Historical Snapshot - November 20, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $11,695,084,823 | $731.03 | 15,998,175 | $154,115,568 | 0.11% | -2.81% | 4.07% | |
| 2 |
ETH
Ethereum |
ETH | $825,305,664 | $9.58 | 86,155,250 | $5,173,423 | 0.16% | -1.06% | -5.49% | |
| 3 |
XRP
XRP |
XRP | $274,408,575 | $0.007651 | 35,865,094,564 * | $1,875,294 | 0.08% | -1.93% | -7.28% | |
| 4 |
LTC
Litecoin |
LTC | $190,322,276 | $3.92 | 48,527,554 | $2,680,296 | -0.02% | -0.90% | 1.12% | |
| 5 |
XMR
Monero |
XMR | $88,107,255 | $6.58 | 13,382,896 | $3,534,634 | -1.46% | 0.75% | -10.83% | |
| 6 |
ETC
Ethereum Classic |
ETC | $73,901,887 | $0.858533 | 86,079,283 | $383,441 | 0.45% | -0.44% | -5.10% | |
| 7 |
DASH
Dash |
DASH | $58,696,741 | $8.51 | 6,896,141 | $837,398 | 0.19% | 0.10% | -10.96% | |
| 8 |
REP
Augur |
REP | $49,782,680 | $4.53 | 11,000,000 * | $295,331 | -0.26% | -2.43% | -2.88% | |
| 9 |
XEM
NEM |
XEM | $35,485,076 | $0.003943 | 8,999,999,999 * | $56,805 | 3.27% | -1.93% | -13.56% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $31,968,318 | $0.070640 | 452,552,412 * | $175,204 | 0.74% | 2.35% | -12.05% | |
| 11 |
WAVES
Waves |
WAVES | $27,726,257 | $0.277263 | 100,000,000 * | $100,018 | 0.09% | -7.75% | -29.41% | |
| 12 |
STEEM
Steem |
STEEM | $25,170,124 | $0.115479 | 217,962,783 * | $85,423 | -1.13% | -8.54% | -3.07% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,392,331 | $0.000219 | 106,961,299,702 | $84,047 | 0.26% | -0.42% | -2.40% | |
| 14 |
FCT
Factom |
FCT | $19,357,267 | $2.21 | 8,753,219 * | $600,545 | -1.17% | -2.27% | 1.96% | |
| 15 |
DGD
DigixDAO |
DGD | $17,667,028 | $8.83 | 2,000,000 * | $21,311 | -0.09% | 0.79% | -6.46% | |
| 16 |
LSK
Lisk |
LSK | $16,435,938 | $0.164359 | 100,000,000 * | $174,667 | -0.13% | 3.13% | -9.50% | |
| 17 |
ICN
Iconomi |
ICN | $15,157,648 | $0.174226 | 87,000,000 * | $47,422 | -0.24% | 0.87% | 2.14% | |
| 18 |
NLG
Gulden |
NLG | $13,047,119 | $0.040285 | 323,870,703 | $97,077 | -1.88% | -6.43% | -16.11% | |
| 19 |
XLM
Stellar |
XLM | $12,059,200 | $0.001760 | 6,851,353,993 * | $17,977 | 0.02% | -2.16% | -7.39% | |
| 20 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $11,475,993 | $11.48 | 1,000,000 * | $561 | -0.57% | -15.96% | -8.44% | |
| 21 |
SDC
ShadowCash |
SDC | $10,853,843 | $1.64 | 6,599,911 * | $26,127 | -1.67% | -2.20% | 13.20% | |
| 22 |
BTS
BitShares |
BTS | $10,488,345 | $0.004071 | 2,576,670,000 * | $60,325 | -0.61% | -1.43% | -8.05% | |
| 23 |
GAME
GameCredits |
GAME | $10,187,674 | $0.173349 | 58,769,575 | $142,317 | 0.10% | 0.95% | 10.46% | |
| 24 |
ARDR
Ardor |
ARDR | $9,209,318 | $0.009219 | 998,999,495 * | $14,447 | 0.88% | -2.61% | -12.19% | |
| 25 |
XAUR
Xaurum |
XAUR | $8,745,871 | $0.100515 | 87,010,527 * | $20,935 | 0.13% | -2.68% | 3.43% | |
| 26 |
NEO
NEO |
NEO | $8,549,953 | $0.170999 | 50,000,000 * | $6,888 | 0.70% | 0.62% | -0.09% | |
| 27 |
BCN
Bytecoin |
BCN | $8,043,844 | $0.000044 | 181,913,994,560 | $6,548 | 0.10% | -14.34% | -11.91% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $7,498,925 | $0.148587 | 50,468,144 * | $11,790 | 1.98% | -3.03% | -11.94% | |
| 29 |
STRAT
Stratis |
STRAT | $7,451,673 | $0.075914 | 98,159,086 * | $52,089 | 5.65% | -6.87% | -11.45% | |
| 30 |
EMC
Emercoin |
EMC | $7,229,097 | $0.185541 | 38,962,322 | $9,103 | -0.66% | 2.45% | -4.09% | |
| 31 |
USDT
Tether |
USDT | $6,951,590 | $1.00 | 6,951,590 * | $1,149,157 | 0.00% | 0.00% | 0.00% | |
| 32 |
NXT
Nxt |
NXT | $6,465,927 | $0.006472 | 998,999,983 * | $35,032 | 0.10% | -2.50% | -9.59% | |
| 33 |
AMP
HyperSpace |
AMP | $6,463,706 | $0.103278 | 62,585,264 * | $23,671 | -0.27% | -1.32% | 0.25% | |
| 34 |
SNGLS
SingularDTV |
SNGLS | $6,251,321 | $0.010419 | 600,000,000 * | $3,404 | 0.13% | -5.76% | 2.02% | |
| 35 |
BCY
BitCrystals |
BCY | $6,021,738 | $0.143803 | 41,874,924 * | $5,014 | -1.34% | -0.41% | 2.43% | |
| 36 |
XCP
Counterparty |
XCP | $5,783,941 | $2.21 | 2,621,229 * | $12,015 | 0.13% | -2.16% | -16.90% | |
| 37 |
PPC
Peercoin |
PPC | $5,757,110 | $0.243415 | 23,651,433 | $13,149 | 1.52% | -1.29% | -10.75% | |
| 38 |
SC
Siacoin |
SC | $5,738,705 | $0.000278 | 20,605,831,479 | $38,556 | 0.08% | -2.40% | -13.75% | |
| 39 |
AGRS
Agoras Tokens |
AGRS | $5,616,616 | $0.133729 | 42,000,000 * | $808 | 11.72% | -2.36% | 11.34% | |
| 40 |
SYS
Syscoin |
SYS | $4,948,512 | $0.010111 | 489,398,171 | $15,985 | 5.22% | 9.78% | 26.48% | |
| 41 |
IOC
I/O Coin |
IOC | $4,303,886 | $0.264155 | 16,293,025 * | $578 | 0.13% | -7.07% | -4.19% | |
| 42 |
BTCD
BitcoinDark |
BTCD | $4,151,796 | $3.22 | 1,288,862 | $48,402 | 0.13% | 7.24% | 6.36% | |
| 43 |
RBY
Rubycoin |
RBY | $4,053,960 | $0.171007 | 23,706,390 * | $3,497 | -0.08% | -1.30% | 21.89% | |
| 44 |
YBC
YbCoin |
YBC | $3,801,378 | $1.26 | 3,016,422 * | $41,637 | 0.34% | -0.48% | -12.92% | |
| 45 |
ZEC
Zcash |
ZEC | $3,646,318 | $60.27 | 60,495 | $598,211 | -1.52% | -8.72% | -49.01% | |
| 46 |
NMC
Namecoin |
NMC | $3,223,129 | $0.218719 | 14,736,400 | $93,671 | 1.03% | -3.41% | -7.44% | |
| 47 |
XVC
Vcash |
XVC | $3,177,505 | $0.212584 | 14,947,025 | $14,701 | -0.61% | 3.66% | -10.62% | |
| 48 |
GCR
Global Curren... |
GCR | $2,972,583 | $0.029211 | 101,763,414 * | $1,804 | 0.29% | 0.27% | 24.62% | |
| 49 |
DCR
Decred |
DCR | $2,229,994 | $0.704841 | 3,163,825 | $14,296 | 0.09% | -6.07% | 7.37% | |
| 50 |
SLR
SolarCoin |
SLR | $2,229,780 | $0.064217 | 34,722,538 * | $8,508 | 0.15% | -2.08% | 4.26% | |
| 51 |
BLK
BlackCoin |
BLK | $2,196,667 | $0.028982 | 75,793,986 * | $6,943 | 0.06% | -3.17% | -4.12% | |
| 52 |
POT
PotCoin |
POT | $2,192,334 | $0.010208 | 214,773,100 | $47,161 | 0.36% | -2.84% | 10.65% | |
| 53 |
DGB
DigiByte |
DGB | $2,050,546 | $0.000272 | 7,552,309,029 | $8,029 | -0.08% | 0.19% | -8.25% | |
| 54 |
OMNI
Omni |
OMNI | $2,047,210 | $3.69 | 554,704 * | $1,619 | 0.13% | -2.83% | 3.17% | |
| 55 |
YOC
Yocoin |
YOC | $1,938,292 | $0.039317 | 49,298,830 | $21,582 | -1.63% | -8.38% | -23.96% | |
| 56 |
UNITY
SuperNET |
UNITY | $1,869,710 | $2.29 | 816,061 * | $504 | -11.09% | -15.96% | -6.02% | |
| 57 |
FC2
FuelCoin |
FC2 | $1,848,918 | $0.018275 | 101,171,465 | $3,795 | -4.69% | -7.45% | 2.44% | |
| 58 |
GRC
GridCoin |
GRC | $1,704,093 | $0.004450 | 382,913,993 | $1,154 | 0.12% | -3.56% | -2.62% | |
| 59 |
NAV
NavCoin |
NAV | $1,694,959 | $0.028104 | 60,311,291 * | $42,784 | -0.22% | -5.00% | -27.35% | |
| 60 |
LMC
LoMoCoin |
LMC | $1,455,746 | $0.006925 | 210,204,405 * | $14,245 | 0.00% | 2.14% | -9.26% | |
| 61 |
CLAM
Clams |
CLAM | $1,363,045 | $0.679619 | 2,005,602 * | $5,836 | -0.87% | -1.56% | -1.58% | |
| 62 |
NXS
Nexus |
NXS | $1,333,723 | $0.030157 | 44,226,066 | $1,156 | 0.13% | -8.73% | 5.75% | |
| 63 |
SBD
Steem Dollars |
SBD | $1,308,488 | $0.994515 | 1,315,705 * | $9,017 | 0.15% | -1.29% | 1.48% | |
| 64 |
VASH
VPNCoin |
VASH | $1,272,817 | $0.003179 | 400,339,746 * | $7,980 | 0.03% | 1.87% | -9.91% | |
| 65 |
EAC
EarthCoin |
EAC | $1,221,160 | $0.000131 | 9,346,468,332 | $3,778 | 0.00% | -0.59% | -0.21% | |
| 66 |
XDN
DigitalNote |
XDN | $1,140,264 | $0.000166 | 6,870,823,656 | $1,464 | 0.12% | -4.20% | -6.28% | |
| 67 |
TIPS
FedoraCoin |
TIPS | $1,125,045 | $0.000003 | 443,168,182,458 | $574 | 0.01% | -7.41% | 47.89% | |
| 68 |
RDD
ReddCoin |
RDD | $1,068,925 | $0.000038 | 28,279,196,459 * | $1,193 | -0.44% | 4.59% | -2.36% | |
| 69 |
NAUT
NautilusCoin |
NAUT | $1,063,424 | $0.065725 | 16,180,000 * | $2,809 | 0.16% | -5.18% | -5.76% | |
| 70 |
AUR
Auroracoin |
AUR | $1,040,192 | $0.120140 | 8,658,139 | $838 | 0.10% | -3.42% | -6.84% | |
| 71 |
MONA
MonaCoin |
MONA | $1,025,761 | $0.024567 | 41,753,550 | $1,159 | -0.16% | -1.16% | -5.43% | |
| 72 |
EXP
Expanse |
EXP | $1,001,491 | $0.225440 | 4,442,386 | $11,941 | -0.07% | -2.27% | -17.44% | |
| 73 |
CURE
Curecoin |
CURE | $1,001,414 | $0.037887 | 26,431,310 | $1,412 | -0.33% | -7.45% | -12.70% | |
| 74 |
XPM
Primecoin |
XPM | $972,365 | $0.057569 | 16,890,519 | $2,047 | 0.07% | -2.84% | -2.50% | |
| 75 |
RADS
Radium |
RADS | $925,114 | $0.306627 | 3,017,070 * | $4,930 | 0.31% | -6.90% | -13.24% | |
| 76 |
FTC
Feathercoin |
FTC | $865,027 | $0.006066 | 142,603,720 | $634 | 0.08% | -1.89% | -14.45% | |
| 77 |
WDC
WorldCoin |
WDC | $860,384 | $0.007802 | 110,270,578 | $1,206 | -0.09% | -2.08% | -3.04% | |
| 78 |
VTC
Vertcoin |
VTC | $832,150 | $0.026962 | 30,863,674 | $3,376 | -1.05% | -1.85% | -8.26% | |
| 79 |
BURST
Burst |
BURST | $812,465 | $0.000497 | 1,633,671,051 | $13,764 | -1.26% | -9.05% | -20.21% | |
| 80 |
BBR
Boolberry |
BBR | $807,703 | $0.098650 | 8,187,580 | $2,582 | 0.13% | -0.15% | -18.05% | |
| 81 |
QORA
Qora |
QORA | $803,131 | $0.000080 | 10,000,000,000 * | $4,715 | 0.12% | 6.68% | -3.00% | |
| 82 |
VRC
VeriCoin |
VRC | $771,395 | $0.025858 | 29,831,871 | $1,404 | -0.34% | 7.63% | -9.53% | |
| 83 |
USNBT
NuBits |
USNBT | $757,557 | $1.00 | 757,084 * | $7,281 | -1.12% | -0.04% | 0.04% | |
| 84 |
HTC
HitCoin |
HTC | $724,615 | $0.000066 | 10,996,318,099 | $8,887 | -6.71% | -20.34% | -17.50% | |
| 85 |
GLD
GoldCoin |
GLD | $710,801 | $0.017854 | 39,811,316 | $542 | 5.01% | 0.58% | -1.68% | |
| 86 |
NOTE
DNotes |
NOTE | $678,786 | $0.006121 | 110,895,736 | $3,453 | -0.67% | 8.75% | -13.00% | |
| 87 |
NVC
Novacoin |
NVC | $644,379 | $0.414519 | 1,554,521 | $1,591 | -0.61% | -0.64% | 0.52% | |
| 88 |
SIB
SIBCoin |
SIB | $636,319 | $0.050713 | 12,547,524 | $14,200 | -0.46% | 63.62% | 391.18% | |
| 89 |
ADCN
Asiadigicoin |
ADCN | $609,495 | $0.069499 | 8,769,863 | $7,877 | -0.55% | -7.73% | -33.24% | |
| 90 |
BAY
BitBay |
BAY | $603,188 | $0.000599 | 1,006,287,341 * | $4,585 | -5.08% | -9.01% | 3.00% | |
| 91 |
START
Startcoin |
START | $590,298 | $0.013095 | 45,079,785 | $1,184 | 4.21% | 1.23% | -5.61% | |
| 92 |
XHI
HiCoin |
XHI | $548,376 | $0.003770 | 145,453,788 | $9,936 | 1.76% | -0.18% | -20.98% | |
| 93 |
MEC
Megacoin |
MEC | $516,502 | $0.015706 | 32,886,450 | $513 | 0.02% | 3.10% | 3.24% | |
| 94 |
VIA
Viacoin |
VIA | $495,470 | $0.022452 | 22,068,228 | $8,169 | -0.03% | 3.29% | 20.20% | |
| 95 |
ZET
Zetacoin |
ZET | $443,491 | $0.002686 | 165,113,548 | $876 | 0.00% | -1.34% | -3.90% | |
| 96 |
CLOAK
CloakCoin |
CLOAK | $441,048 | $0.091361 | 4,827,555 * | $884 | 0.16% | 1.93% | 27.61% | |
| 97 |
SCN
Swiscoin |
SCN | $438,079 | $0.004538 | 96,539,479 | $115,443 | 2.38% | -8.92% | -48.95% | |
| 98 |
TRUMP
TrumpCoin |
TRUMP | $415,855 | $0.063763 | 6,521,846 | $1,721 | 7.41% | 4.37% | 17.40% | |
| 99 |
ZCC
ZcCoin |
ZCC | $414,494 | $0.006723 | 61,657,044 | $1,201 | 0.83% | 5.06% | 6.47% | |
| 100 |
WBB
Wild Beast Block |
WBB | $371,348 | $0.182750 | 2,032,004 | $2,227 | -3.74% | -10.00% | -21.70% | |
| 101 |
DGC
Digitalcoin |
DGC | $366,901 | $0.010669 | 34,389,793 | $928 | 0.05% | -2.84% | 1.01% | |
| 102 |
FLO
FLO |
FLO | $365,318 | $0.002941 | 124,197,561 | $633 | 0.06% | -1.85% | -6.62% | |
| 103 |
XMY
Myriad |
XMY | $361,994 | $0.000255 | 1,419,085,496 | $1,663 | -0.14% | 8.96% | 4.96% | |
| 104 |
RIC
Riecoin |
RIC | $359,260 | $0.012535 | 28,660,775 | $2,395 | -0.44% | -1.80% | -4.69% | |
| 105 |
LBC
LBRY Credits |
LBC | $356,697 | $0.013202 | 27,017,972 | $6,276 | 0.64% | -5.22% | -28.11% | |
| 106 |
PIVX
PIVX |
PIVX | $337,095 | $0.006976 | 48,322,946 * | $1,064 | 0.92% | -5.54% | -41.46% | |
| 107 |
NSR
NuShares |
NSR | $333,672 | $0.000205 | 1,630,200,855 * | $8,593 | 0.14% | -0.41% | -2.03% | |
| 108 |
IFC
Infinitecoin |
IFC | $329,399 | $0.000004 | 90,596,274,910 | $1,643 | -0.05% | -4.02% | -2.43% | |
| 109 |
XST
Stealth |
XST | $308,771 | $0.012414 | 24,872,724 | $2,176 | 0.13% | -11.08% | -22.97% | |
| 110 |
SEQ
Sequence |
SEQ | $306,673 | $0.006944 | 44,160,556 | $651 | 0.13% | -4.21% | -8.99% | |
| 111 |
EGC
EverGreenCoin |
EGC | $304,743 | $0.023153 | 13,162,345 | $622 | 0.25% | -10.23% | -6.52% | |
| 112 |
BELA
Bela |
BELA | $300,645 | $0.010570 | 28,442,600 * | $13,276 | -3.91% | -10.37% | 28.16% | |
| 113 |
BTM
Bitmark |
BTM | $296,718 | $0.109686 | 2,705,146 | $3,016 | 0.14% | -3.94% | -23.40% | |
| 114 |
BITCNY
bitCNY |
BITCNY | $287,298 | $0.140480 | 2,045,120 * | $9,887 | 0.02% | 0.58% | -4.51% | |
| 115 |
COVAL
Circuits of V... |
COVAL | $283,628 | $0.000709 | 400,000,000 * | $3,279 | -1.88% | -0.77% | 8.33% | |
| 116 |
RVR
RevolutionVR |
RVR | $283,221 | $0.008991 | 31,500,000 * | $13,845 | 1.61% | 11.08% | 24.37% | |
| 117 |
UBQ
Ubiq |
UBQ | $280,827 | $0.077332 | 3,631,440 | $3,941 | 0.13% | 1.53% | 42.28% | |
| 118 |
ZCL
ZClassic |
ZCL | $274,103 | $2.49 | 110,288 | $20,105 | -0.13% | -7.99% | -45.63% | |
| 119 |
ANC
Anoncoin |
ANC | $271,129 | $0.128478 | 2,110,317 | $732 | -0.45% | -1.11% | -3.42% | |
| 120 |
UNC
UnionCoin |
UNC | $255,761 | $0.030489 | 8,388,608 | $826 | 0.00% | 0.00% | -2.14% | |
| 121 |
ERC
EuropeCoin |
ERC | $255,341 | $0.026345 | 9,692,119 | $725 | 0.13% | -13.51% | -21.15% | |
| 122 |
NEU
NeuCoin |
NEU | $251,805 | $0.000453 | 555,591,327 * | $1,175 | 0.13% | -7.29% | -19.09% | |
| 123 |
EFL
e-Gulden |
EFL | $240,700 | $0.016090 | 14,959,766 | $548 | 0.14% | -7.17% | -3.34% | |
| 124 |
HZ
Horizon |
HZ | $240,575 | $0.000241 | 997,285,886 * | $1,352 | -0.30% | -4.40% | -14.09% | |
| 125 |
XZC
Zcoin |
XZC | $229,396 | $0.557802 | 411,250 | $3,706 | -2.15% | -15.01% | -36.34% | |
| 126 |
XCN
Cryptonite |
XCN | $222,810 | $0.001085 | 205,328,613 | $3,883 | 0.00% | 5.37% | -7.13% | |
| 127 |
NEOS
NeosCoin |
NEOS | $209,499 | $0.068169 | 3,073,214 | $1,180 | -0.85% | -3.17% | -2.30% | |
| 128 |
CANN
CannabisCoin |
CANN | $205,751 | $0.002664 | 77,230,947 | $581 | 0.06% | -4.32% | -12.46% | |
| 129 |
EMC2
Einsteinium |
EMC2 | $203,718 | $0.000994 | 204,963,564 | $2,133 | 0.11% | 0.89% | -0.77% | |
| 130 |
PEPECASH
Pepe Cash |
PEPECASH | $201,339 | $0.000287 | 701,884,009 * | $863 | 0.13% | -14.45% | 20.80% | |
| 131 |
SRC
SecureCoin |
SRC | $184,297 | $0.027005 | 6,824,626 | $503 | 0.00% | -0.71% | -4.17% | |
| 132 |
NOBL
NobleCoin |
NOBL | $183,534 | $0.000080 | 2,282,484,395 | $926 | 0.13% | -4.26% | -21.80% | |
| 133 |
VTR
vTorrent |
VTR | $164,850 | $0.015241 | 10,815,966 | $666 | 0.14% | 1.51% | -4.57% | |
| 134 |
SHIFT
Shift |
SHIFT | $162,997 | $0.015923 | 10,236,614 * | $2,466 | 0.14% | -13.01% | -20.29% | |
| 135 |
GYC
Gycoin |
GYC | $152,459 | $0.003630 | 42,000,000 | $39,303 | -21.33% | -12.43% | -14.40% | |
| 136 |
CRW
Crown |
CRW | $148,686 | $0.013092 | 11,356,821 | $592 | 0.13% | -5.07% | -10.62% | |
| 137 |
GEO
GeoCoin |
GEO | $145,248 | $0.059162 | 2,455,079 * | $653 | 0.29% | -1.05% | -18.46% | |
| 138 |
STS
Stress |
STS | $136,529 | $0.000242 | 565,134,332 | $518 | 0.13% | -23.52% | -42.72% | |
| 139 |
CPC
Capricoin |
CPC | $130,351 | $0.161259 | 808,329 * | $2,698 | 0.13% | -2.48% | -9.97% | |
| 140 |
C2
Coin2.1 |
C2 | $114,009 | $0.001140 | 99,976,323 * | $507 | 0.13% | 1.24% | -14.78% | |
| 141 |
BITUSD
bitUSD |
BITUSD | $108,124 | $1.00 | 108,055 * | $1,103 | -0.55% | -0.08% | 0.22% | |
| 142 |
NET
NetCoin |
NET | $106,926 | $0.000139 | 766,849,820 | $551 | -4.50% | 8.57% | 15.13% | |
| 143 |
MUE
MonetaryUnit |
MUE | $88,067 | $0.000834 | 105,632,640 | $2,922 | 0.14% | -14.20% | 8.80% | |
| 144 |
1CR
1CRedit |
1CR | $87,647 | $1.33 | 65,986 | $501 | 0.27% | -3.21% | -35.45% | |
| 145 |
PUT
PutinCoin |
PUT | $83,854 | $0.000845 | 99,236,592 | $1,127 | 1.00% | -12.14% | -32.43% | |
| 146 |
BLITZ
Blitzcash |
BLITZ | $77,355 | $0.019218 | 4,025,127 * | $526 | 7.62% | -0.19% | 13.19% | |
| 147 |
SWING
Swing |
SWING | $60,994 | $0.036388 | 1,676,212 | $1,990 | -3.76% | -20.13% | 51.06% | |
| 148 |
CADASTRAL
Bitland |
CADASTRAL | $59,101 | $0.001970 | 30,000,000 * | $924 | -0.59% | -7.07% | -5.03% | |
| 149 |
GP
GoldPieces |
GP | $52,485 | $0.043015 | 1,220,161 * | $559 | 0.13% | -6.26% | -10.16% | |
| 150 |
SAC
SACoin |
SAC | $46,100 | $0.162209 | 284,200 | $4,654 | 0.13% | -0.95% | -26.24% | |
| 151 |
STV
Sativacoin |
STV | $43,884 | $0.006206 | 7,071,516 | $1,374 | 0.13% | ? | 59.47% | |
| 152 |
SXC
Sexcoin |
SXC | $40,064 | $0.000337 | 118,775,064 | $512 | 3.69% | -24.08% | 14.94% | |
| 153 |
WEX
Wexcoin |
WEX | $34,011 | $0.556598 | 61,105 * | $981 | 0.15% | -6.26% | 1.30% | |
| 154 |
BITZ
Bitz |
BITZ | $32,092 | $0.016119 | 1,990,891 | $2,219 | 0.13% | 94.84% | 17.38% | |
| 155 |
REE
ReeCoin |
REE | $30,520 | $0.002470 | 12,355,834 | $2,132 | -0.03% | -45.42% | 52.38% | |
| 156 |
ATX
Artex Coin |
ATX | $28,123 | $0.001538 | 18,282,950 | $803 | 0.13% | 17.28% | 74.33% | |
| 157 |
MANNA
Manna |
MANNA | $13,895 | $0.000351 | 39,601,386 * | $524 | -1.90% | -8.45% | -8.98% | |
| 158 |
BSTY
GlobalBoost-Y |
BSTY | $12,645 | $0.001557 | 8,121,591 | $663 | 0.14% | -1.63% | 5.22% | |
| 159 |
SONG
SongCoin |
SONG | $11,426 | $0.000351 | 32,565,300 | $554 | 0.13% | -5.52% | 3.62% | |
| 160 |
8BIT
8Bit |
8BIT | $10,461 | $0.014693 | 711,961 * | $592 | 0.09% | -5.88% | -2.50% | |
| 161 |
RHC
RhinoCoin |
RHC | $6,526 | $0.032318 | 201,941 | $16,057 | 0.00% | -3.36% | 14.80% | |
| 162 |
CSH
Cashout |
CSH | $5,877 | $0.001945 | 3,021,950 | $710 | -0.78% | -28.24% | -71.17% | |
| 163 |
CREVA
CrevaCoin |
CREVA | $2,804 | $0.000081 | 34,630,650 | $3,034 | -2.55% | 4.86% | 4.91% | |
| 164 |
FUZZ
FuzzBalls |
FUZZ | $2,069 | $0.000527 | 3,926,520 | $1,044 | -26.38% | 17.02% | 196.00% | |
| 165 |
BSC
BowsCoin |
BSC | $1,500 | $0.000270 | 5,550,102 | $512 | 0.13% | ? | 126.66% | |
| 166 |
KLC
KiloCoin |
KLC | $3,319,224 | $0.000738 | 4,495,711,110 | Low Vol | 0.13% | ? | 91.11% | |
| 167 |
QWARK
Qwark |
QWARK | $1,662,266 | $0.026681 | 62,300,401 * | Low Vol | 0.13% | 3.07% | 11.53% | |
| 168 |
SCOT
Scotcoin |
SCOT | $1,600,888 | $0.001601 | 1,000,000,000 * | Low Vol | 0.13% | 4.86% | -6.63% | |
| 169 |
FAIR
FairCoin |
FAIR | $1,465,771 | $0.027771 | 52,781,284 * | Low Vol | 0.13% | 2.25% | 4.29% | |
| 170 |
AC
AsiaCoin |
AC | $1,424,248 | $0.002354 | 605,080,263 | Low Vol | 0.13% | 2.95% | ? | |
| 171 |
QRK
Quark |
QRK | $1,051,379 | $0.004204 | 250,101,047 | Low Vol | 0.02% | -0.06% | 7.43% | |
| 172 |
BRX
Breakout Stake |
BRX | $798,315 | $0.127362 | 6,268,082 * | Low Vol | 0.13% | -0.79% | 14.55% | |
| 173 |
BLOCK
Blocknet |
BLOCK | $776,617 | $0.198597 | 3,910,516 * | Low Vol | 0.13% | 0.98% | -6.35% | |
| 174 |
ION
ION |
ION | $741,327 | $0.083006 | 8,930,976 * | Low Vol | -0.16% | 0.39% | ? | |
| 175 |
MOON
Mooncoin |
MOON | $720,336 | $0.000003 | 218,314,456,893 | Low Vol | 2.73% | 511.01% | 39.20% | |
| 176 |
MINT
MintCoin |
MINT | $698,913 | $0.000029 | 23,879,994,501 * | Low Vol | 0.13% | -3.82% | -9.11% | |
| 177 |
GAM
Gambit |
GAM | $636,831 | $0.460398 | 1,383,218 * | Low Vol | 0.13% | 12.72% | 24.85% | |
| 178 |
AEON
Aeon |
AEON | $619,080 | $0.047785 | 12,955,428 | Low Vol | 6.98% | -3.22% | -4.77% | |
| 179 |
MMNXT
MMNXT |
MMNXT | $618,937 | $0.061894 | 10,000,000 * | Low Vol | 0.13% | -9.28% | -18.26% | |
| 180 |
CSC
CasinoCoin |
CSC | $586,923 | $0.015205 | 38,601,187 * | Low Vol | -9.04% | -15.87% | -32.11% | |
| 181 |
VTA
Virtacoin |
VTA | $525,070 | $0.000044 | 11,912,344,621 | Low Vol | -9.48% | -11.68% | -1.69% | |
| 182 |
JINN
Jinn |
JINN | $507,992 | $8.65 | 58,703 * | Low Vol | 0.06% | ? | ? | |
| 183 |
BLOCKPAY
BlockPay |
BLOCKPAY | $475,112 | $0.087525 | 5,428,300 * | Low Vol | -0.41% | -2.18% | -1.13% | |
| 184 |
OBITS
OBITS |
OBITS | $462,337 | $0.059650 | 7,750,900 * | Low Vol | 0.13% | -15.29% | -17.65% | |
| 185 |
BRK
Breakout |
BRK | $460,412 | $0.026469 | 17,394,288 | Low Vol | 0.18% | 3.24% | 0.01% | |
| 186 |
BILS
BilShares |
BILS | $450,077 | $0.000450 | 1,000,000,000 * | Low Vol | 0.00% | 3.33% | -1.08% | |
| 187 |
BOST
BoostCoin |
BOST | $447,540 | $0.037750 | 11,855,487 | Low Vol | 0.00% | 3.08% | -2.43% | |
| 188 |
DMD
Diamond |
DMD | $440,258 | $0.238854 | 1,843,210 | Low Vol | -2.55% | 1.15% | -9.76% | |
| 189 |
DEX
InstantDEX |
DEX | $440,123 | $0.440123 | 1,000,000 * | Low Vol | 3.29% | 0.61% | 11.76% | |
| 190 |
ADZ
Adzcoin |
ADZ | $436,818 | $0.008826 | 49,490,560 | Low Vol | 0.22% | -10.38% | -18.86% | |
| 191 |
PDC
Project Decorum |
PDC | $436,772 | $0.008735 | 50,000,000 * | Low Vol | 1.97% | 2.51% | -1.59% | |
| 192 |
SAFEX
Safe Exchange... |
SAFEX | $423,848 | $0.000197 | 2,147,483,647 * | Low Vol | 0.13% | 0.93% | 4.88% | |
| 193 |
TRIG
Triggers |
TRIG | $405,782 | $0.012639 | 32,105,593 * | Low Vol | 0.15% | 4.00% | -28.70% | |
| 194 |
SLS
SaluS |
SLS | $395,220 | $0.394367 | 1,002,163 * | Low Vol | 0.13% | -2.67% | 8.78% | |
| 195 |
ZEIT
Zeitcoin |
ZEIT | $367,424 | $0.000010 | 35,705,572,364 | Low Vol | -0.03% | -23.55% | -17.01% | |
| 196 |
APC
Applecoin |
APC | $355,919 | $0.015970 | 22,286,048 * | Low Vol | 0.00% | -2.66% | 5.46% | |
| 197 |
VOOT
VootCoin |
VOOT | $344,380 | $0.004971 | 69,280,656 | Low Vol | 0.14% | -2.81% | 13.88% | |
| 198 |
UNO
Unobtanium |
UNO | $341,415 | $1.73 | 197,483 | Low Vol | 0.13% | -2.72% | -3.72% | |
| 199 |
GEMZ
GetGems |
GEMZ | $325,355 | $0.003692 | 88,135,199 * | Low Vol | 0.13% | -2.54% | 5.51% | |
| 200 |
DIEM
Diem |
DIEM | $314,110 | $0.000014 | 21,739,971,929 | Low Vol | 95.91% | 29.49% | 45.62% | |
| 201 |
PSB
Pesobit |
PSB | $305,054 | $0.014908 | 20,462,712 * | Low Vol | -2.27% | -6.87% | -4.90% | |
| 202 |
OK
OKCash |
OK | $295,824 | $0.004315 | 68,555,779 * | Low Vol | 0.13% | -2.10% | -0.31% | |
| 203 |
RISE
Rise |
RISE | $292,257 | $0.002792 | 104,661,115 * | Low Vol | -1.40% | -2.54% | -3.85% | |
| 204 |
AMBER
AmberCoin |
AMBER | $289,928 | $0.006658 | 43,547,578 | Low Vol | -4.97% | -3.38% | 23.57% | |
| 205 |
XVG
Verge |
XVG | $282,208 | $0.000022 | 12,793,464,160 | Low Vol | -0.18% | -5.39% | 3.04% | |
| 206 |
I0C
I0Coin |
I0C | $280,191 | $0.013370 | 20,956,738 | Low Vol | 0.13% | -54.58% | 7.84% | |
| 207 |
ENRG
Energycoin |
ENRG | $255,282 | $0.002120 | 120,421,661 | Low Vol | 0.14% | -8.77% | -3.11% | |
| 208 |
FLDC
FoldingCoin |
FLDC | $254,492 | $0.000593 | 429,433,739 * | Low Vol | -0.62% | -4.73% | -19.78% | |
| 209 |
PND
Pandacoin |
PND | $237,152 | $0.000007 | 32,514,916,898 | Low Vol | 0.13% | 1.20% | 4.67% | |
| 210 |
ICOO
ICO OpenLedger |
ICOO | $228,502 | $0.475244 | 480,810 * | Low Vol | -0.61% | 26.39% | -16.31% | |
| 211 |
XC
XCurrency |
XC | $216,070 | $0.037646 | 5,739,440 * | Low Vol | 0.13% | -1.72% | -14.32% | |
| 212 |
FLY
Flycoin |
FLY | $211,097 | $1.00 | 210,806 * | Low Vol | 0.13% | 47.22% | 45.47% | |
| 213 |
DBIC
DubaiCoin |
DBIC | $205,178 | $0.034556 | 5,937,465 | Low Vol | -0.03% | -0.50% | -9.90% | |
| 214 |
SMLY
SmileyCoin |
SMLY | $204,950 | $0.000008 | 25,386,110,000 | Low Vol | 0.12% | -0.78% | -3.54% | |
| 215 |
TAG
TagCoin |
TAG | $204,253 | $0.040652 | 5,024,400 | Low Vol | 0.00% | 0.00% | 2.59% | |
| 216 |
JWL
Jewels |
JWL | $193,286 | $0.009640 | 20,050,955 * | Low Vol | 0.15% | -15.34% | -4.65% | |
| 217 |
ADC
AudioCoin |
ADC | $188,749 | $0.000239 | 789,437,334 | Low Vol | -2.25% | -6.59% | -7.83% | |
| 218 |
2GIVE
2GIVE |
2GIVE | $188,354 | $0.000373 | 505,228,634 | Low Vol | 0.14% | 18.03% | -9.53% | |
| 219 |
PINK
PinkCoin |
PINK | $181,152 | $0.000497 | 364,770,295 | Low Vol | 0.10% | -3.38% | -16.65% | |
| 220 |
MAZA
MAZA |
MAZA | $175,554 | $0.000161 | 1,091,730,132 | Low Vol | 0.14% | -6.95% | 3.67% | |
| 221 |
HUC
HunterCoin |
HUC | $168,875 | $0.011396 | 14,818,480 | Low Vol | -3.64% | -2.24% | -4.06% | |
| 222 |
ORB
Orbitcoin |
ORB | $163,237 | $0.058000 | 2,814,430 | Low Vol | 0.19% | -17.98% | -13.47% | |
| 223 |
LXC
Librexcoin |
LXC | $157,848 | $0.016111 | 9,797,382 | Low Vol | 0.14% | ? | ? | |
| 224 |
LTBC
LTBcoin |
LTBC | $156,507 | $0.000322 | 486,589,933 * | Low Vol | 0.14% | -2.80% | -4.33% | |
| 225 |
XSI
StabilityShares |
XSI | $156,238 | $0.016887 | 9,251,928 | Low Vol | 0.34% | -1.92% | -8.77% | |
| 226 |
XBC
Bitcoin Plus |
XBC | $149,728 | $1.70 | 87,943 * | Low Vol | 0.13% | -9.45% | -9.77% | |
| 227 |
FCN
Fantomcoin |
FCN | $146,167 | $0.029240 | 4,998,864 | Low Vol | -1.51% | -2.88% | 11.78% | |
| 228 |
SPR
SpreadCoin |
SPR | $145,201 | $0.021055 | 6,896,393 | Low Vol | 0.13% | 0.57% | -2.31% | |
| 229 |
SYNC
Sync |
SYNC | $143,175 | $121.65 | 1,177 * | Low Vol | 0.91% | -0.05% | -7.97% | |
| 230 |
LOG
Woodcoin |
LOG | $138,561 | $0.017244 | 8,035,193 | Low Vol | 0.13% | -6.42% | -1.14% | |
| 231 |
MAX
Maxcoin |
MAX | $135,538 | $0.003269 | 41,459,435 | Low Vol | 1.86% | 2.64% | -13.43% | |
| 232 |
PANGEA
Pangea Poker |
PANGEA | $126,130 | $0.126212 | 999,352 * | Low Vol | 0.06% | ? | ? | |
| 233 |
J
Joincoin |
J | $124,873 | $0.051002 | 2,448,402 | Low Vol | 0.13% | 1.62% | 27.50% | |
| 234 |
XMG
Magi |
XMG | $119,007 | $0.019558 | 6,084,783 | Low Vol | -0.16% | -7.86% | -10.79% | |
| 235 |
SKYNET
SkyNET |
SKYNET | $116,334 | $0.130095 | 894,223 * | Low Vol | 0.10% | ? | ? | |
| 236 |
MED
Mediterranean... |
MED | $112,312 | $0.002778 | 40,431,897 | Low Vol | 0.13% | -2.81% | -11.28% | |
| 237 |
BITS
Bitstar |
BITS | $111,892 | $0.005945 | 18,820,916 * | Low Vol | 0.14% | -2.25% | -18.63% | |
| 238 |
TALK
BTCtalkcoin |
TALK | $109,397 | $0.001676 | 65,290,635 | Low Vol | -0.11% | -1.21% | ? | |
| 239 |
GRS
Groestlcoin |
GRS | $108,338 | $0.001645 | 65,869,977 | Low Vol | 1.03% | 3.97% | -4.72% | |
| 240 |
BITS
Bitswift |
BITS | $107,129 | $0.026421 | 4,054,737 * | Low Vol | 0.13% | 16.62% | 0.73% | |
| 241 |
UTC
UltraCoin |
UTC | $105,396 | $0.003268 | 32,255,290 | Low Vol | 0.13% | -4.72% | 2.47% | |
| 242 |
QTL
Quatloo |
QTL | $102,155 | $0.020181 | 5,062,002 | Low Vol | 1.06% | -2.53% | -8.73% | |
| 243 |
SNRG
Synergy |
SNRG | $98,781 | $0.043129 | 2,290,385 * | Low Vol | 0.13% | -12.61% | -9.59% | |
| 244 |
CNMT
Coinomat |
CNMT | $93,139 | $0.035598 | 2,616,401 * | Low Vol | 0.05% | -2.49% | ? | |
| 245 |
BYC
Bytecent |
BYC | $89,807 | $0.067267 | 1,335,089 | Low Vol | 0.13% | -2.81% | -0.27% | |
| 246 |
XWC
WhiteCoin |
XWC | $89,645 | $0.000292 | 306,584,146 * | Low Vol | 0.14% | -11.64% | -0.77% | |
| 247 |
LQD
LIQUID |
LQD | $86,007 | $0.251692 | 341,714 * | Low Vol | -0.15% | -1.25% | -1.59% | |
| 248 |
TRUST
TrustPlus |
TRUST | $84,439 | $0.002632 | 32,086,595 * | Low Vol | 0.14% | -2.81% | -4.91% | |
| 249 |
BSD
BitSend |
BSD | $83,976 | $0.006455 | 13,009,900 | Low Vol | 1.94% | -11.40% | 2.00% | |
| 250 |
TIT
Titcoin |
TIT | $83,002 | $0.001663 | 49,898,202 | Low Vol | -1.07% | -2.24% | -62.01% | |
| 251 |
BRIT
BritCoin |
BRIT | $80,470 | $0.003845 | 20,928,253 | Low Vol | 0.13% | ? | -10.98% | |
| 252 |
NKA
IncaKoin |
NKA | $79,745 | $0.000015 | 5,457,761,165 | Low Vol | 0.14% | -2.86% | 4.31% | |
| 253 |
HODL
HOdlcoin |
HODL | $78,956 | $0.003136 | 25,177,328 | Low Vol | 0.13% | 129.10% | 175.53% | |
| 254 |
MNM
Mineum |
MNM | $78,352 | $0.008310 | 9,429,141 | Low Vol | -1.09% | -3.44% | -39.12% | |
| 255 |
CRB
Creditbit |
CRB | $77,574 | $0.006221 | 12,470,149 * | Low Vol | 1.76% | 0.36% | -27.22% | |
| 256 |
THC
HempCoin |
THC | $77,494 | $0.000373 | 207,865,085 | Low Vol | 0.13% | -11.22% | -14.39% | |
| 257 |
QBK
Qibuck |
QBK | $77,223 | $0.146931 | 525,574 * | Low Vol | 0.13% | -1.40% | -10.36% | |
| 258 |
TIX
Tickets |
TIX | $75,734 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | 0.00% | 2.86% | |
| 259 |
RBIES
Rubies |
RBIES | $75,647 | $0.007405 | 10,215,667 * | Low Vol | 0.14% | -7.52% | 6.94% | |
| 260 |
CNO
Coin(O) |
CNO | $72,738 | $0.000724 | 100,509,698 | Low Vol | 0.13% | 3.46% | 9.61% | |
| 261 |
CBX
Bullion |
CBX | $71,398 | $0.073100 | 976,717 | Low Vol | 0.13% | ? | -15.18% | |
| 262 |
DIME
Dimecoin |
DIME | $70,802 | $1.4e-07 | 509,571,790,160 | Low Vol | 20.20% | -24.86% | 36.07% | |
| 263 |
DOPE
DopeCoin |
DOPE | $70,166 | $0.000497 | 141,157,233 * | Low Vol | -5.43% | -5.58% | -17.06% | |
| 264 |
VRM
VeriumReserve |
VRM | $68,315 | $0.093276 | 732,399 | Low Vol | -0.07% | -34.95% | -12.25% | |
| 265 |
DSH
Dashcoin |
DSH | $64,478 | $0.003863 | 16,691,661 | Low Vol | 0.95% | -29.44% | -5.47% | |
| 266 |
BITB
Bean Cash |
BITB | $61,748 | $0.000037 | 1,657,087,000 * | Low Vol | 0.11% | -9.45% | -11.82% | |
| 267 |
DEM
Deutsche eMark |
DEM | $61,229 | $0.002310 | 26,506,431 | Low Vol | 0.14% | 5.12% | -18.37% | |
| 268 |
IXC
Ixcoin |
IXC | $60,914 | $0.002901 | 20,999,088 * | Low Vol | 0.16% | -38.65% | -42.42% | |
| 269 |
MI
Xiaomicoin |
MI | $59,330 | $0.000146 | 405,812,391 * | Low Vol | 0.13% | -2.81% | -38.78% | |
| 270 |
BTX
BitcoinTX |
BTX | $58,487 | $0.000740 | 79,002,527 * | Low Vol | 0.10% | 0.61% | ? | |
| 271 |
KR
Krypton |
KR | $58,439 | $0.020077 | 2,910,710 * | Low Vol | 0.14% | 4.82% | -25.09% | |
| 272 |
ABY
ArtByte |
ABY | $57,691 | $0.000080 | 717,458,850 | Low Vol | 0.13% | -17.76% | -28.45% | |
| 273 |
TVE
The Viral Exc... |
TVE | $56,961 | $0.116503 | 488,918 * | Low Vol | 0.10% | -16.42% | -25.32% | |
| 274 |
CDN
Canada eCoin |
CDN | $56,379 | $0.000581 | 96,999,847 | Low Vol | 0.15% | -3.03% | 4.85% | |
| 275 |
DOT
Dotcoin |
DOT | $55,937 | $0.000316 | 176,815,000 * | Low Vol | 2.47% | -17.68% | -11.29% | |
| 276 |
TRK
Truckcoin |
TRK | $55,577 | $0.000607 | 91,598,154 * | Low Vol | 0.14% | -4.36% | -1.45% | |
| 277 |
DRACO
DT Token |
DRACO | $55,100 | $0.000935 | 58,909,550 * | Low Vol | 0.13% | 3.62% | 9.40% | |
| 278 |
CCN
CannaCoin |
CCN | $54,836 | $0.011696 | 4,688,649 | Low Vol | 0.13% | -6.89% | -15.31% | |
| 279 |
EL
Elcoin |
EL | $54,337 | $0.004848 | 11,208,967 * | Low Vol | 0.08% | -6.08% | 8.70% | |
| 280 |
TRC
Terracoin |
TRC | $53,707 | $0.003224 | 16,659,980 | Low Vol | -1.24% | -10.91% | 12.44% | |
| 281 |
TES
TeslaCoin |
TES | $51,747 | $0.000760 | 68,067,150 | Low Vol | 0.14% | 8.70% | 1.17% | |
| 282 |
GLC
GlobalCoin |
GLC | $51,010 | $0.000783 | 65,171,010 | Low Vol | 0.12% | 25.17% | 50.50% | |
| 283 |
ARCH
ARCHcoin |
ARCH | $50,614 | $0.003056 | 16,564,567 * | Low Vol | 0.13% | 2.55% | 40.70% | |
| 284 |
PIGGY
Piggycoin |
PIGGY | $49,058 | $0.000102 | 481,945,663 | Low Vol | 0.82% | -35.31% | -17.61% | |
| 285 |
PAK
Pakcoin |
PAK | $49,008 | $0.001736 | 28,229,600 | Low Vol | -0.66% | 1.00% | -16.69% | |
| 286 |
SLG
Sterlingcoin |
SLG | $47,199 | $0.012161 | 3,881,156 | Low Vol | 3.97% | 0.04% | 3.39% | |
| 287 |
SYNX
Syndicate |
SYNX | $45,441 | $0.005870 | 7,741,320 | Low Vol | -2.97% | -9.24% | 4.96% | |
| 288 |
PTC
Pesetacoin |
PTC | $44,618 | $0.000387 | 115,164,649 | Low Vol | 0.14% | -4.61% | 1.17% | |
| 289 |
XPY
PayCoin |
XPY | $43,989 | $0.003787 | 11,617,044 | Low Vol | 0.13% | ? | 17.96% | |
| 290 |
GB
GoldBlocks |
GB | $43,432 | $0.003307 | 13,131,620 | Low Vol | -2.02% | 1.51% | 35.60% | |
| 291 |
HYPER
Hyper |
HYPER | $43,067 | $0.006075 | 7,089,703 | Low Vol | 0.13% | 6.93% | 11.12% | |
| 292 |
BLU
BlueCoin |
BLU | $42,192 | $0.000074 | 573,591,050 | Low Vol | 0.16% | -18.50% | -31.23% | |
| 293 |
CRYPT
CryptCoin |
CRYPT | $40,270 | $0.006674 | 6,033,787 | Low Vol | 0.14% | 1.40% | 43.68% | |
| 294 |
HMP
HempCoin |
HMP | $40,090 | $0.000030 | 1,355,451,986 | Low Vol | -37.82% | -69.63% | -82.45% | |
| 295 |
BITBTC
bitBTC |
BITBTC | $39,214 | $752.75 | 52.0941 * | Low Vol | -0.44% | -2.77% | 5.36% | |
| 296 |
KORE
Kore |
KORE | $39,122 | $0.021367 | 1,830,949 * | Low Vol | 0.13% | -18.18% | ? | |
| 297 |
TX
TransferCoin |
TX | $36,981 | $0.006477 | 5,709,919 * | Low Vol | -6.87% | 1.03% | -5.90% | |
| 298 |
ECC
ECC |
ECC | $36,062 | $0.000002 | 20,620,358,164 * | Low Vol | 0.26% | -4.62% | -0.06% | |
| 299 |
FUND
Cryptofund |
FUND | $35,598 | $0.035598 | 1,000,000 * | Low Vol | 0.10% | -45.39% | -37.81% | |
| 300 |
1337
Elite |
1337 | $34,858 | $0.000003 | 13,861,079,844 * | Low Vol | -3.04% | -16.67% | -14.48% | |
| 301 |
ELE
Elementrem |
ELE | $34,525 | $0.000634 | 54,454,544 | Low Vol | 0.14% | -57.64% | 63.87% | |
| 302 |
LOT
LottoCoin |
LOT | $34,134 | $0.000002 | 14,491,014,421 | Low Vol | 0.07% | 29.43% | 32.02% | |
| 303 |
PKB
ParkByte |
PKB | $33,406 | $0.007032 | 4,750,662 * | Low Vol | 0.13% | -3.26% | 4.71% | |
| 304 |
NXTV
NXTventure |
NXTV | $32,362 | $0.032362 | 1,000,000 * | Low Vol | 0.10% | ? | ? | |
| 305 |
SCRT
SecretCoin |
SCRT | $32,316 | $0.007661 | 4,218,310 * | Low Vol | 0.13% | -11.26% | 99.02% | |
| 306 |
BTA
Bata |
BTA | $32,235 | $0.006651 | 4,846,655 | Low Vol | 0.11% | -5.53% | 4.78% | |
| 307 |
SPHR
Sphere |
SPHR | $30,334 | $0.009839 | 3,082,940 * | Low Vol | 0.14% | ? | -10.77% | |
| 308 |
POST
PostCoin |
POST | $29,842 | $0.001934 | 15,430,908 * | Low Vol | 0.13% | -16.51% | -16.33% | |
| 309 |
XTO
Tao |
XTO | $29,662 | $0.000988 | 30,028,872 | Low Vol | -13.98% | -12.91% | -23.04% | |
| 310 |
CJ
Cryptojacks |
CJ | $29,581 | $0.000074 | 399,304,224 | Low Vol | 0.10% | -19.45% | -19.97% | |
| 311 |
XQN
Quotient |
XQN | $29,100 | $0.001213 | 23,981,265 * | Low Vol | 0.13% | -2.81% | -9.79% | |
| 312 |
YAC
Yacoin |
YAC | $28,888 | $0.000263 | 109,774,949 | Low Vol | 0.13% | 4.55% | 4.13% | |
| 313 |
XTC
TileCoin |
XTC | $27,585 | $0.000276 | 100,000,000 * | Low Vol | 0.00% | ? | ? | |
| 314 |
CKC
Checkcoin |
CKC | $27,305 | $0.001308 | 20,867,443 | Low Vol | 0.14% | 8.06% | 14.99% | |
| 315 |
MEME
Memetic / Pep... |
MEME | $27,267 | $0.002266 | 12,032,625 | Low Vol | 0.13% | 0.43% | -15.29% | |
| 316 |
FUNK
The Cypherfunks |
FUNK | $26,162 | $6.3e-07 | 41,690,995,000 | Low Vol | -0.01% | -11.91% | -3.67% | |
| 317 |
ARC
Advanced Tech... |
ARC | $26,097 | $0.001222 | 21,348,948 | Low Vol | 1.04% | -42.03% | 20.50% | |
| 318 |
XPD
PetroDollar |
XPD | $25,728 | $0.000402 | 63,993,275 | Low Vol | 0.13% | ? | 10.14% | |
| 319 |
CV2
Colossuscoin V2 |
CV2 | $25,274 | $0.000001 | 21,480,753,258 * | Low Vol | -0.01% | -82.08% | -91.66% | |
| 320 |
KOBO
Kobocoin |
KOBO | $24,681 | $0.001016 | 24,290,004 * | Low Vol | 0.13% | ? | ? | |
| 321 |
MXT
MarteXcoin |
MXT | $24,605 | $0.009050 | 2,718,837 | Low Vol | 0.13% | -2.33% | 2.19% | |
| 322 |
KRB
Karbo |
KRB | $24,587 | $0.012978 | 1,894,482 | Low Vol | 0.13% | -7.23% | -4.11% | |
| 323 |
MOIN
Moin |
MOIN | $24,547 | $0.003715 | 6,607,367 * | Low Vol | 0.00% | -4.22% | 9.05% | |
| 324 |
EXCL
ExclusiveCoin |
EXCL | $24,418 | $0.006360 | 3,839,565 | Low Vol | 0.13% | -12.30% | -7.05% | |
| 325 |
MOJO
MojoCoin |
MOJO | $24,357 | $0.000227 | 107,432,662 * | Low Vol | 0.13% | -5.79% | -31.00% | |
| 326 |
HBN
HoboNickels |
HBN | $24,316 | $0.000724 | 33,600,279 | Low Vol | 0.13% | 6.92% | 8.38% | |
| 327 |
VLT
Veltor |
VLT | $24,091 | $0.049708 | 484,650 | Low Vol | 0.14% | 20.49% | -3.41% | |
| 328 |
FLT
FlutterCoin |
FLT | $23,083 | $0.000073 | 315,774,375 | Low Vol | 0.13% | -2.80% | -4.62% | |
| 329 |
SLING
Sling |
SLING | $22,463 | $0.020914 | 1,074,095 * | Low Vol | -0.50% | -17.98% | -13.60% | |
| 330 |
INFX
Influxcoin |
INFX | $22,177 | $0.013253 | 1,673,383 | Low Vol | 0.13% | -3.17% | 3.80% | |
| 331 |
VIP
VIP Tokens |
VIP | $21,961 | $0.000263 | 83,450,403 * | Low Vol | 0.13% | -12.52% | 29.48% | |
| 332 |
AU
AurumCoin |
AU | $21,327 | $0.073122 | 291,666 | Low Vol | 0.13% | ? | 4.10% | |
| 333 |
HAM
HamRadioCoin |
HAM | $21,237 | $0.004300 | 4,939,211 | Low Vol | 0.13% | -1.88% | 46.04% | |
| 334 |
QCN
QuazarCoin |
QCN | $21,226 | $0.004386 | 4,839,411 | Low Vol | 0.13% | -2.81% | 1.27% | |
| 335 |
BUCKS
SwagBucks |
BUCKS | $21,059 | $0.199746 | 105,429 | Low Vol | 95.75% | -3.08% | -54.17% | |
| 336 |
SPEX
SproutsExtreme |
SPEX | $20,955 | $0.000007 | 2,866,607,586 * | Low Vol | 0.13% | ? | 4.07% | |
| 337 |
UNB
UnbreakableCoin |
UNB | $20,929 | $0.009187 | 2,278,150 | Low Vol | -2.37% | 6.97% | -19.92% | |
| 338 |
BLC
Blakecoin |
BLC | $20,874 | $0.001753 | 11,910,789 | Low Vol | -1.10% | -3.30% | -0.78% | |
| 339 |
CAP
Bottlecaps |
CAP | $20,405 | $0.000234 | 87,228,018 | Low Vol | 0.11% | 7.24% | 27.88% | |
| 340 |
TROLL
Trollcoin |
TROLL | $19,893 | $0.000037 | 544,256,151 | Low Vol | -0.22% | -2.91% | -25.66% | |
| 341 |
BTB
BitBar |
BTB | $19,879 | $0.694449 | 28,626 | Low Vol | 0.13% | -7.67% | 14.66% | |
| 342 |
LDOGE
LiteDoge |
LDOGE | $19,549 | $0.000001 | 13,697,596,139 * | Low Vol | 4.02% | -19.52% | -26.03% | |
| 343 |
BITSILVER
bitSilver |
BITSILVER | $18,436 | $19.02 | 969 * | Low Vol | -0.59% | -11.54% | -2.00% | |
| 344 |
URO
Uro |
URO | $17,418 | $0.014627 | 1,190,809 | Low Vol | 0.13% | -34.52% | -73.17% | |
| 345 |
DVC
Devcoin |
DVC | $17,211 | $0.000002 | 10,768,460,050 | Low Vol | 0.04% | -44.18% | -23.24% | |
| 346 |
NYAN
Nyancoin |
NYAN | $17,188 | $0.000058 | 293,916,126 | Low Vol | 0.14% | 29.60% | 35.02% |