Historical Snapshot - 20 November 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$11,695,084,822.53
$731.03
15,998,175 BTC
$154,115,568.00
0.11%
-2.81%
4.07%
2
ETH
$825,305,664.18
$9.58
86,155,250 ETH
$5,173,422.50
0.16%
-1.06%
-5.49%
3
XRP
$274,408,575.06
$0.007651
35,865,094,564 XRP *
$1,875,294.38
0.08%
-1.93%
-7.28%
4
LTC
$190,322,276.09
$3.92
48,527,554 LTC
$2,680,296.25
-0.02%
-0.90%
1.12%
5
XMR
$88,107,255.31
$6.58
13,382,896 XMR
$3,534,633.50
-1.46%
0.75%
-10.83%
6
ETC
$73,901,886.68
$0.8585
86,079,283 ETC
$383,440.84
0.45%
-0.44%
-5.10%
7
DASH
$58,696,740.95
$8.51
6,896,141 DASH
$837,398.19
0.19%
0.10%
-10.96%
8
REP
$49,782,680.03
$4.53
11,000,000 REP *
$295,330.88
-0.26%
-2.43%
-2.88%
9
XEM
$35,485,076.25
$0.003943
8,999,999,999 XEM *
$56,805.25
3.27%
-1.93%
-13.56%
10
MAID
$31,968,318.21
$0.07064
452,552,412 MAID *
$175,204.20
0.74%
2.35%
-12.05%
11
WAVES
$27,726,256.85
$0.2773
100,000,000 WAVES *
$100,018.14
0.09%
-7.75%
-29.41%
12
STEEM
$25,170,124.19
$0.1155
217,962,783 STEEM *
$85,422.80
-1.13%
-8.54%
-3.07%
13
DOGE
$23,392,331.08
$0.0002187
106,961,299,702 DOGE
$84,047.13
0.26%
-0.42%
-2.40%
14
FCT
$19,357,267.38
$2.21
8,753,219 FCT *
$600,545.25
-1.17%
-2.27%
1.96%
15
DGD
$17,667,028.43
$8.83
2,000,000 DGD *
$21,311.08
-0.09%
0.79%
-6.46%
16
LSK
$16,435,937.58
$0.1644
100,000,000 LSK *
$174,666.64
-0.13%
3.13%
-9.50%
17
ICN
$15,157,647.82
$0.1742
87,000,000 ICN *
$47,421.58
-0.24%
0.87%
2.14%
18
NLG
$13,047,118.79
$0.04028
323,870,703 NLG
$97,076.66
-1.88%
-6.43%
-16.11%
19
XLM
$12,059,199.87
$0.00176
6,851,353,993 XLM *
$17,976.95
0.02%
-2.16%
-7.39%
20
PPY
$11,475,993.16
$11.48
1,000,000 PPY *
$561.02
-0.57%
-15.96%
-8.44%
ShadowCash
BitShares
GameCredits
Ardor
Xaurum
Neo
Bytecoin
Storjcoin X
Stratis
Emercoin
Tether
Nxt
HyperSpace
SingularDTV
BitCrystals
Counterparty
Peercoin
Siacoin
Agoras Tokens
Syscoin
I/O Coin
BitcoinDark
Rubycoin
YbCoin
Zcash
Namecoin
Vcash
Global Currency Reserve
Decred
SolarCoin
BlackCoin
PotCoin
DigiByte
Omni
Yocoin
SuperNET
FuelCoin
GridCoin
NavCoin
LoMoCoin
Clams
Nexus
Steem Dollars
VPNCoin
EarthCoin
DigitalNote
FedoraCoin
ReddCoin
NautilusCoin
Auroracoin
MonaCoin
Expanse
Curecoin
Primecoin
Radium
Feathercoin
WorldCoin
Vertcoin
Burst
Boolberry
Qora
VeriCoin
NuBits
HitCoin
GoldCoin
DNotes
Novacoin
SIBCoin
Asiadigicoin
BitBay
Startcoin
HiCoin
Megacoin
Viacoin
Zetacoin
CloakCoin
Swiscoin
TrumpCoin
ZcCoin
Wild Beast Block
Digitalcoin
FLO
Myriad
Riecoin
LBRY Credits
PIVX
NuShares
Infinitecoin
Stealth
Sequence
EverGreenCoin
Bela
Bitmark
bitCNY
Circuits of Value
RevolutionVR
Ubiq
ZClassic
Anoncoin
UnionCoin
EuropeCoin
NeuCoin
e-Gulden
Horizon
Zcoin
Cryptonite
Donu
CannabisCoin
Einsteinium
Pepe Cash
SecureCoin
NobleCoin
vTorrent
Shift
Gycoin
Crown
GeoCoin
Stress
Capricoin
Coin2.1
bitUSD
NetCoin
MonetaryUnit
1CRedit
PutinCoin
Blitzcash
Swing
Bitland
GoldPieces
SACoin
Sativacoin
Sexcoin
Wexcoin
Bitz
ReeCoin
Artex Coin
Manna
GlobalBoost-Y
SongCoin
8Bit
RhinoCoin
Cashout
CrevaCoin
FuzzBalls
BowsCoin
KiloCoin
Qwark
Scotcoin
FairCoin
AsiaCoin
Quark
Breakout Stake
Blocknet
ION
Mooncoin
MintCoin
Gambit
Aeon
MMNXT
CasinoCoin
Virtacoin
Jinn
BlockPay
OBITS
Breakout
BilShares
BoostCoin
Diamond
InstantDEX
Adzcoin
Project Decorum
Safex Token
Triggers
SaluS
Zeitcoin
Applecoin
VootCoin
Unobtanium
GetGems
Diem