Historical Snapshot - November 20, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $12,063,007,758 | $754.08 | 15,996,975 | $98,710,576 | 0.00% | 0.42% | 8.38% | |
| 2 |
ETH
Ethereum |
ETH | $830,040,612 | $9.64 | 86,130,572 | $4,326,956 | -0.06% | 0.09% | -3.80% | |
| 3 |
XRP
XRP |
XRP | $278,026,362 | $0.007752 | 35,865,094,564 * | $1,523,596 | -0.08% | -0.21% | -3.39% | |
| 4 |
LTC
Litecoin |
LTC | $192,137,375 | $3.96 | 48,516,436 | $1,393,763 | 0.01% | -0.11% | 6.74% | |
| 5 |
XMR
Monero |
XMR | $87,079,651 | $6.51 | 13,377,893 | $2,293,325 | -0.02% | -3.05% | -16.18% | |
| 6 |
ETC
Ethereum Classic |
ETC | $74,294,900 | $0.863345 | 86,054,697 | $238,307 | -0.01% | -0.23% | -4.94% | |
| 7 |
DASH
Dash |
DASH | $58,342,551 | $8.46 | 6,894,546 | $1,113,282 | -0.09% | -4.36% | -11.45% | |
| 8 |
REP
Augur |
REP | $49,914,954 | $4.54 | 11,000,000 * | $1,282,370 | -0.37% | 3.62% | -7.13% | |
| 9 |
XEM
NEM |
XEM | $36,059,131 | $0.004007 | 8,999,999,999 * | $34,066 | -0.21% | 0.95% | -16.86% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $31,001,873 | $0.068504 | 452,552,412 * | $64,945 | 0.00% | -1.87% | -13.26% | |
| 11 |
WAVES
Waves |
WAVES | $29,855,714 | $0.298557 | 100,000,000 * | $130,985 | -0.04% | 3.42% | -24.49% | |
| 12 |
STEEM
Steem |
STEEM | $26,968,748 | $0.124116 | 217,285,939 * | $89,281 | 0.19% | 9.87% | 1.05% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,527,856 | $0.000220 | 106,947,537,743 | $58,295 | -0.04% | 0.24% | -0.45% | |
| 14 |
FCT
Factom |
FCT | $19,210,837 | $2.19 | 8,753,219 * | $374,232 | -0.33% | -3.44% | -3.67% | |
| 15 |
DGD
DigixDAO |
DGD | $17,446,023 | $8.72 | 2,000,000 * | $9,230 | 0.10% | -2.10% | -7.87% | |
| 16 |
LSK
Lisk |
LSK | $15,983,056 | $0.159831 | 100,000,000 * | $71,766 | 0.07% | -2.76% | -13.12% | |
| 17 |
ICN
Iconomi |
ICN | $15,388,397 | $0.176878 | 87,000,000 * | $50,336 | -0.05% | 5.55% | 14.01% | |
| 18 |
NLG
Gulden |
NLG | $13,937,318 | $0.043038 | 323,840,154 | $33,099 | 0.06% | -0.54% | -6.70% | |
| 19 |
PPY
Peerplays |
PPY | $13,084,718 | $13.08 | 1,000,000 * | Low Vol | -0.05% | 2.81% | 5.87% | |
| 20 |
XLM
Stellar |
XLM | $12,258,033 | $0.001789 | 6,851,353,993 * | $7,602 | -0.10% | 0.91% | -5.46% | |
| 21 |
SDC
ShadowCash |
SDC | $10,990,772 | $1.67 | 6,599,649 * | $16,685 | -0.14% | 4.15% | 10.22% | |
| 22 |
BTS
BitShares |
BTS | $10,591,359 | $0.004111 | 2,576,623,542 * | $43,014 | 0.01% | 0.94% | -6.04% | |
| 23 |
GAME
GameCredits |
GAME | $10,166,018 | $0.173028 | 58,753,594 | $168,349 | 0.14% | 2.40% | 11.72% | |
| 24 |
ARDR
Ardor |
ARDR | $9,522,328 | $0.009532 | 998,999,495 * | $5,202 | 0.24% | 1.60% | -9.16% | |
| 25 |
XAUR
Xaurum |
XAUR | $8,893,718 | $0.102214 | 87,010,530 * | $9,599 | 0.15% | -1.14% | 4.49% | |
| 26 |
BCN
Bytecoin |
BCN | $8,712,453 | $0.000048 | 181,908,606,685 | $959 | -0.65% | -6.59% | -3.66% | |
| 27 |
NEO
NEO |
NEO | $8,524,345 | $0.170487 | 50,000,000 * | $15,579 | -0.13% | -0.84% | 1.49% | |
| 28 |
STRAT
Stratis |
STRAT | $8,113,400 | $0.082656 | 98,158,109 * | $99,732 | -0.17% | -1.31% | -2.67% | |
| 29 |
SJCX
Storjcoin X |
SJCX | $7,665,407 | $0.151886 | 50,468,144 * | $11,202 | -0.34% | -4.02% | -10.27% | |
| 30 |
EMC
Emercoin |
EMC | $7,106,196 | $0.182394 | 38,960,639 | $21,464 | 0.23% | -2.11% | -5.81% | |
| 31 |
USDT
Tether |
USDT | $6,951,590 | $1.00 | 6,951,590 * | $391,532 | 0.00% | 0.00% | 0.00% | |
| 32 |
SNGLS
SingularDTV |
SNGLS | $6,621,036 | $0.011035 | 600,000,000 * | $1,959 | 0.05% | -4.06% | 5.82% | |
| 33 |
NXT
Nxt |
NXT | $6,614,346 | $0.006621 | 998,999,983 * | $25,712 | -0.02% | -1.65% | -9.00% | |
| 34 |
AMP
Synereo |
AMP | $6,509,631 | $0.104012 | 62,585,264 * | $77,572 | -0.13% | -6.28% | 7.51% | |
| 35 |
BCY
Bitcrystals |
BCY | $5,959,405 | $0.142314 | 41,874,924 * | $3,176 | -0.19% | -1.64% | 2.74% | |
| 36 |
XCP
Counterparty |
XCP | $5,878,529 | $2.24 | 2,621,245 * | $3,245 | -0.05% | -1.19% | -14.27% | |
| 37 |
PPC
Peercoin |
PPC | $5,852,778 | $0.247476 | 23,649,908 | $45,759 | -0.04% | -3.19% | -5.38% | |
| 38 |
SC
Siacoin |
SC | $5,784,015 | $0.000281 | 20,579,005,245 | $27,136 | -0.18% | -1.49% | -14.29% | |
| 39 |
AGRS
Agoras Tokens |
AGRS | $5,671,236 | $0.135029 | 42,000,000 * | $5,336 | 0.23% | 9.02% | 17.60% | |
| 40 |
IOC
I/O Coin |
IOC | $4,594,389 | $0.281987 | 16,292,894 * | $587 | -0.09% | 0.57% | 11.27% | |
| 41 |
SYS
Syscoin |
SYS | $4,501,839 | $0.009200 | 489,342,315 | $14,555 | -0.02% | 5.64% | 15.91% | |
| 42 |
RBY
Rubycoin |
RBY | $4,108,016 | $0.173307 | 23,703,694 * | $3,341 | -0.01% | -0.95% | 24.94% | |
| 43 |
BTCD
BitcoinDark |
BTCD | $3,927,938 | $3.05 | 1,288,862 | $5,924 | 0.10% | 0.45% | 1.64% | |
| 44 |
YBC
YbCoin |
YBC | $3,800,273 | $1.26 | 3,016,422 * | $104,710 | -0.12% | -2.64% | -13.52% | |
| 45 |
ZEC
Zcash |
ZEC | $3,688,127 | $64.87 | 56,857 | $681,481 | -0.32% | -4.45% | -50.55% | |
| 46 |
KLC
KiloCoin |
KLC | $3,421,906 | $0.000761 | 4,495,711,110 | Low Vol | -0.03% | 91.22% | 60.01% | |
| 47 |
NMC
Namecoin |
NMC | $3,321,333 | $0.225383 | 14,736,400 | $17,836 | -0.14% | -0.06% | 5.26% | |
| 48 |
XVC
Vcash |
XVC | $3,103,565 | $0.207638 | 14,947,025 | $6,043 | 0.25% | -0.55% | -12.16% | |
| 49 |
GCR
Global Curren... |
GCR | $2,995,209 | $0.029434 | 101,759,885 * | $1,456 | 0.05% | 1.94% | 15.88% | |
| 50 |
SLR
SolarCoin |
SLR | $2,321,059 | $0.066847 | 34,722,069 * | $876 | 0.15% | -0.86% | 5.19% | |
| 51 |
DCR
Decred |
DCR | $2,312,453 | $0.732564 | 3,156,656 | $15,436 | -0.48% | -5.66% | 12.34% | |
| 52 |
BLK
BlackCoin |
BLK | $2,243,416 | $0.029599 | 75,792,521 * | $11,135 | -0.11% | -0.95% | -2.69% | |
| 53 |
UNITY
SuperNET |
UNITY | $2,206,234 | $2.70 | 816,061 * | $1,727 | -0.40% | 1.49% | 15.23% | |
| 54 |
POT
PotCoin |
POT | $2,164,788 | $0.010080 | 214,766,919 | $25,803 | -0.62% | -4.34% | 16.59% | |
| 55 |
OMNI
Omni |
OMNI | $2,139,554 | $3.86 | 554,696 * | $1,410 | 0.23% | 2.79% | 3.48% | |
| 56 |
YOC
Yocoin |
YOC | $2,092,251 | $0.042440 | 49,298,830 | $48,155 | -0.14% | -1.30% | -15.67% | |
| 57 |
DGB
DigiByte |
DGB | $2,058,440 | $0.000273 | 7,548,140,669 | $8,588 | 0.10% | 4.02% | -8.92% | |
| 58 |
FC2
FuelCoin |
FC2 | $2,030,108 | $0.020066 | 101,170,439 | $3,122 | 0.03% | 0.27% | 11.01% | |
| 59 |
GRC
GridCoin |
GRC | $1,815,466 | $0.004741 | 382,891,500 | $791 | 0.29% | 3.00% | -2.29% | |
| 60 |
NAV
NavCoin |
NAV | $1,732,042 | $0.028720 | 60,308,776 * | $38,990 | -0.41% | -5.42% | -26.09% | |
| 61 |
SCOT
Scotcoin |
SCOT | $1,543,552 | $0.001544 | 1,000,000,000 * | Low Vol | 0.08% | -0.22% | -13.44% | |
| 62 |
QWARK
Qwark |
QWARK | $1,499,687 | $0.024072 | 62,299,657 * | $1,271 | -1.12% | -0.33% | -5.36% | |
| 63 |
LMC
LoMoCoin |
LMC | $1,449,655 | $0.006896 | 210,204,405 * | $12,835 | 0.18% | -1.25% | -9.12% | |
| 64 |
FAIR
FairCoin |
FAIR | $1,431,040 | $0.027114 | 52,778,633 * | Low Vol | 0.44% | -0.58% | 2.57% | |
| 65 |
NXS
Nexus |
NXS | $1,405,212 | $0.031791 | 44,201,522 | $648 | -0.71% | -2.44% | 18.97% | |
| 66 |
CLAM
Clams |
CLAM | $1,384,884 | $0.690878 | 2,004,527 * | $7,579 | 0.05% | 1.95% | 0.80% | |
| 67 |
SBD
Steem Dollars |
SBD | $1,325,902 | $1.00 | 1,321,500 * | $8,634 | -0.04% | 1.25% | 3.30% | |
| 68 |
VASH
VPNCoin |
VASH | $1,260,582 | $0.003149 | 400,339,746 * | $4,609 | 0.09% | -2.27% | -10.67% | |
| 69 |
EAC
EarthCoin |
EAC | $1,225,717 | $0.000131 | 9,346,468,332 | $864 | -0.05% | -0.40% | 0.13% | |
| 70 |
XDN
DigitalNote |
XDN | $1,197,056 | $0.000174 | 6,870,773,392 | $1,648 | 0.08% | -0.52% | 2.49% | |
| 71 |
TIPS
FedoraCoin |
TIPS | $1,191,570 | $0.000003 | 443,168,182,458 | $1,069 | -0.36% | -14.60% | 58.48% | |
| 72 |
NAUT
NautilusCoin |
NAUT | $1,101,070 | $0.068051 | 16,180,000 * | $17,983 | -0.23% | -2.87% | -10.09% | |
| 73 |
AUR
Auroracoin |
AUR | $1,082,609 | $0.125039 | 8,658,139 | $771 | 0.04% | 1.33% | -1.50% | |
| 74 |
CURE
Curecoin |
CURE | $1,070,504 | $0.040501 | 26,431,310 | $1,530 | -0.16% | -2.10% | -4.59% | |
| 75 |
MONA
MonaCoin |
MONA | $1,053,778 | $0.025259 | 41,718,983 | $986 | 0.21% | 7.73% | 0.70% | |
| 76 |
QRK
Quark |
QRK | $1,047,695 | $0.004189 | 250,101,047 | $871 | -0.09% | -0.04% | 7.93% | |
| 77 |
RDD
ReddCoin |
RDD | $1,033,917 | $0.000037 | 28,279,196,459 * | $898 | 0.39% | -0.52% | -7.38% | |
| 78 |
EXP
Expanse |
EXP | $1,017,158 | $0.229289 | 4,436,141 | $4,791 | -0.07% | -3.15% | -17.12% | |
| 79 |
XPM
Primecoin |
XPM | $992,719 | $0.058811 | 16,879,900 | $2,102 | -0.06% | -1.51% | -1.54% | |
| 80 |
RADS
Radium |
RADS | $960,528 | $0.318475 | 3,016,025 * | $4,129 | -0.18% | -5.11% | -7.34% | |
| 81 |
HTC
HitCoin |
HTC | $917,319 | $0.000083 | 10,996,318,099 | $5,450 | -0.25% | 0.17% | 3.53% | |
| 82 |
FTC
Feathercoin |
FTC | $883,056 | $0.006196 | 142,520,015 | $556 | -0.02% | -0.50% | -5.49% | |
| 83 |
BURST
Burst |
BURST | $877,772 | $0.000538 | 1,632,998,787 | $2,335 | -0.34% | -1.78% | -13.35% | |
| 84 |
WDC
WorldCoin |
WDC | $868,069 | $0.007874 | 110,244,034 | $1,175 | -0.06% | -0.12% | -3.43% | |
| 85 |
VTC
Vertcoin |
VTC | $845,683 | $0.027420 | 30,841,277 | $2,480 | -0.02% | -1.83% | -8.24% | |
| 86 |
BBR
Boolberry |
BBR | $811,567 | $0.099122 | 8,187,580 | $2,161 | -0.03% | -1.22% | -16.85% | |
| 87 |
BLOCK
Blocknet |
BLOCK | $803,081 | $0.205364 | 3,910,516 * | Low Vol | 0.22% | 2.98% | 3.92% | |
| 88 |
BRX
Breakout Stake |
BRX | $785,665 | $0.125344 | 6,268,082 * | $3,974 | -0.50% | 4.23% | 13.00% | |
| 89 |
QORA
Qora |
QORA | $777,811 | $0.000078 | 10,000,000,000 * | $542 | 0.78% | -4.09% | -9.30% | |
| 90 |
USNBT
NuBits |
USNBT | $758,809 | $1.00 | 757,084 * | $3,827 | -0.05% | 0.10% | -0.51% | |
| 91 |
VRC
VeriCoin |
VRC | $723,274 | $0.024246 | 29,830,792 | $4,273 | -0.02% | -8.17% | -14.09% | |
| 92 |
GLD
GoldCoin |
GLD | $702,780 | $0.017653 | 39,809,706 | $505 | -0.03% | -3.75% | -2.37% | |
| 93 |
MMNXT
MMNXT |
MMNXT | $681,318 | $0.068132 | 10,000,000 * | Low Vol | -0.24% | 6.40% | -10.56% | |
| 94 |
ADCN
Asiadigicoin |
ADCN | $648,499 | $0.073946 | 8,769,863 | $6,737 | -0.47% | -2.60% | -33.87% | |
| 95 |
NVC
Novacoin |
NVC | $647,038 | $0.416414 | 1,553,834 | $1,381 | -0.05% | -1.41% | 4.89% | |
| 96 |
CSC
CasinoCoin |
CSC | $646,587 | $0.016750 | 38,601,187 * | Low Vol | -2.16% | -27.61% | -32.74% | |
| 97 |
NOTE
DNotes |
NOTE | $629,112 | $0.005673 | 110,895,736 | $1,642 | 0.08% | -4.80% | -20.64% | |
| 98 |
BAY
BitBay |
BAY | $620,694 | $0.000617 | 1,006,277,457 * | $3,119 | -1.06% | -4.30% | 12.03% | |
| 99 |
I0C
I0Coin |
I0C | $618,489 | $0.029513 | 20,956,599 | Low Vol | 0.01% | 120.66% | 139.95% | |
| 100 |
VTA
Virtacoin |
VTA | $593,327 | $0.000050 | 11,904,573,949 | Low Vol | -0.04% | 13.17% | 16.64% | |
| 101 |
AEON
Aeon |
AEON | $590,617 | $0.045612 | 12,948,764 | Low Vol | -0.81% | -5.80% | -10.25% | |
| 102 |
START
Startcoin |
START | $582,142 | $0.012914 | 45,079,785 | $1,289 | -0.06% | 2.55% | -11.09% | |
| 103 |
GAM
Gambit |
GAM | $566,364 | $0.409530 | 1,382,959 * | Low Vol | 0.00% | -6.23% | 17.69% | |
| 104 |
XHI
HiCoin |
XHI | $551,846 | $0.003794 | 145,453,788 | $12,306 | 0.03% | -2.07% | -22.47% | |
| 105 |
JINN
Jinn |
JINN | $518,694 | $8.84 | 58,703 * | Low Vol | 0.09% | ? | ? | |
| 106 |
MEC
Megacoin |
MEC | $506,474 | $0.015401 | 32,886,450 | Low Vol | 0.31% | -7.67% | 0.17% | |
| 107 |
BLOCKPAY
BlockPay |
BLOCKPAY | $483,291 | $0.089032 | 5,428,300 * | Low Vol | 0.29% | 8.61% | 4.06% | |
| 108 |
ZEIT
Zeitcoin |
ZEIT | $481,887 | $0.000013 | 35,704,714,087 | Low Vol | 0.26% | 3.96% | 10.40% | |
| 109 |
VIA
Viacoin |
VIA | $478,978 | $0.021708 | 22,064,871 | $2,251 | -0.09% | 4.47% | 16.62% | |
| 110 |
SCN
Swiscoin |
SCN | $477,049 | $0.004942 | 96,538,313 | $112,108 | -0.74% | -10.86% | -37.05% | |
| 111 |
BOST
BoostCoin |
BOST | $457,026 | $0.038550 | 11,855,487 | Low Vol | 0.61% | 0.37% | -2.28% | |
| 112 |
ADZ
Adzcoin |
ADZ | $454,680 | $0.009191 | 49,471,695 | $3,245 | -1.27% | -10.56% | -14.63% | |
| 113 |
BRK
Breakout |
BRK | $447,118 | $0.025706 | 17,393,253 | Low Vol | 0.00% | 0.42% | 1.40% | |
| 114 |
ZET
Zetacoin |
ZET | $446,956 | $0.002707 | 165,110,477 | $517 | -0.10% | 1.75% | -7.28% | |
| 115 |
DMD
Diamond |
DMD | $443,026 | $0.240432 | 1,842,630 | Low Vol | 0.15% | -4.01% | -9.67% | |
| 116 |
BILS
BilShares |
BILS | $441,114 | $0.000441 | 1,000,000,000 * | Low Vol | 0.27% | -1.99% | -0.86% | |
| 117 |
DEX
InstantDEX |
DEX | $436,322 | $0.436322 | 1,000,000 * | Low Vol | -0.02% | -1.80% | 7.71% | |
| 118 |
CLOAK
CloakCoin |
CLOAK | $435,689 | $0.090254 | 4,827,346 * | $1,068 | -0.07% | -4.21% | 22.27% | |
| 119 |
PDC
Project Decorum |
PDC | $422,752 | $0.008455 | 50,000,000 * | Low Vol | -0.13% | -0.69% | -5.04% | |
| 120 |
SAFEX
Safe Exchange... |
SAFEX | $421,034 | $0.000196 | 2,147,483,647 * | Low Vol | 0.00% | -2.02% | 1.99% | |
| 121 |
SLS
SaluS |
SLS | $416,057 | $0.415161 | 1,002,160 * | Low Vol | 0.22% | 4.11% | -25.73% | |
| 122 |
WBB
Wild Beast Block |
WBB | $413,432 | $0.203590 | 2,030,713 | $739 | 0.00% | 0.42% | -7.83% | |
| 123 |
ZCC
ZcCoin |
ZCC | $405,411 | $0.006575 | 61,657,044 | $1,944 | 0.77% | 2.95% | 7.83% | |
| 124 |
TRUMP
TrumpCoin |
TRUMP | $399,954 | $0.061326 | 6,521,739 | $3,330 | 0.04% | -6.93% | 22.19% | |
| 125 |
SIB
SIBCoin |
SIB | $394,974 | $0.031503 | 12,537,656 | $2,681 | 0.65% | 4.37% | 192.28% | |
| 126 |
TRIG
Triggers |
TRIG | $377,360 | $0.011754 | 32,105,593 * | Low Vol | -0.18% | -0.83% | -31.34% | |
| 127 |
FLO
FLO |
FLO | $376,076 | $0.003028 | 124,197,561 | $888 | 0.14% | 2.14% | -0.31% | |
| 128 |
LBC
LBRY Credits |
LBC | $374,608 | $0.013963 | 26,829,487 | $4,653 | -0.16% | -4.24% | -30.61% | |
| 129 |
DGC
Digitalcoin |
DGC | $370,123 | $0.010763 | 34,389,793 | $525 | -0.23% | 1.17% | -2.18% | |
| 130 |
APC
Applecoin |
APC | $365,904 | $0.016419 | 22,286,048 * | $607 | 0.07% | -0.40% | 2.94% | |
| 131 |
RIC
Riecoin |
RIC | $363,217 | $0.012681 | 28,642,459 | $1,599 | -0.07% | -4.91% | -5.23% | |
| 132 |
UNO
Unobtanium |
UNO | $357,583 | $1.81 | 197,481 | Low Vol | 0.24% | -4.99% | 5.37% | |
| 133 |
VOOT
VootCoin |
VOOT | $355,251 | $0.005128 | 69,280,656 | Low Vol | 0.00% | 8.61% | 21.41% | |
| 134 |
IFC
Infinitecoin |
IFC | $349,986 | $0.000004 | 90,596,274,910 | $1,943 | -0.07% | 8.46% | 0.81% | |
| 135 |
PIVX
PIVX |
PIVX | $339,708 | $0.007035 | 48,288,947 * | $1,694 | -1.47% | 3.85% | -38.76% | |
| 136 |
EGC
EverGreenCoin |
EGC | $333,082 | $0.025307 | 13,161,455 | $4,604 | -0.61% | -7.14% | 8.08% | |
| 137 |
BELA
Bela |
BELA | $332,870 | $0.011714 | 28,416,946 * | $13,150 | -0.82% | 9.50% | 45.33% | |
| 138 |
XMY
Myriad |
XMY | $328,088 | $0.000231 | 1,418,714,016 | $912 | -0.06% | -2.58% | -0.03% | |
| 139 |
GEMZ
GetGems |
GEMZ | $327,712 | $0.003718 | 88,135,199 * | Low Vol | -0.50% | -7.05% | 6.54% | |
| 140 |
NSR
NuShares |
NSR | $326,071 | $0.000200 | 1,630,200,855 * | $6,750 | -0.52% | -1.83% | -7.32% | |
| 141 |
PSB
Pesobit |
PSB | $322,266 | $0.015750 | 20,460,971 * | $657 | -0.07% | -0.04% | 4.81% | |
| 142 |
XST
Stealth |
XST | $317,448 | $0.012768 | 24,863,190 | $2,407 | -1.36% | -11.80% | -20.58% | |
| 143 |
SEQ
Sequence |
SEQ | $313,379 | $0.007097 | 44,158,436 | Low Vol | -0.50% | -3.36% | -4.16% | |
| 144 |
AMBER
AmberCoin |
AMBER | $303,499 | $0.006970 | 43,546,774 | $946 | 0.27% | -14.51% | 5.68% | |
| 145 |
XVG
Verge |
XVG | $303,399 | $0.000024 | 12,793,464,160 | Low Vol | -0.16% | 4.04% | 6.27% | |
| 146 |
OK
OKCash |
OK | $303,121 | $0.004423 | 68,536,124 * | Low Vol | 0.02% | -2.03% | -0.30% | |
| 147 |
BTM
Bitmark |
BTM | $296,808 | $0.110202 | 2,693,320 | $2,701 | -0.51% | -1.68% | -24.41% | |
| 148 |
NEU
NeuCoin |
NEU | $294,606 | $0.000530 | 555,472,083 * | Low Vol | 0.96% | -0.08% | 3.34% | |
| 149 |
ERC
EuropeCoin |
ERC | $294,106 | $0.030346 | 9,691,884 | Low Vol | 0.02% | -0.33% | -8.49% | |
| 150 |
RISE
Rise |
RISE | $290,186 | $0.002773 | 104,650,140 * | Low Vol | -0.47% | -6.23% | -10.76% | |
| 151 |
BITCNY
bitCNY |
BITCNY | $287,401 | $0.140571 | 2,044,527 * | $2,887 | 0.19% | 1.89% | -2.81% | |
| 152 |
UBQ
Ubiq |
UBQ | $285,938 | $0.078744 | 3,631,220 | $3,563 | 0.48% | 9.45% | 37.85% | |
| 153 |
COVAL
Circuits of V... |
COVAL | $284,913 | $0.000712 | 400,000,000 * | $790 | -0.06% | -0.20% | 4.98% | |
| 154 |
ZCL
ZClassic |
ZCL | $279,196 | $2.66 | 104,924 | $15,943 | -0.29% | -5.27% | -32.62% | |
| 155 |
XZC
ZCoin |
XZC | $279,124 | $0.678720 | 411,250 | $3,031 | -0.24% | 2.07% | -18.02% | |
| 156 |
ANC
Anoncoin |
ANC | $278,367 | $0.131908 | 2,110,317 | $551 | 0.17% | -0.27% | -1.24% | |
| 157 |
ENRG
Energycoin |
ENRG | $277,238 | $0.002302 | 120,419,637 | Low Vol | 0.00% | -0.49% | 6.72% | |
| 158 |
FLDC
FoldingCoin |
FLDC | $266,755 | $0.000621 | 429,433,739 * | $586 | -0.18% | -1.03% | -20.44% | |
| 159 |
RVR
RevolutionVR |
RVR | $266,416 | $0.008458 | 31,500,000 * | $20,726 | 0.86% | -5.16% | 17.38% | |
| 160 |
EFL
e-Gulden |
EFL | $259,781 | $0.017367 | 14,958,197 | Low Vol | -0.05% | 1.30% | 14.24% | |
| 161 |
UNC
UnionCoin |
UNC | $255,767 | $0.030490 | 8,388,608 | $956 | 0.00% | -2.73% | -0.06% | |
| 162 |
HZ
Horizon |
HZ | $251,054 | $0.000252 | 997,285,886 * | $1,578 | 0.01% | -2.99% | -9.77% | |
| 163 |
DIEM
Diem |
DIEM | $227,406 | $0.000010 | 21,739,971,929 | Low Vol | 4.22% | -9.08% | 0.85% | |
| 164 |
JWL
Jewels |
JWL | $225,877 | $0.011265 | 20,050,470 * | Low Vol | -0.07% | 11.30% | 13.36% | |
| 165 |
DBIC
DubaiCoin |
DBIC | $225,732 | $0.038018 | 5,937,465 | $1,604 | 2.19% | 26.17% | 2.77% | |
| 166 |
XC
XCurrency |
XC | $220,420 | $0.038405 | 5,739,365 * | Low Vol | 0.00% | -2.74% | 36.74% | |
| 167 |
XCN
Cryptonite |
XCN | $219,307 | $0.001068 | 205,328,613 | $717 | -0.05% | 1.74% | -10.51% | |
| 168 |
NEOS
NeosCoin |
NEOS | $218,106 | $0.070999 | 3,071,945 | Low Vol | -0.16% | -1.23% | -1.15% | |
| 169 |
SMLY
SmileyCoin |
SMLY | $211,980 | $0.000008 | 25,386,035,903 | Low Vol | 0.27% | -12.32% | 4.96% | |
| 170 |
CANN
CannabisCoin |
CANN | $210,454 | $0.002725 | 77,230,945 | $1,096 | -0.10% | -4.91% | -16.63% | |
| 171 |
EMC2
Einsteinium |
EMC2 | $208,018 | $0.001015 | 204,955,399 | $1,588 | 0.57% | 3.99% | 6.89% | |
| 172 |
PEPECASH
Pepe Cash |
PEPECASH | $205,619 | $0.000293 | 701,884,009 * | $749 | -3.14% | 38.94% | 11.99% | |
| 173 |
TAG
TagCoin |
TAG | $204,191 | $0.040653 | 5,022,759 | Low Vol | 0.00% | -0.08% | -0.69% | |
| 174 |
ADC
AudioCoin |
ADC | $200,216 | $0.000254 | 789,376,621 | Low Vol | -0.18% | 8.93% | 1.20% | |
| 175 |
NOBL
NobleCoin |
NOBL | $189,324 | $0.000083 | 2,282,432,324 | $588 | -0.12% | -3.13% | -16.44% | |
| 176 |
ORB
Orbitcoin |
ORB | $187,309 | $0.066566 | 2,813,880 | Low Vol | -1.44% | 6.41% | -7.29% | |
| 177 |
PINK
PinkCoin |
PINK | $187,196 | $0.000513 | 364,770,212 | $1,801 | -0.18% | -3.78% | -12.97% | |
| 178 |
SRC
SecureCoin |
SRC | $184,967 | $0.027120 | 6,820,255 | $1,043 | -0.04% | -3.08% | -5.12% | |
| 179 |
ICOO
ICO OpenLedger |
ICOO | $181,287 | $0.377044 | 480,810 * | Low Vol | 0.00% | -30.36% | -33.62% | |
| 180 |
STS
Stress |
STS | $178,984 | $0.000317 | 565,134,332 | Low Vol | 0.00% | -33.68% | -31.03% | |
| 181 |
MAZA
MAZA |
MAZA | $176,928 | $0.000162 | 1,091,193,846 | Low Vol | -0.75% | 2.65% | 1.47% | |
| 182 |
HUC
HunterCoin |
HUC | $175,320 | $0.011840 | 14,807,064 | Low Vol | 0.24% | 1.71% | 1.50% | |
| 183 |
SHIFT
Shift |
SHIFT | $169,391 | $0.016551 | 10,234,376 * | $3,265 | -1.69% | -16.59% | -17.71% | |
| 184 |
VTR
vTorrent |
VTR | $165,421 | $0.015294 | 10,815,966 | $1,503 | 0.54% | 1.52% | 19.73% | |
| 185 |
2GIVE
2GIVE |
2GIVE | $160,089 | $0.000317 | 505,222,868 | Low Vol | 0.00% | -17.35% | -21.49% | |
| 186 |
LTBC
LTBcoin |
LTBC | $159,535 | $0.000328 | 486,589,933 * | Low Vol | -0.09% | -3.72% | -1.26% | |
| 187 |
XSI
StabilityShares |
XSI | $158,527 | $0.017134 | 9,251,928 | Low Vol | -0.12% | 0.62% | -8.97% | |
| 188 |
XBC
Bitcoin Plus |
XBC | $157,629 | $1.79 | 87,927 * | Low Vol | -0.63% | 1.31% | -2.12% | |
| 189 |
GYC
Gycoin |
GYC | $157,380 | $0.003747 | 42,000,000 | $21,181 | -1.13% | 1.32% | -0.06% | |
| 190 |
FCN
Fantomcoin |
FCN | $149,904 | $0.030011 | 4,994,921 | Low Vol | -0.20% | -5.70% | 7.55% | |
| 191 |
LOG
Woodcoin |
LOG | $148,449 | $0.018475 | 8,035,193 | Low Vol | 0.00% | -3.18% | 10.67% | |
| 192 |
CRW
Crown |
CRW | $147,882 | $0.013033 | 11,346,547 | $628 | -0.50% | -7.51% | -26.64% | |
| 193 |
GEO
GeoCoin |
GEO | $145,294 | $0.059181 | 2,455,079 * | Low Vol | -0.17% | -2.77% | -17.35% | |
| 194 |
SYNC
Sync |
SYNC | $144,704 | $122.95 | 1,177 * | $915 | 0.00% | -1.88% | -4.97% | |
| 195 |
FLY
Flycoin |
FLY | $143,679 | $0.681573 | 210,806 * | Low Vol | -0.01% | 79.07% | ? | |
| 196 |
CPC
Capricoin |
CPC | $133,631 | $0.165553 | 807,174 * | $2,323 | -0.13% | 1.08% | -6.30% | |
| 197 |
HMP
HempCoin |
HMP | $133,313 | $0.000098 | 1,355,451,986 | Low Vol | 0.10% | -22.60% | -38.55% | |
| 198 |
MAX
MaxCoin |
MAX | $132,963 | $0.003207 | 41,459,435 | Low Vol | -0.03% | -8.94% | -20.47% | |
| 199 |
SPR
SpreadCoin |
SPR | $132,636 | $0.019247 | 6,891,390 | Low Vol | -1.03% | -10.86% | -20.68% | |
| 200 |
XMG
Magi |
XMG | $125,866 | $0.020690 | 6,083,438 | Low Vol | -0.33% | -4.21% | -6.91% | |
| 201 |
J
Joincoin |
J | $125,258 | $0.051159 | 2,448,402 | $588 | 0.36% | 6.27% | 31.16% | |
| 202 |
MOON
Mooncoin |
MOON | $116,856 | $5.4e-07 | 218,291,108,946 | Low Vol | -0.16% | -19.57% | -11.64% | |
| 203 |
MED
Mediterranean... |
MED | $115,857 | $0.002865 | 40,431,897 | Low Vol | 0.00% | 9.99% | 11.95% | |
| 204 |
DIME
Dimecoin |
DIME | $115,292 | $2.3e-07 | 509,483,388,555 | Low Vol | 3.21% | 35.22% | 120.57% | |
| 205 |
BITS
Bitstar |
BITS | $112,231 | $0.005963 | 18,820,916 * | Low Vol | -0.18% | -4.03% | -11.58% | |
| 206 |
C2
Coin2.1 |
C2 | $111,409 | $0.001114 | 99,976,323 * | Low Vol | -0.26% | 3.14% | -19.28% | |
| 207 |
UTC
UltraCoin |
UTC | $109,427 | $0.003393 | 32,255,290 | Low Vol | -0.40% | -3.22% | 8.59% | |
| 208 |
BITUSD
bitUSD |
BITUSD | $108,196 | $1.00 | 108,055 * | $802 | 0.14% | 0.36% | -0.07% | |
| 209 |
VRM
VeriumReserve |
VRM | $107,959 | $0.147701 | 730,929 | $707 | 0.41% | 66.57% | 46.39% | |
| 210 |
GRS
Groestlcoin |
GRS | $106,744 | $0.001621 | 65,862,216 | Low Vol | -0.02% | -5.32% | -2.71% | |
| 211 |
QTL
Quatloo |
QTL | $105,471 | $0.020836 | 5,062,002 | Low Vol | 0.07% | 0.06% | -4.30% | |
| 212 |
BITS
Bitswift |
BITS | $103,266 | $0.025468 | 4,054,720 * | Low Vol | 1.18% | 3.57% | 9.35% | |
| 213 |
SNRG
Synergy |
SNRG | $102,543 | $0.044810 | 2,288,385 * | Low Vol | -1.57% | -5.74% | -37.74% | |
| 214 |
XWC
WhiteCoin |
XWC | $101,722 | $0.000332 | 306,584,146 * | Low Vol | 0.00% | 3.89% | 14.88% | |
| 215 |
CNMT
Coinomat |
CNMT | $95,277 | $0.036415 | 2,616,401 * | Low Vol | -0.02% | 8.29% | ? | |
| 216 |
NET
NetCoin |
NET | $94,740 | $0.000124 | 766,670,708 | Low Vol | -0.57% | -3.28% | 0.36% | |
| 217 |
PUT
PutinCoin |
PUT | $94,649 | $0.000954 | 99,236,592 | Low Vol | -0.40% | -3.29% | 3.92% | |
| 218 |
DSH
Dashcoin |
DSH | $93,704 | $0.005615 | 16,688,750 | Low Vol | -0.65% | 38.74% | 28.00% | |
| 219 |
BYC
Bytecent |
BYC | $92,531 | $0.069390 | 1,333,490 | Low Vol | 0.00% | 0.38% | -2.95% | |
| 220 |
MUE
MonetaryUnit |
MUE | $91,551 | $0.000867 | 105,571,359 | $2,254 | -1.31% | -6.65% | 16.22% | |
| 221 |
BSD
BitSend |
BSD | $88,090 | $0.006776 | 13,000,448 | Low Vol | -1.05% | -5.57% | 6.71% | |
| 222 |
TRUST
TrustPlus |
TRUST | $87,104 | $0.002715 | 32,086,595 * | Low Vol | 0.00% | 0.42% | -0.99% | |
| 223 |
1CR
1CRedit |
1CR | $86,772 | $1.32 | 65,882 | $690 | -0.23% | -9.88% | -31.40% | |
| 224 |
TIT
Titcoin |
TIT | $86,587 | $0.001735 | 49,898,202 | Low Vol | 0.62% | -0.40% | -52.80% | |
| 225 |
NKA
IncaKoin |
NKA | $82,300 | $0.000015 | 5,456,988,126 | Low Vol | 0.00% | 0.43% | 8.47% | |
| 226 |
CRB
Creditbit |
CRB | $79,520 | $0.006377 | 12,470,149 * | Low Vol | 0.27% | 2.93% | -25.63% | |
| 227 |
THC
HempCoin |
THC | $79,355 | $0.000382 | 207,817,377 | Low Vol | -1.29% | -1.37% | -10.48% | |
| 228 |
RBIES
Rubies |
RBIES | $78,312 | $0.007666 | 10,215,048 * | Low Vol | -0.94% | 1.17% | 9.21% | |
| 229 |
QBK
Qibuck |
QBK | $77,188 | $0.146866 | 525,568 * | Low Vol | -0.20% | 0.27% | -6.55% | |
| 230 |
TIX
Tickets |
TIX | $75,736 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | 2.81% | 4.26% | |
| 231 |
BLITZ
Blitzcash |
BLITZ | $75,203 | $0.018684 | 4,024,920 * | Low Vol | -0.12% | -2.61% | 7.75% | |
| 232 |
SWING
Swing |
SWING | $74,594 | $0.044529 | 1,675,183 | $3,706 | 0.16% | 24.24% | 13.98% | |
| 233 |
ELE
Elementrem |
ELE | $73,715 | $0.001354 | 54,432,414 | Low Vol | -0.66% | -17.63% | 368.26% | |
| 234 |
CNO
Coin(O) |
CNO | $73,036 | $0.000727 | 100,498,989 | Low Vol | 0.52% | 8.74% | 11.10% | |
| 235 |
DOPE
DopeCoin |
DOPE | $71,966 | $0.000510 | 141,157,233 * | Low Vol | -0.24% | -2.96% | -15.36% | |
| 236 |
BITB
Bean Cash |
BITB | $68,671 | $0.000041 | 1,655,899,042 * | Low Vol | 0.16% | 4.38% | 5.58% | |
| 237 |
HODL
HOdlcoin |
HODL | $65,001 | $0.002593 | 25,064,764 | Low Vol | 5.83% | -20.24% | 100.46% | |
| 238 |
TVE
The Viral Exc... |
TVE | $64,732 | $0.132398 | 488,918 * | Low Vol | -1.96% | -6.35% | 45.39% | |
| 239 |
CADASTRAL
Bitland |
CADASTRAL | $63,310 | $0.002110 | 30,000,000 * | Low Vol | 0.01% | 0.95% | 29.75% | |
| 240 |
ABY
ArtByte |
ABY | $62,310 | $0.000087 | 717,245,628 | Low Vol | -1.42% | -5.93% | -21.97% | |
| 241 |
MI
Xiaomicoin |
MI | $61,216 | $0.000151 | 405,811,699 * | Low Vol | 0.03% | -8.11% | ? | |
| 242 |
DOT
Dotcoin |
DOT | $60,744 | $0.000344 | 176,459,656 * | $763 | -1.50% | -9.16% | -2.61% | |
| 243 |
DEM
Deutsche eMark |
DEM | $59,459 | $0.002246 | 26,478,622 | Low Vol | 0.39% | -16.45% | -24.44% | |
| 244 |
TRK
Truckcoin |
TRK | $59,100 | $0.000646 | 91,480,002 * | Low Vol | 0.20% | -4.95% | 4.07% | |
| 245 |
TRC
Terracoin |
TRC | $58,211 | $0.003494 | 16,659,980 | Low Vol | -0.80% | -5.00% | 24.38% | |
| 246 |
EL
Elcoin |
EL | $55,724 | $0.004971 | 11,208,967 * | Low Vol | -0.91% | 3.18% | 5.51% | |
| 247 |
CCN
CannaCoin |
CCN | $54,453 | $0.011614 | 4,688,608 | Low Vol | -1.11% | -4.97% | -13.66% | |
| 248 |
DRACO
DT Token |
DRACO | $54,292 | $0.000922 | 58,909,550 * | Low Vol | 0.28% | 1.27% | 4.03% | |
| 249 |
GP
GoldPieces |
GP | $53,746 | $0.044048 | 1,220,161 * | Low Vol | -0.40% | -1.51% | 28.45% | |
| 250 |
PAK
Pakcoin |
PAK | $53,218 | $0.001888 | 28,194,811 | Low Vol | 2.44% | 17.98% | -15.94% | |
| 251 |
KR
Krypton |
KR | $51,729 | $0.017772 | 2,910,710 * | Low Vol | -0.79% | -2.03% | -34.48% | |
| 252 |
BLU
BlueCoin |
BLU | $50,914 | $0.000089 | 573,589,248 | Low Vol | -0.70% | 0.74% | -14.05% | |
| 253 |
REE
ReeCoin |
REE | $50,695 | $0.004103 | 12,354,437 | $2,266 | -1.64% | 227.08% | 275.23% | |
| 254 |
TES
TeslaCoin |
TES | $49,597 | $0.000729 | 68,067,150 | Low Vol | 0.00% | -6.55% | -7.73% | |
| 255 |
ARCH
ARCHcoin |
ARCH | $48,346 | $0.002919 | 16,564,220 * | Low Vol | -0.25% | -10.45% | 110.32% | |
| 256 |
SYNX
Syndicate |
SYNX | $47,752 | $0.006169 | 7,741,320 | Low Vol | -0.60% | -10.38% | -5.65% | |
| 257 |
SAC
SACoin |
SAC | $47,372 | $0.166686 | 284,200 | $3,989 | 0.32% | -1.82% | -25.51% | |
| 258 |
SLG
Sterlingcoin |
SLG | $47,161 | $0.012151 | 3,881,156 | Low Vol | -0.08% | -3.62% | 2.71% | |
| 259 |
SXC
Sexcoin |
SXC | $46,761 | $0.000394 | 118,711,576 | Low Vol | -2.14% | -7.92% | 25.27% | |
| 260 |
HYPER
Hyper |
HYPER | $44,000 | $0.006209 | 7,085,910 | Low Vol | 1.16% | 10.41% | 12.38% | |
| 261 |
ARC
Advanced Tech... |
ARC | $43,595 | $0.002043 | 21,339,543 | Low Vol | -0.92% | 10.67% | 134.43% | |
| 262 |
GB
GoldBlocks |
GB | $42,748 | $0.003265 | 13,092,539 | Low Vol | 0.07% | -4.85% | 32.98% | |
| 263 |
BITBTC
bitBTC |
BITBTC | $40,509 | $775.23 | 52.2541 * | Low Vol | 0.04% | 0.52% | 7.62% | |
| 264 |
TX
TransferCoin |
TX | $37,546 | $0.006577 | 5,708,906 * | Low Vol | 0.60% | -5.48% | -5.97% | |
| 265 |
WEX
Wexcoin |
WEX | $36,086 | $0.594622 | 60,687 * | $5,388 | -0.07% | 0.56% | 8.66% | |
| 266 |
BTA
Bata |
BTA | $34,359 | $0.007090 | 4,846,125 | Low Vol | -0.12% | 0.56% | 9.02% | |
| 267 |
XTO
Tao |
XTO | $34,359 | $0.001144 | 30,028,625 | Low Vol | -1.12% | 0.69% | -11.62% | |
| 268 |
SCRT
SecretCoin |
SCRT | $34,039 | $0.008069 | 4,218,258 * | $2,722 | -0.69% | -11.98% | 131.76% | |
| 269 |
POST
PostCoin |
POST | $33,797 | $0.002190 | 15,429,642 * | Low Vol | -1.26% | -6.02% | -3.91% | |
| 270 |
NXTV
NXTventure |
NXTV | $33,044 | $0.033044 | 1,000,000 * | Low Vol | 0.09% | ? | ? | |
| 271 |
PKB
ParkByte |
PKB | $32,786 | $0.006901 | 4,750,645 * | Low Vol | -0.81% | -1.10% | 12.00% | |
| 272 |
LDOGE
LiteDoge |
LDOGE | $31,709 | $0.000002 | 13,697,596,139 * | Low Vol | 3.00% | 28.35% | 28.81% | |
| 273 |
CJ
Cryptojacks |
CJ | $30,564 | $0.000077 | 399,304,224 | Low Vol | -2.54% | -19.17% | -16.59% | |
| 274 |
STV
Sativacoin |
STV | $29,389 | $0.004156 | 7,071,508 | Low Vol | -0.03% | -21.78% | 1.15% | |
| 275 |
ATX
Artex Coin |
ATX | $28,949 | $0.001583 | 18,282,311 | $603 | 1.84% | 29.48% | 1.25% | |
| 276 |
YAC
Yacoin |
YAC | $27,935 | $0.000255 | 109,754,743 | Low Vol | 0.11% | -9.16% | 1.76% | |
| 277 |
EXCL
ExclusiveCoin |
EXCL | $25,973 | $0.006766 | 3,838,942 | Low Vol | -0.91% | -10.80% | 11.55% | |
| 278 |
MOJO
MojoCoin |
MOJO | $25,927 | $0.000241 | 107,428,097 * | Low Vol | 0.02% | -5.80% | -52.62% | |
| 279 |
ECC
ECC |
ECC | $25,760 | $0.000001 | 20,620,267,708 * | Low Vol | -5.62% | 35.64% | -28.33% | |
| 280 |
MOIN
Moin |
MOIN | $25,734 | $0.003896 | 6,606,036 * | Low Vol | 0.06% | 0.77% | 8.46% | |
| 281 |
KRB
Karbo |
KRB | $25,539 | $0.013483 | 1,894,105 | Low Vol | -1.25% | -12.70% | -1.79% | |
| 282 |
SLING
Sling |
SLING | $25,357 | $0.023608 | 1,074,095 * | Low Vol | -1.34% | -7.37% | -2.23% | |
| 283 |
VIP
VIP Tokens |
VIP | $24,543 | $0.000294 | 83,450,403 * | Low Vol | -0.84% | -20.64% | 45.74% | |
| 284 |
INFX
Influxcoin |
INFX | $23,113 | $0.013812 | 1,673,383 | Low Vol | 0.00% | 1.06% | 0.71% | |
| 285 |
BTB
BitBar |
BTB | $22,874 | $0.799361 | 28,615 | Low Vol | 0.00% | -18.24% | 33.23% | |
| 286 |
BLC
Blakecoin |
BLC | $21,643 | $0.001817 | 11,910,789 | Low Vol | 0.00% | 0.81% | 4.42% | |
| 287 |
UNB
UnbreakableCoin |
UNB | $21,541 | $0.009455 | 2,278,150 | Low Vol | 0.45% | -11.26% | -25.56% | |
| 288 |
HAM
HamRadioCoin |
HAM | $20,983 | $0.004248 | 4,939,211 | Low Vol | -0.56% | 13.37% | 49.62% | |
| 289 |
VLT
Veltor |
VLT | $20,744 | $0.042802 | 484,650 | Low Vol | 3.22% | 2.57% | 76.55% | |
| 290 |
BITSILVER
bitSilver |
BITSILVER | $20,285 | $21.24 | 955 * | Low Vol | -0.78% | 2.08% | 9.05% | |
| 291 |
CAP
Bottlecaps |
CAP | $19,770 | $0.000227 | 87,087,165 | Low Vol | 0.56% | 3.45% | 18.64% | |
| 292 |
BUCKS
SwagBucks |
BUCKS | $18,747 | $0.177816 | 105,429 | Low Vol | -1.77% | -11.58% | -32.72% | |
| 293 |
NEWB
Newbium |
NEWB | $17,736 | $0.000739 | 24,000,000 * | Low Vol | 0.00% | 5.14% | -13.91% | |
| 294 |
FRK
Franko |
FRK | $17,607 | $0.027643 | 636,950 | Low Vol | -0.10% | -8.61% | 5.93% | |
| 295 |
UNIT
Universal Cur... |
UNIT | $15,965 | $0.001224 | 13,046,431 | Low Vol | -0.17% | 2.23% | 5.54% | |
| 296 |
ZMC
ZetaMicron |
ZMC | $14,957 | $0.000029 | 519,295,419 * | $1,668 | -4.17% | -17.57% | ? | |
| 297 |
PLNC
PLNcoin |
PLNC | $14,820 | $0.000867 | 17,089,600 | Low Vol | 0.00% | 4.33% | ? | |
| 298 |
ARB
ARbit |
ARB | $14,333 | $0.002823 | 5,076,906 | Low Vol | -0.91% | -5.97% | -32.30% | |
| 299 |
CAGE
CageCoin |
CAGE | $14,293 | $1.4e-07 | 101,168,328,395 | Low Vol | 0.50% | 19.49% | 52.06% | |
| 300 |
SOIL
SOILcoin |
SOIL | $14,259 | $0.004217 | 3,381,312 | Low Vol | -1.03% | -0.61% | -17.03% | |
| 301 |
XSEED
BitSeeds |
XSEED | $13,938 | $0.000943 | 14,786,342 | Low Vol | 0.00% | 0.42% | 8.36% | |
| 302 |
XRA
Ratecoin |
XRA | $13,856 | $0.000143 | 97,127,330 * | Low Vol | 1.31% | 4.01% | 14.51% | |
| 303 |
VIRAL
Viral |
VIRAL | $13,120 | $0.002427 | 5,405,430 * | Low Vol | -1.27% | ? | -8.99% | |
| 304 |
XCO
X-Coin |
XCO | $13,070 | $0.001055 | 12,384,976 * | Low Vol | -0.43% | -5.74% | -9.81% | |
| 305 |
SONG
SongCoin |
SONG | $12,646 | $0.000388 | 32,565,300 | $514 | -0.25% | 10.35% | 11.78% | |
| 306 |
HYP
HyperStake |
HYP | $12,526 | $0.000032 | 385,796,097 * | Low Vol | 0.00% | 8.09% | -6.85% | |
| 307 |
BSTY
GlobalBoost-Y |
BSTY | $12,491 | $0.001538 | 8,121,591 | $686 | -0.21% | -2.68% | -1.08% | |
| 308 |
CTO
Crypto |
CTO | $11,651 | $0.001558 | 7,477,348 | Low Vol | -2.77% | 5.17% | 229.30% | |
| 309 |
FJC
FujiCoin |
FJC | $11,148 | $0.000015 | 741,605,472 | Low Vol | 0.01% | 1.24% | 8.40% | |
| 310 |
SPACE
SpaceCoin |
SPACE | $11,053 | $0.000751 | 14,710,699 | Low Vol | -8.12% | -26.93% | 144.41% | |
| 311 |
8BIT
8Bit |
8BIT | $11,024 | $0.015484 | 711,961 * | Low Vol | -0.19% | -1.88% | 3.45% | |
| 312 |
BLRY
BillaryCoin |
BLRY | $11,013 | $0.001228 | 8,964,984 | Low Vol | 1.82% | 3.48% | 10.39% | |
| 313 |
CYP
Cypher |
CYP | $10,176 | $0.001599 | 6,365,285 * | Low Vol | 0.00% | 1.37% | 57.62% | |
| 314 |
COXST
CoExistCoin |
COXST | $9,209 | $0.000339 | 27,138,905 * | Low Vol | 0.00% | -11.95% | 16.02% | |
| 315 |
HUN
Hundredcoin |
HUN | $8,893 | $0.000256 | 34,807,500 | Low Vol | -14.14% | ? | 1870.61% | |
| 316 |
APEX
ApexCoin |
APEX | $8,791 | $0.001433 | 6,133,914 * | Low Vol | -0.03% | ? | -4.01% | |
| 317 |
CESC
CryptoEscudo |
CESC | $8,772 | $0.000061 | 144,105,100 | Low Vol | 0.00% | -0.15% | 0.09% | |
| 318 |
XRE
RevolverCoin |
XRE | $8,637 | $0.000452 | 19,126,657 | Low Vol | 2.50% | 4.34% | 19.82% | |
| 319 |
BERN
BERNcash |
BERN | $8,521 | $0.000153 | 55,819,491 | Low Vol | -0.41% | -2.81% | 17.72% | |
| 320 |
AUM
Alexium |
AUM | $8,445 | $0.000416 | 20,297,336 * | $867 | -10.33% | -32.25% | 180.38% | |
| 321 |
U
UCoin |
U | $8,416 | $0.003129 | 2,689,812 * | Low Vol | -0.28% | 0.15% | 10.36% | |
| 322 |
ZYD
Zayedcoin |
ZYD | $8,293 | $0.003159 | 2,624,966 | Low Vol | -2.44% | 13.37% | 203.98% | |
| 323 |
BIOS
BiosCrypto |
BIOS | $8,136 | $0.000396 | 20,548,197 * | Low Vol | 0.35% | 12.81% | 3.33% | |
| 324 |
LEVO
Levocoin |
LEVO | $8,129 | $0.001898 | 4,283,446 | Low Vol | -0.49% | 10.84% | -80.27% | |
| 325 |
XBTS
Beatcoin |
XBTS | $7,732 | $0.005072 | 1,524,227 | Low Vol | 0.43% | 14.84% | -6.18% | |
| 326 |
GCN
GCN Coin |
GCN | $7,646 | $8.6e-08 | 88,621,910,000 | Low Vol | 0.03% | -7.13% | -15.99% | |
| 327 |
PXI
Prime-XI |
PXI | $7,002 | $0.001548 | 4,524,561 | Low Vol | 1.06% | 5.45% | -15.11% | |
| 328 |
RHC
RhinoCoin |
RHC | $6,895 | $0.034145 | 201,941 | $25,911 | 0.02% | 6.06% | 20.61% | |
| 329 |
ATOM
Atomic Coin |
ATOM | $6,714 | $0.000960 | 6,993,929 | Low Vol | -4.22% | -12.76% | -71.87% | |
| 330 |
HMC
Hommalicoin |
HMC | $6,354 | $4.77 | 1,333 * | Low Vol | 0.68% | 1.41% | -10.55% | |
| 331 |
WARP
WARP |
WARP | $6,293 | $0.005746 | 1,095,224 * | Low Vol | -0.29% | -2.28% | -44.84% | |
| 332 |
CSH
Cashout |
CSH | $5,581 | $0.001855 | 3,008,444 | $565 | -9.21% | -72.11% | -72.52% | |
| 333 |
LEA
LeaCoin |
LEA | $5,567 | $0.000026 | 216,101,217 | $573 | -2.37% | 25.99% | 206.71% | |
| 334 |
UNIQ
UniQredit |
UNIQ | $5,395 | $0.000768 | 7,027,616 | Low Vol | -0.40% | -5.35% | -14.77% | |
| 335 |
BIC
Bikercoin |
BIC | $5,339 | $0.001063 | 5,021,150 | Low Vol | 0.00% | 8.08% | 2.06% | |
| 336 |
INSANE
InsaneCoin |
INSANE | $5,164 | $0.000234 | 22,105,430 | Low Vol | -3.33% | 0.99% | -39.78% | |
| 337 |
BIP
BipCoin |
BIP | $4,999 | $0.009616 | 519,882 | Low Vol | 6.58% | 68.96% | 37.58% | |
| 338 |
BOLI
Bolivarcoin |
BOLI | $4,236 | $0.000972 | 4,359,857 | Low Vol | -0.43% | -2.01% | 4.73% | |
| 339 |
ZNE
Zonecoin |
ZNE | $4,081 | $0.001581 | 2,581,970 | Low Vol | 0.29% | -0.18% | 4.94% | |
| 340 |
PURA
Pura |
PURA | $3,907 | $0.000019 | 202,609,003 | Low Vol | 0.03% | -3.21% | 38.56% | |
| 341 |
PRIME
PrimeChain |
PRIME | $3,646 | $0.001017 | 3,585,867 | Low Vol | -1.87% | -10.33% | 12.40% | |
| 342 |
GHC
GamerholicCoin |
GHC | $3,642 | $0.004668 | 780,330 | Low Vol | -0.39% | -3.02% | -3.25% | |
| 343 |
XCI
Cannabis Indu... |
XCI | $3,614 | $0.016055 | 225,098 | Low Vol | 2.17% | 19.15% | -14.12% | |
| 344 |
PEX
PosEx |
PEX | $3,354 | $0.001612 | 2,079,892 | $1,107 | 0.00% | -33.99% | 90.58% | |
| 345 |
ISL
IslaCoin |
ISL | $3,299 | $0.002179 | 1,513,704 * | Low Vol | 0.00% | 73.73% | 37.68% | |
| 346 |
MAC
Machinecoin |
MAC | $3,140 | $0.000291 | 10,773,000 | Low Vol | 2.50% | 94.08% | -20.98% | |
| 347 |
LTB
LiteBar |
LTB | $3,113 | $0.017617 | 176,737 | Low Vol | 0.01% | 3.66% | 41.75% | |
| 348 |
CRX
Chronos |
CRX | $3,081 | $0.000043 | 70,891,364 | Low Vol | 0.00% | 11.02% | -39.42% | |
| 349 |
CMT
Comet |
CMT | $3,041 | $0.004783 | 635,700 | Low Vol | 0.33% | 137.65% | 80.36% | |
| 350 |
BTQ
BitQuark |
BTQ | $2,863 | $0.000539 | 5,309,916 | Low Vol | -3.69% | -5.97% | 197.99% | |
| 351 |
ACP
AnarchistsPrime |
ACP | $2,711 | $0.000617 | 4,394,874 | Low Vol | 1.20% | -6.02% | 5.36% | |
| 352 |
CREVA
CrevaCoin |
CREVA | $2,697 | $0.000078 | 34,607,590 | $2,290 | -0.27% | -5.35% | 1.07% | |
| 353 |
FUZZ
FuzzBalls |
FUZZ | $1,953 | $0.000498 | 3,923,706 | Low Vol | 4.27% | 2.59% | -37.25% | |
| 354 |
ZOI
Zoin |
ZOI | $1,638 | $0.002175 | 752,897 | Low Vol | 2.66% | -39.47% | -45.51% | |
| 355 |
JOBS
JobsCoin |
JOBS | $1,599 | $0.000015 | 106,019,270 | Low Vol | 0.00% | 0.42% | -36.59% |