Historical Snapshot - 20 November 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$11,695,084,823	$731.03	15,998,175 BTC	$154,115,568	0.11%	-2.81%	4.07%
2	Ethereum	ETH	$825,305,664	$9.58	86,155,250 ETH	$5,173,423	0.16%	-1.06%	-5.49%
3	XRP	XRP	$274,408,575	$0.007651	35,865,094,564 XRP *	$1,875,294	0.08%	-1.93%	-7.28%
4	Litecoin	LTC	$190,322,276	$3.92	48,527,554 LTC	$2,680,296	-0.02%	-0.90%	1.12%
5	Monero	XMR	$88,107,255	$6.58	13,382,896 XMR	$3,534,634	-1.46%	0.75%	-10.83%
6	Ethereum Classic	ETC	$73,901,887	$0.8585	86,079,283 ETC	$383,441	0.45%	-0.44%	-5.10%
7	Dash	DASH	$58,696,741	$8.51	6,896,141 DASH	$837,398	0.19%	0.10%	-10.96%
8	Augur	REP	$49,782,680	$4.53	11,000,000 REP *	$295,331	-0.26%	-2.43%	-2.88%
9	NEM	XEM	$35,485,076	$0.003943	8,999,999,999 XEM *	$56,805	3.27%	-1.93%	-13.56%
10	MaidSafeCoin	MAID	$31,968,318	$0.07064	452,552,412 MAID *	$175,204	0.74%	2.35%	-12.05%
11	Waves	WAVES	$27,726,257	$0.2773	100,000,000 WAVES *	$100,018	0.09%	-7.75%	-29.41%
12	Steem	STEEM	$25,170,124	$0.1155	217,962,783 STEEM *	$85,423	-1.13%	-8.54%	-3.07%
13	Dogecoin	DOGE	$23,392,331	$0.0002187	106,961,299,702 DOGE	$84,047	0.26%	-0.42%	-2.40%
14	Factom	FCT	$19,357,267	$2.21	8,753,219 FCT *	$600,545	-1.17%	-2.27%	1.96%
15	DigixDAO	DGD	$17,667,028	$8.83	2,000,000 DGD *	$21,311	-0.09%	0.79%	-6.46%
16	Lisk	LSK	$16,435,938	$0.1644	100,000,000 LSK *	$174,667	-0.13%	3.13%	-9.50%
17	Iconomi	ICN	$15,157,648	$0.1742	87,000,000 ICN *	$47,422	-0.24%	0.87%	2.14%
18	Gulden	NLG	$13,047,119	$0.04028	323,870,703 NLG	$97,077	-1.88%	-6.43%	-16.11%
19	Stellar	XLM	$12,059,200	$0.00176	6,851,353,993 XLM *	$17,977	0.02%	-2.16%	-7.39%
20	Peerplays [old]	PPY	$11,475,993	$11.48	1,000,000 PPY *	$561	-0.57%	-15.96%	-8.44%
21	ShadowCash	SDC	$10,853,843	$1.64	6,599,911 SDC *	$26,127	-1.67%	-2.20%	13.20%
22	BitShares	BTS	$10,488,345	$0.004071	2,576,670,000 BTS *	$60,325	-0.61%	-1.43%	-8.05%
23	GameCredits	GAME	$10,187,674	$0.1733	58,769,575 GAME	$142,317	0.10%	0.95%	10.46%
24	Ardor	ARDR	$9,209,318	$0.009219	998,999,495 ARDR *	$14,447	0.88%	-2.61%	-12.19%
25	Xaurum	XAUR	$8,745,871	$0.1005	87,010,527 XAUR *	$20,935	0.13%	-2.68%	3.43%
26	Neo	NEO	$8,549,953	$0.171	50,000,000 NEO *	$6,888	0.70%	0.62%	-0.09%
27	Bytecoin	BCN	$8,043,844	$0.00004422	181,913,994,560 BCN	$6,548	0.10%	-14.34%	-11.91%
28	Storjcoin X	SJCX	$7,498,925	$0.1486	50,468,144 SJCX *	$11,790	1.98%	-3.03%	-11.94%
29	Stratis	STRAT	$7,451,673	$0.07591	98,159,086 STRAT *	$52,089	5.65%	-6.87%	-11.45%
30	Emercoin	EMC	$7,229,097	$0.1855	38,962,322 EMC	$9,103	-0.66%	2.45%	-4.09%
31	Tether	USDT	$6,951,590	$1.00	6,951,590 USDT *	$1,149,157	0.00%	0.00%	0.00%
32	Nxt	NXT	$6,465,927	$0.006472	998,999,983 NXT *	$35,032	0.10%	-2.50%	-9.59%
33	HyperSpace	AMP	$6,463,706	$0.1033	62,585,264 AMP *	$23,671	-0.27%	-1.32%	0.25%
34	SingularDTV	SNGLS	$6,251,321	$0.01042	600,000,000 SNGLS *	$3,404	0.13%	-5.76%	2.02%
35	BitCrystals	BCY	$6,021,738	$0.1438	41,874,924 BCY *	$5,014	-1.34%	-0.41%	2.43%
36	Counterparty	XCP	$5,783,941	$2.21	2,621,229 XCP *	$12,015	0.13%	-2.16%	-16.90%
37	Peercoin	PPC	$5,757,110	$0.2434	23,651,433 PPC	$13,149	1.52%	-1.29%	-10.75%
38	Siacoin	SC	$5,738,705	$0.0002785	20,605,831,479 SC	$38,556	0.08%	-2.40%	-13.75%
39	Agoras Tokens	AGRS	$5,616,616	$0.1337	42,000,000 AGRS *	$808	11.72%	-2.36%	11.34%
40	Syscoin	SYS	$4,948,512	$0.01011	489,398,171 SYS	$15,985	5.22%	9.78%	26.48%
41	I/O Coin	IOC	$4,303,886	$0.2642	16,293,025 IOC *	$578	0.13%	-7.07%	-4.19%
42	BitcoinDark	BTCD	$4,151,796	$3.22	1,288,862 BTCD	$48,402	0.13%	7.24%	6.36%
43	Rubycoin	RBY	$4,053,960	$0.171	23,706,390 RBY *	$3,497	-0.08%	-1.30%	21.89%
44	YbCoin	YBC	$3,801,378	$1.26	3,016,422 YBC *	$41,637	0.34%	-0.48%	-12.92%
45	Zcash	ZEC	$3,646,318	$60.27	60,495 ZEC	$598,211	-1.52%	-8.72%	-49.01%
46	Namecoin	NMC	$3,223,129	$0.2187	14,736,400 NMC	$93,671	1.03%	-3.41%	-7.44%
47	Vcash	XVC	$3,177,505	$0.2126	14,947,025 XVC	$14,701	-0.61%	3.66%	-10.62%
48	Global Currency Reserve	GCR	$2,972,583	$0.02921	101,763,414 GCR *	$1,804	0.29%	0.27%	24.62%
49	Decred	DCR	$2,229,994	$0.7048	3,163,825 DCR	$14,296	0.09%	-6.07%	7.37%
50	SolarCoin	SLR	$2,229,780	$0.06422	34,722,538 SLR *	$8,508	0.15%	-2.08%	4.26%
51	BlackCoin	BLK	$2,196,667	$0.02898	75,793,986 BLK *	$6,943	0.06%	-3.17%	-4.12%
52	PotCoin	POT	$2,192,334	$0.01021	214,773,100 POT	$47,161	0.36%	-2.84%	10.65%
53	DigiByte	DGB	$2,050,546	$0.0002715	7,552,309,029 DGB	$8,029	-0.08%	0.19%	-8.25%
54	Omni	OMNI	$2,047,210	$3.69	554,704 OMNI *	$1,619	0.13%	-2.83%	3.17%
55	Yocoin	YOC	$1,938,292	$0.03932	49,298,830 YOC	$21,582	-1.63%	-8.38%	-23.96%
56	SuperNET	UNITY	$1,869,710	$2.29	816,061 UNITY *	$504	-11.09%	-15.96%	-6.02%
57	FuelCoin	FC2	$1,848,918	$0.01828	101,171,465 FC2	$3,795	-4.69%	-7.45%	2.44%
58	GridCoin	GRC	$1,704,093	$0.00445	382,913,993 GRC	$1,154	0.12%	-3.56%	-2.62%
59	NavCoin	NAV	$1,694,959	$0.0281	60,311,291 NAV *	$42,784	-0.22%	-5.00%	-27.35%
60	LoMoCoin	LMC	$1,455,746	$0.006925	210,204,405 LMC *	$14,245	0.00%	2.14%	-9.26%
61	Clams	CLAM	$1,363,045	$0.6796	2,005,602 CLAM *	$5,836	-0.87%	-1.56%	-1.58%
62	Nexus	NXS	$1,333,723	$0.03016	44,226,066 NXS	$1,156	0.13%	-8.73%	5.75%
63	Steem Dollars	SBD	$1,308,488	$0.9945	1,315,705 SBD *	$9,017	0.15%	-1.29%	1.48%
64	VPNCoin	VASH	$1,272,817	$0.003179	400,339,746 VASH *	$7,980	0.03%	1.87%	-9.91%
65	EarthCoin	EAC	$1,221,160	$0.0001307	9,346,468,332 EAC	$3,778	0.00%	-0.59%	-0.21%
66	DigitalNote	XDN	$1,140,264	$0.000166	6,870,823,656 XDN	$1,464	0.12%	-4.20%	-6.28%
67	FedoraCoin	TIPS	$1,125,045	$0.000002539	443,168,182,458 TIPS	$574	0.01%	-7.41%	47.89%
68	ReddCoin	RDD	$1,068,925	$0.0000378	28,279,196,459 RDD *	$1,193	-0.44%	4.59%	-2.36%
69	NautilusCoin	NAUT	$1,063,424	$0.06572	16,180,000 NAUT *	$2,809	0.16%	-5.18%	-5.76%
70	Auroracoin	AUR	$1,040,192	$0.1201	8,658,139 AUR	$838	0.10%	-3.42%	-6.84%
71	MonaCoin	MONA	$1,025,761	$0.02457	41,753,550 MONA	$1,159	-0.16%	-1.16%	-5.43%
72	Expanse	EXP	$1,001,491	$0.2254	4,442,386 EXP	$11,941	-0.07%	-2.27%	-17.44%
73	Curecoin	CURE	$1,001,414	$0.03789	26,431,310 CURE	$1,412	-0.33%	-7.45%	-12.70%
74	Primecoin	XPM	$972,365	$0.05757	16,890,519 XPM	$2,047	0.07%	-2.84%	-2.50%
75	Radium	RADS	$925,114	$0.3066	3,017,070 RADS *	$4,930	0.31%	-6.90%	-13.24%
76	Feathercoin	FTC	$865,027	$0.006066	142,603,720 FTC	$634	0.08%	-1.89%	-14.45%
77	WorldCoin	WDC	$860,384	$0.007802	110,270,578 WDC	$1,206	-0.09%	-2.08%	-3.04%
78	Vertcoin	VTC	$832,150	$0.02696	30,863,674 VTC	$3,376	-1.05%	-1.85%	-8.26%
79	Burst	BURST	$812,465	$0.0004973	1,633,671,051 BURST	$13,764	-1.26%	-9.05%	-20.21%
80	Boolberry	BBR	$807,703	$0.09865	8,187,580 BBR	$2,582	0.13%	-0.15%	-18.05%
81	Qora	QORA	$803,131	$0.00008031	10,000,000,000 QORA *	$4,715	0.12%	6.68%	-3.00%
82	VeriCoin	VRC	$771,395	$0.02586	29,831,871 VRC	$1,404	-0.34%	7.63%	-9.53%
83	NuBits	USNBT	$757,557	$1.00	757,084 USNBT *	$7,281	-1.12%	-0.04%	0.04%
84	HitCoin	HTC	$724,615	$0.0000659	10,996,318,099 HTC	$8,887	-6.71%	-20.34%	-17.50%
85	GoldCoin	GLC	$710,801	$0.01785	39,811,316 GLC	$542	5.01%	0.58%	-1.68%
86	DNotes	NOTE	$678,786	$0.006121	110,895,736 NOTE	$3,453	-0.67%	8.75%	-13.00%
87	Novacoin	NVC	$644,379	$0.4145	1,554,521 NVC	$1,591	-0.61%	-0.64%	0.52%
88	SIBCoin	SIB	$636,319	$0.05071	12,547,524 SIB	$14,200	-0.46%	63.62%	391.18%
89	Asiadigicoin	ADCN	$609,495	$0.0695	8,769,863 ADCN	$7,877	-0.55%	-7.73%	-33.24%
90	BitBay	BAY	$603,188	$0.0005994	1,006,287,341 BAY *	$4,585	-5.08%	-9.01%	3.00%
91	Startcoin	START	$590,298	$0.01309	45,079,785 START	$1,184	4.21%	1.23%	-5.61%
92	HiCoin	XHI	$548,376	$0.00377	145,453,788 XHI	$9,936	1.76%	-0.18%	-20.98%
93	Megacoin	MEC	$516,502	$0.01571	32,886,450 MEC	$513	0.02%	3.10%	3.24%
94	Viacoin	VIA	$495,470	$0.02245	22,068,228 VIA	$8,169	-0.03%	3.29%	20.20%
95	Zetacoin	ZET	$443,491	$0.002686	165,113,548 ZET	$876	0.00%	-1.34%	-3.90%
96	CloakCoin	CLOAK	$441,048	$0.09136	4,827,555 CLOAK *	$884	0.16%	1.93%	27.61%
97	Swiscoin	SCN	$438,079	$0.004538	96,539,479 SCN	$115,443	2.38%	-8.92%	-48.95%
98	TrumpCoin	TRUMP	$415,855	$0.06376	6,521,846 TRUMP	$1,721	7.41%	4.37%	17.40%
99	ZcCoin	ZCC	$414,494	$0.006723	61,657,044 ZCC	$1,201	0.83%	5.06%	6.47%
100	Wild Beast Block	WBB	$371,348	$0.1827	2,032,004 WBB	$2,227	-3.74%	-10.00%	-21.70%
101	Digitalcoin	DGC	$366,901	$0.01067	34,389,793 DGC	$928	0.05%	-2.84%	1.01%
102	FLO	FLO	$365,318	$0.002941	124,197,561 FLO	$633	0.06%	-1.85%	-6.62%
103	Myriad	XMY	$361,994	$0.0002551	1,419,085,496 XMY	$1,663	-0.14%	8.96%	4.96%
104	Riecoin	RIC	$359,260	$0.01253	28,660,775 RIC	$2,395	-0.44%	-1.80%	-4.69%
105	LBRY Credits	LBC	$356,697	$0.0132	27,017,972 LBC	$6,276	0.64%	-5.22%	-28.11%
106	PIVX	PIVX	$337,095	$0.006976	48,322,946 PIVX *	$1,064	0.92%	-5.54%	-41.46%
107	NuShares	NSR	$333,672	$0.0002047	1,630,200,855 NSR *	$8,593	0.14%	-0.41%	-2.03%
108	Infinitecoin	IFC	$329,399	$0.000003636	90,596,274,910 IFC	$1,643	-0.05%	-4.02%	-2.43%
109	Stealth	XST	$308,771	$0.01241	24,872,724 XST	$2,176	0.13%	-11.08%	-22.97%
110	Sequence	SEQ	$306,673	$0.006944	44,160,556 SEQ	$651	0.13%	-4.21%	-8.99%
111	EverGreenCoin	EGC	$304,743	$0.02315	13,162,345 EGC	$622	0.25%	-10.23%	-6.52%
112	Bela	BELA	$300,645	$0.01057	28,442,600 BELA *	$13,276	-3.91%	-10.37%	28.16%
113	Bitmark	BTM	$296,718	$0.1097	2,705,146 BTM	$3,016	0.14%	-3.94%	-23.40%
114	bitCNY	BITCNY	$287,298	$0.1405	2,045,120 BITCNY *	$9,887	0.02%	0.58%	-4.51%
115	Circuits of Value	COVAL	$283,628	$0.0007091	400,000,000 COVAL *	$3,279	-1.88%	-0.77%	8.33%
116	RevolutionVR	RVR	$283,221	$0.008991	31,500,000 RVR *	$13,845	1.61%	11.08%	24.37%
117	Ubiq	UBQ	$280,827	$0.07733	3,631,440 UBQ	$3,941	0.13%	1.53%	42.28%
118	ZClassic	ZCL	$274,103	$2.49	110,288 ZCL	$20,105	-0.13%	-7.99%	-45.63%
119	Anoncoin	ANC	$271,129	$0.1285	2,110,317 ANC	$732	-0.45%	-1.11%	-3.42%
120	UnionCoin	UNC	$255,761	$0.03049	8,388,608 UNC	$826	0.00%	0.00%	-2.14%
121	EuropeCoin	ERC	$255,341	$0.02635	9,692,119 ERC	$725	0.13%	-13.51%	-21.15%
122	NeuCoin	NEU	$251,805	$0.0004532	555,591,327 NEU *	$1,175	0.13%	-7.29%	-19.09%
123	e-Gulden	EFL	$240,700	$0.01609	14,959,766 EFL	$548	0.14%	-7.17%	-3.34%
124	Horizon	HZ	$240,575	$0.0002412	997,285,886 HZ *	$1,352	-0.30%	-4.40%	-14.09%
125	Zcoin	XZC	$229,396	$0.5578	411,250 XZC	$3,706	-2.15%	-15.01%	-36.34%
126	Cryptonite	XCN	$222,810	$0.001085	205,328,613 XCN	$3,883	0.00%	5.37%	-7.13%
127	Donu	DONU	$209,499	$0.06817	3,073,214 DONU	$1,180	-0.85%	-3.17%	-2.30%
128	CannabisCoin	CANN	$205,751	$0.002664	77,230,947 CANN	$581	0.06%	-4.32%	-12.46%
129	Einsteinium	EMC2	$203,718	$0.0009939	204,963,564 EMC2	$2,133	0.11%	0.89%	-0.77%
130	Pepe Cash	PEPECASH	$201,339	$0.0002869	701,884,009 PEPECASH *	$863	0.13%	-14.45%	20.80%
131	SecureCoin	SRC	$184,297	$0.027	6,824,626 SRC	$503	0.00%	-0.71%	-4.17%
132	NobleCoin	NOBL	$183,534	$0.00008041	2,282,484,395 NOBL	$926	0.13%	-4.26%	-21.80%
133	vTorrent	VTR	$164,850	$0.01524	10,815,966 VTR	$666	0.14%	1.51%	-4.57%
134	Shift	SHIFT	$162,997	$0.01592	10,236,614 SHIFT *	$2,466	0.14%	-13.01%	-20.29%
135	Gycoin	GYC	$152,459	$0.00363	42,000,000 GYC	$39,303	-21.33%	-12.43%	-14.40%
136	Crown	CRW	$148,686	$0.01309	11,356,821 CRW	$592	0.13%	-5.07%	-10.62%
137	GeoCoin	GEO	$145,248	$0.05916	2,455,079 GEO *	$653	0.29%	-1.05%	-18.46%
138	Stress	STS	$136,529	$0.0002416	565,134,332 STS	$518	0.13%	-23.52%	-42.72%
139	Capricoin	CPC	$130,351	$0.1613	808,329 CPC *	$2,698	0.13%	-2.48%	-9.97%
140	Coin2.1	C2	$114,009	$0.00114	99,976,323 C2 *	$507	0.13%	1.24%	-14.78%
141	bitUSD	BITUSD	$108,124	$1.00	108,055 BITUSD *	$1,103	-0.55%	-0.08%	0.22%
142	NetCoin	NET	$106,926	$0.0001394	766,849,820 NET	$551	-4.50%	8.57%	15.13%
143	MonetaryUnit	MUE	$88,067	$0.0008337	105,632,640 MUE	$2,922	0.14%	-14.20%	8.80%
144	1CRedit	1CR	$87,647	$1.33	65,986 1CR	$501	0.27%	-3.21%	-35.45%
145	PutinCoin	PUT	$83,854	$0.000845	99,236,592 PUT	$1,127	1.00%	-12.14%	-32.43%
146	Blitzcash	BLITZ	$77,355	$0.01922	4,025,127 BLITZ *	$526	7.62%	-0.19%	13.19%
147	Swing	SWING	$60,994	$0.03639	1,676,212 SWING	$1,990	-3.76%	-20.13%	51.06%
148	Bitland	CADASTRAL	$59,101	$0.00197	30,000,000 CADASTRAL *	$924	-0.59%	-7.07%	-5.03%
149	GoldPieces	GP	$52,485	$0.04302	1,220,161 GP *	$559	0.13%	-6.26%	-10.16%
150	SACoin	SAC	$46,100	$0.1622	284,200 SAC	$4,654	0.13%	-0.95%	-26.24%
151	Sativacoin	STV	$43,884	$0.006206	7,071,516 STV	$1,374	0.13%	0.00%	59.47%
152	Sexcoin	SXC	$40,064	$0.0003373	118,775,064 SXC	$512	3.69%	-24.08%	14.94%
153	Wexcoin	WEX	$34,011	$0.5566	61,105 WEX *	$981	0.15%	-6.26%	1.30%
154	Bitz	BITZ	$32,092	$0.01612	1,990,891 BITZ	$2,219	0.13%	94.84%	17.38%
155	ReeCoin	REE	$30,520	$0.00247	12,355,834 REE	$2,132	-0.03%	-45.42%	52.38%
156	Artex Coin	ATX	$28,123	$0.001538	18,282,950 ATX	$803	0.13%	17.28%	74.33%
157	Manna	MANNA	$13,895	$0.0003509	39,601,386 MANNA *	$524	-1.90%	-8.45%	-8.98%
158	GlobalBoost-Y	BSTY	$12,645	$0.001557	8,121,591 BSTY	$663	0.14%	-1.63%	5.22%
159	SongCoin	SONG	$11,426	$0.0003509	32,565,300 SONG	$554	0.13%	-5.52%	3.62%
160	8Bit	8BIT	$10,461	$0.01469	711,961 8BIT *	$592	0.09%	-5.88%	-2.50%
161	RhinoCoin	RHC	$6,526	$0.03232	201,941 RHC	$16,057	0.00%	-3.36%	14.80%
162	Cashout	CSH	$5,877	$0.001945	3,021,950 CSH	$710	-0.78%	-28.24%	-71.17%
163	CrevaCoin	CREVA	$2,804	$0.00008098	34,630,650 CREVA	$3,034	-2.55%	4.86%	4.91%
164	FuzzBalls	FUZZ	$2,069	$0.0005269	3,926,520 FUZZ	$1,044	-26.38%	17.02%	196.00%
165	BowsCoin	BSC	$1,500	$0.0002703	5,550,102 BSC	$512	0.13%	0.00%	126.66%
166	KiloCoin	KLC	$3,319,224	$0.0007383	4,495,711,110 KLC	$45	0.13%	0.00%	91.11%
167	Qwark	QWARK	$1,662,266	$0.02668	62,300,401 QWARK *	$286	0.13%	3.07%	11.53%
168	Scotcoin	SCOT	$1,600,888	$0.001601	1,000,000,000 SCOT *	$18	0.13%	4.86%	-6.63%
169	FairCoin	FAIR	$1,465,771	$0.02777	52,781,284 FAIR *	$215	0.13%	2.25%	4.29%
170	AsiaCoin	AC	$1,424,248	$0.002354	605,080,263 AC	$0.107122	0.13%	2.95%	0.00%
171	Quark	QRK	$1,051,379	$0.004204	250,101,047 QRK	$389	0.02%	-0.06%	7.43%
172	Breakout Stake	BRX	$798,315	$0.1274	6,268,082 BRX *	$27	0.13%	-0.79%	14.55%
173	Blocknet	BLOCK	$776,617	$0.1986	3,910,516 BLOCK *	$315	0.13%	0.98%	-6.35%
174	ION	ION	$741,327	$0.08301	8,930,976 ION *	$0.773079	-0.16%	0.39%	0.00%
175	Mooncoin	MOON	$720,336	$0.0000033	218,314,456,893 MOON	$28	2.73%	511.02%	39.20%
176	MintCoin	MINT	$698,913	$0.00002927	23,879,994,501 MINT *	$144	0.13%	-3.82%	-9.11%
177	Gambit	GAM	$636,831	$0.4604	1,383,218 GAM *	$377	0.13%	12.72%	24.85%
178	Aeon	AEON	$619,080	$0.04779	12,955,428 AEON	$110	6.98%	-3.22%	-4.77%
179	MMNXT	MMNXT	$618,937	$0.06189	10,000,000 MMNXT *	$153	0.13%	-9.28%	-18.26%
180	CasinoCoin	CSC	$586,923	$0.0152	38,601,187 CSC *	$52	-9.04%	-15.87%	-32.11%
181	Virtacoin	VTA	$525,070	$0.00004408	11,912,344,621 VTA	$267	-9.48%	-11.68%	-1.69%
182	Jinn	JINN	$507,992	$8.65	58,703 JINN *	$121	0.06%	0.00%	0.00%
183	BlockPay	BLOCKPAY	$475,112	$0.08752	5,428,300 BLOCKPAY *	$90	-0.41%	-2.18%	-1.13%
184	OBITS	OBITS	$462,337	$0.05965	7,750,900 OBITS *	$3	0.13%	-15.29%	-17.65%
185	Breakout	BRK	$460,412	$0.02647	17,394,288 BRK	$347	0.18%	3.24%	0.01%
186	BilShares	BILS	$450,077	$0.0004501	1,000,000,000 BILS *	$33	0.00%	3.33%	-1.08%
187	BoostCoin	BOST	$447,540	$0.03775	11,855,487 BOST	$341	0.00%	3.08%	-2.43%
188	Diamond	DMD	$440,258	$0.2389	1,843,210 DMD	$360	-2.55%	1.15%	-9.76%
189	InstantDEX	DEX	$440,123	$0.4401	1,000,000 DEX *	$3	3.29%	0.61%	11.76%
190	Adzcoin	ADZ	$436,818	$0.008826	49,490,560 ADZ	$296	0.22%	-10.38%	-18.86%
191	Project Decorum	PDC	$436,772	$0.008735	50,000,000 PDC *	$53	1.97%	2.51%	-1.59%
192	Safex Token	SFT	$423,848	$0.0001974	2,147,483,647 SFT *	$156	0.13%	0.93%	4.88%
193	Triggers	TRIG	$405,782	$0.01264	32,105,593 TRIG *	$14	0.15%	4.00%	-28.70%
194	SaluS	SLS	$395,220	$0.3944	1,002,163 SLS *	$445	0.13%	-2.67%	8.78%
195	Zeitcoin	ZEIT	$367,424	$0.00001029	35,705,572,364 ZEIT	$221	-0.03%	-23.55%	-17.01%
196	Applecoin	APC	$355,919	$0.01597	22,286,048 APC *	$411	0.00%	-2.66%	5.46%
197	VootCoin	VOOT	$344,380	$0.004971	69,280,656 VOOT	$0.753125	0.14%	-2.81%	13.88%
198	Unobtanium	UNO	$341,415	$1.73	197,483 UNO	$53	0.13%	-2.72%	-3.72%
199	GetGems	GEMZ	$325,355	$0.003692	88,135,199 GEMZ *	$30	0.13%	-2.54%	5.51%
200	Diem	DIEM	$314,110	$0.00001445	21,739,971,929 DIEM	$227	95.91%	29.49%	45.62%