29% | 0.61% | 11.76% | ||
190 | ADZ | $436,818 | $0.008826 | 49,490,560 ADZ | $296 | 0.22% | -10.38% | -18.86% | ||
191 | PDC | $436,772 | $0.008735 | 50,000,000 PDC * | $53 | 1.97% | 2.51% | -1.59% | ||
192 | SFT | $423,848 | $0.000197 | 2,147,483,647 SFT * | $156 | 0.13% | 0.93% | 4.88% | ||
193 | TRIG | $405,782 | $0.012639 | 32,105,593 TRIG * | $14 | 0.15% | 4.00% | -28.70% | ||
194 | SLS | $395,220 | $0.394367 | 1,002,163 SLS * | $445 | 0.13% | -2.67% | 8.78% | ||
195 | ZEIT | $367,424 | $0.000010 | 35,705,572,364 ZEIT | $221 | -0.03% | -23.55% | -17.01% | ||
196 | APC | $355,919 | $0.015970 | 22,286,048 APC * | $411 | 0.00% | -2.66% | 5.46% | ||
197 | VOOT | $344,380 | $0.004971 | 69,280,656 VOOT | $0.753125 | 0.14% | -2.81% | 13.88% | ||
198 | UNO | $341,415 | $1.73 | 197,483 UNO | $53 | 0.13% | -2.72% | -3.72% | ||
199 | GEMZ | $325,355 | $0.003692 | 88,135,199 GEMZ * | $30 | 0.13% | -2.54% | 5.51% | ||
200 | DIEM | $314,110 | $0.000014 | 21,739,971,929 DIEM | $227 | 95.91% | 29.49% | 45.62% |
