Historical Snapshot - November 06, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $11,357,379,034 | $711.52 | 15,962,100 | $59,902,196 | 0.00% | 1.12% | 1.36% | |
| 2 |
ETH
Ethereum |
ETH | $931,948,028 | $10.87 | 85,708,141 | $5,688,714 | -0.36% | -2.37% | -3.22% | |
| 3 |
XRP
XRP |
XRP | $292,091,075 | $0.008193 | 35,649,569,539 * | $784,787 | -0.25% | -0.41% | 1.79% | |
| 4 |
LTC
Litecoin |
LTC | $187,941,093 | $3.89 | 48,323,204 | $2,192,879 | 0.11% | 0.46% | -3.51% | |
| 5 |
ETC
Ethereum Classic |
ETC | $84,127,025 | $0.982655 | 85,611,986 | $1,078,794 | -0.79% | -5.09% | 6.27% | |
| 6 |
XMR
Monero |
XMR | $65,957,171 | $4.97 | 13,284,153 | $666,680 | -0.83% | -0.57% | -9.06% | |
| 7 |
DASH
Dash |
DASH | $64,522,830 | $9.40 | 6,866,339 | $1,174,595 | 0.03% | 2.22% | -2.54% | |
| 8 |
REP
Augur |
REP | $54,527,265 | $4.96 | 11,000,000 * | $490,816 | -1.76% | -7.44% | 8.54% | |
| 9 |
STEEM
Steem |
STEEM | $41,447,994 | $0.202482 | 204,699,664 * | $135,936 | -3.60% | -5.40% | 53.69% | |
| 10 |
WAVES
Waves |
WAVES | $36,827,874 | $0.368279 | 100,000,000 * | $112,262 | 1.08% | 5.58% | 4.91% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $35,381,748 | $0.078183 | 452,552,412 * | $67,263 | 0.23% | 0.25% | -0.78% | |
| 12 |
XEM
NEM |
XEM | $33,355,717 | $0.003706 | 8,999,999,999 * | $61,509 | 0.00% | -3.88% | -1.07% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,631,396 | $0.000221 | 106,767,899,802 | $67,305 | -0.24% | 0.05% | -0.66% | |
| 14 |
DGD
DigixDAO |
DGD | $21,949,667 | $10.97 | 2,000,000 * | $37,053 | 0.19% | 5.61% | 0.36% | |
| 15 |
LSK
Lisk |
LSK | $21,519,414 | $0.215194 | 100,000,000 * | $247,202 | 7.02% | 8.27% | 25.72% | |
| 16 |
FCT
Factom |
FCT | $17,472,680 | $2.00 | 8,753,219 * | $347,638 | -0.36% | -3.79% | -9.16% | |
| 17 |
NLG
Gulden |
NLG | $14,983,891 | $0.046348 | 323,289,303 | $92,156 | -1.26% | 1.60% | -2.08% | |
| 18 |
XLM
Stellar |
XLM | $13,424,017 | $0.001959 | 6,851,353,993 * | $58,461 | -0.26% | -3.19% | -7.72% | |
| 19 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $12,621,578 | $12.62 | 1,000,000 * | $3,756 | -0.02% | -8.61% | -11.55% | |
| 20 |
BTS
BitShares |
BTS | $11,077,971 | $0.004301 | 2,575,750,000 * | $87,539 | -0.02% | -4.76% | 1.65% | |
| 21 |
ARDR
Ardor |
ARDR | $10,860,941 | $0.010872 | 998,999,495 * | $27,665 | 0.10% | 0.11% | 8.94% | |
| 22 |
SDC
ShadowCash |
SDC | $10,201,711 | $1.55 | 6,595,043 * | $19,641 | -0.11% | -1.12% | -11.32% | |
| 23 |
ICN
Iconomi |
ICN | $10,189,203 | $0.117117 | 87,000,000 * | $46,567 | 0.68% | -7.35% | -5.61% | |
| 24 |
GAME
GameCredits |
GAME | $10,143,871 | $0.173498 | 58,466,650 | $70,152 | 0.13% | -0.41% | 6.61% | |
| 25 |
XAUR
Xaurum |
XAUR | $8,951,741 | $0.102881 | 87,010,662 * | $27,345 | 0.08% | 7.32% | 7.50% | |
| 26 |
EMC
Emercoin |
EMC | $8,909,051 | $0.229173 | 38,874,823 | $20,493 | 0.86% | -1.37% | -11.55% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $8,808,777 | $0.174541 | 50,468,144 * | $16,802 | 0.58% | -31.20% | 14.70% | |
| 28 |
NEO
NEO |
NEO | $8,200,086 | $0.164002 | 50,000,000 * | $52,679 | 0.04% | 1.94% | -14.20% | |
| 29 |
XCP
Counterparty |
XCP | $7,708,115 | $2.94 | 2,621,374 * | $24,921 | 2.30% | 8.72% | -6.08% | |
| 30 |
SC
Siacoin |
SC | $7,063,256 | $0.000351 | 20,112,787,247 | $32,105 | -0.85% | -3.16% | -8.57% | |
| 31 |
USDT
Tether |
USDT | $6,951,596 | $1.00 | 6,951,589 * | $931,269 | 0.00% | 0.00% | 0.00% | |
| 32 |
NXT
Nxt |
NXT | $6,831,861 | $0.006839 | 998,999,983 * | $48,966 | 0.28% | -4.84% | 2.34% | |
| 33 |
AMP
HyperSpace |
AMP | $6,521,223 | $0.104197 | 62,585,264 * | $85,714 | 0.30% | -2.99% | -13.60% | |
| 34 |
BCY
BitCrystals |
BCY | $6,420,748 | $0.153332 | 41,874,924 * | $5,803 | 1.56% | -3.34% | -3.68% | |
| 35 |
PPC
Peercoin |
PPC | $5,948,655 | $0.251849 | 23,619,966 | $36,700 | -2.13% | 2.17% | -4.22% | |
| 36 |
STRAT
Stratis |
STRAT | $5,103,410 | $0.052001 | 98,141,360 * | $9,368 | 0.08% | -0.29% | 1.26% | |
| 37 |
YBC
YbCoin |
YBC | $4,485,453 | $1.49 | 3,016,276 * | $59,535 | -0.10% | -0.32% | 1.86% | |
| 38 |
IOC
I/O Coin |
IOC | $4,333,326 | $0.266004 | 16,290,484 * | $4,298 | 11.12% | 12.45% | 0.37% | |
| 39 |
SYS
Syscoin |
SYS | $4,110,235 | $0.008416 | 488,358,604 | $14,627 | -1.26% | -10.44% | 3.19% | |
| 40 |
BTCD
BitcoinDark |
BTCD | $3,854,686 | $2.99 | 1,288,862 | $881 | 0.38% | 1.62% | 0.68% | |
| 41 |
NMC
Namecoin |
NMC | $3,677,587 | $0.249558 | 14,736,400 | $2,313 | 0.93% | -0.68% | 0.40% | |
| 42 |
XVC
Vcash |
XVC | $3,665,255 | $0.245216 | 14,947,025 | $51,861 | -1.81% | 2.10% | 7.02% | |
| 43 |
ZEC
Zcash |
ZEC | $3,464,376 | $321.79 | 10,766 | $2,390,593 | -6.81% | -36.44% | -42.05% | |
| 44 |
GCR
Global Curren... |
GCR | $3,244,438 | $0.031901 | 101,703,771 * | $7,663 | -1.15% | -1.11% | -7.11% | |
| 45 |
RBY
Rubycoin |
RBY | $3,216,103 | $0.135949 | 23,656,750 * | $2,658 | 0.03% | -1.83% | -3.71% | |
| 46 |
NAV
NavCoin |
NAV | $2,682,456 | $0.044509 | 60,267,692 * | $97,737 | 0.33% | 0.95% | -20.10% | |
| 47 |
POT
PotCoin |
POT | $2,337,416 | $0.010890 | 214,633,034 | $380,475 | -4.29% | -22.36% | 49.42% | |
| 48 |
DGB
DigiByte |
DGB | $2,336,245 | $0.000313 | 7,474,966,205 | $11,181 | -0.31% | -2.32% | -6.58% | |
| 49 |
BLK
BlackCoin |
BLK | $2,304,088 | $0.030410 | 75,766,828 * | $3,084 | 0.28% | 0.28% | -2.24% | |
| 50 |
GRC
GridCoin |
GRC | $2,198,804 | $0.005748 | 382,501,180 | $2,543 | -2.45% | 5.02% | -12.03% | |
| 51 |
YOC
Yocoin |
YOC | $2,091,028 | $0.048126 | 43,448,830 | $74,651 | -0.91% | -0.83% | -16.66% | |
| 52 |
SLR
SolarCoin |
SLR | $1,971,408 | $0.056869 | 34,665,668 * | $1,662 | 0.09% | 11.91% | 2.47% | |
| 53 |
DCR
Decred |
DCR | $1,914,216 | $0.626592 | 3,054,964 | $8,395 | 0.15% | -1.86% | -20.83% | |
| 54 |
OMNI
Omni |
OMNI | $1,795,872 | $3.24 | 554,542 * | $853 | -3.36% | -0.67% | -11.86% | |
| 55 |
SBD
Steem Dollars |
SBD | $1,691,255 | $0.947174 | 1,785,580 * | $13,609 | -0.30% | 0.80% | 17.57% | |
| 56 |
SCOT
Scotcoin |
SCOT | $1,594,324 | $0.001594 | 1,000,000,000 * | $1,127 | 0.03% | -12.18% | -18.48% | |
| 57 |
NAUT
NautilusCoin |
NAUT | $1,530,610 | $0.094599 | 16,180,000 * | $5,996 | -2.06% | -2.38% | -13.79% | |
| 58 |
FC2
FuelCoin |
FC2 | $1,480,947 | $0.014641 | 101,152,512 | $2,193 | -2.39% | -10.52% | -13.06% | |
| 59 |
CURE
Curecoin |
CURE | $1,449,144 | $0.054827 | 26,431,310 | $2,007 | -0.93% | -2.14% | 3.34% | |
| 60 |
VASH
VPNCoin |
VASH | $1,422,819 | $0.003554 | 400,339,746 * | $3,887 | -0.01% | -2.90% | -8.27% | |
| 61 |
EXP
Expanse |
EXP | $1,376,876 | $0.320488 | 4,296,186 | $132,037 | -1.35% | -5.59% | 22.21% | |
| 62 |
SCN
Swiscoin |
SCN | $1,340,751 | $0.013893 | 96,508,831 | $15,776 | 49.84% | -1.61% | -9.70% | |
| 63 |
TIPS
FedoraCoin |
TIPS | $1,291,863 | $0.000003 | 441,881,945,212 | $532 | 0.83% | 5.03% | -14.70% | |
| 64 |
MONA
MonaCoin |
MONA | $1,239,055 | $0.030138 | 41,113,200 | $1,052 | 0.02% | 3.47% | 4.43% | |
| 65 |
EAC
EarthCoin |
EAC | $1,230,582 | $0.000132 | 9,346,468,332 | $2,822 | -0.03% | -2.26% | -2.30% | |
| 66 |
START
Startcoin |
START | $1,214,890 | $0.026950 | 45,079,785 | $19,919 | 8.63% | -4.10% | 54.27% | |
| 67 |
RDD
ReddCoin |
RDD | $1,207,865 | $0.000043 | 28,279,196,459 * | $2,491 | -0.23% | 6.28% | 4.28% | |
| 68 |
AUR
Auroracoin |
AUR | $1,186,026 | $0.136984 | 8,658,139 | $810 | 0.03% | -1.22% | -8.74% | |
| 69 |
HTC
HitCoin |
HTC | $1,173,998 | $0.000107 | 10,996,318,099 | $46,338 | 2.22% | -24.02% | 20.55% | |
| 70 |
XDN
DigitalNote |
XDN | $1,173,237 | $0.000171 | 6,870,031,982 | $4,553 | -1.01% | -4.65% | -16.73% | |
| 71 |
CLAM
Clams |
CLAM | $1,171,648 | $0.590082 | 1,985,569 * | $10,055 | 0.32% | -6.29% | -13.50% | |
| 72 |
BURST
Burst |
BURST | $1,143,234 | $0.000705 | 1,621,141,033 | $4,185 | -0.94% | -1.58% | -13.62% | |
| 73 |
VRC
VeriCoin |
VRC | $1,096,363 | $0.036767 | 29,819,432 | $817 | 9.51% | 9.46% | 8.12% | |
| 74 |
ADCN
Asiadigicoin |
ADCN | $1,091,688 | $0.124482 | 8,769,863 | $16,430 | -2.66% | 0.12% | -14.41% | |
| 75 |
RADS
Radium |
RADS | $1,077,829 | $0.359550 | 2,997,719 * | $2,019 | 2.54% | -0.46% | 8.36% | |
| 76 |
XPM
Primecoin |
XPM | $1,050,514 | $0.062875 | 16,707,851 | $17,439 | 0.97% | -1.37% | 0.11% | |
| 77 |
VTC
Vertcoin |
VTC | $1,049,329 | $0.034453 | 30,456,567 | $18,488 | 0.98% | 6.74% | 2.72% | |
| 78 |
BBR
Boolberry |
BBR | $1,017,337 | $0.124254 | 8,187,580 | $7,151 | 0.43% | -5.65% | -6.73% | |
| 79 |
BRX
Breakout Stake |
BRX | $1,012,720 | $0.161568 | 6,268,082 * | $3,261 | -5.35% | -15.60% | -3.95% | |
| 80 |
QRK
Quark |
QRK | $996,065 | $0.003983 | 250,101,047 | $1,227 | -0.10% | 2.97% | -1.60% | |
| 81 |
FTC
Feathercoin |
FTC | $945,290 | $0.006702 | 141,055,160 | $1,737 | -4.98% | -0.14% | -23.27% | |
| 82 |
WDC
WorldCoin |
WDC | $929,761 | $0.008470 | 109,769,378 | $1,170 | 7.30% | -1.23% | 7.53% | |
| 83 |
BLOCK
Blocknet |
BLOCK | $913,695 | $0.233651 | 3,910,516 * | $2,163 | -0.27% | -11.74% | 6.90% | |
| 84 |
NOTE
DNotes |
NOTE | $903,654 | $0.008149 | 110,895,736 | $1,183 | -0.58% | -4.20% | -10.57% | |
| 85 |
XHI
HiCoin |
XHI | $837,816 | $0.005888 | 142,298,048 | $16,419 | -0.05% | -0.34% | -34.61% | |
| 86 |
MMNXT
MMNXT |
MMNXT | $812,821 | $0.081282 | 10,000,000 * | $642 | -2.44% | 4.07% | 5.91% | |
| 87 |
GLD
GoldCoin |
GLD | $792,101 | $0.019910 | 39,783,260 | $1,544 | 1.94% | 0.13% | 11.80% | |
| 88 |
USNBT
NuBits |
USNBT | $756,919 | $0.999781 | 757,084 * | $11,372 | 0.03% | 1.46% | 0.07% | |
| 89 |
QORA
Qora |
QORA | $712,124 | $0.000071 | 10,000,000,000 * | $5,374 | -9.02% | -5.86% | -18.38% | |
| 90 |
LBC
LBRY Credits |
LBC | $678,628 | $0.028814 | 23,552,259 | $17,033 | 0.09% | -4.82% | -6.08% | |
| 91 |
NVC
Novacoin |
NVC | $653,596 | $0.424371 | 1,540,155 | $4,387 | 0.02% | -0.68% | -2.92% | |
| 92 |
BRK
Breakout |
BRK | $643,072 | $0.037011 | 17,375,108 | $914 | 0.03% | 0.15% | -11.60% | |
| 93 |
PIVX
PIVX |
PIVX | $627,594 | $0.013178 | 47,625,836 * | $15,972 | -6.27% | 26.40% | 63.68% | |
| 94 |
XZC
Zcoin |
XZC | $564,106 | $1.74 | 324,750 | $13,110 | -0.63% | -8.45% | -44.19% | |
| 95 |
VTA
Virtacoin |
VTA | $549,612 | $0.000046 | 11,855,017,888 | $2,090 | 6.24% | 13.57% | -52.85% | |
| 96 |
BAY
BitBay |
BAY | $524,929 | $0.000522 | 1,006,163,150 * | $2,171 | -0.42% | -7.51% | -5.92% | |
| 97 |
BILS
BilShares |
BILS | $503,275 | $0.000503 | 1,000,000,000 * | $1,293 | 0.00% | 9.67% | -1.84% | |
| 98 |
WBB
Wild Beast Block |
WBB | $492,894 | $0.245420 | 2,008,373 | $865 | -1.44% | -5.17% | 4.56% | |
| 99 |
ADZ
Adzcoin |
ADZ | $478,326 | $0.009735 | 49,136,720 | $1,098 | -3.41% | -15.65% | -26.21% | |
| 100 |
VIA
Viacoin |
VIA | $470,216 | $0.021368 | 22,005,355 | $5,003 | 1.20% | -9.99% | -24.57% | |
| 101 |
NSR
NuShares |
NSR | $429,312 | $0.000263 | 1,630,200,855 * | $16,445 | 0.03% | -5.76% | -12.74% | |
| 102 |
XST
Stealth |
XST | $426,684 | $0.017216 | 24,784,424 | $1,006 | -2.02% | -0.59% | 7.26% | |
| 103 |
FLO
FLO |
FLO | $424,194 | $0.003415 | 124,197,561 | $1,624 | 0.54% | 1.59% | -1.84% | |
| 104 |
IFC
Infinitecoin |
IFC | $384,178 | $0.000004 | 90,596,274,910 | $982 | -0.01% | 0.59% | 2.78% | |
| 105 |
RIC
Riecoin |
RIC | $383,719 | $0.013575 | 28,267,325 | $1,708 | 0.00% | -1.21% | -7.43% | |
| 106 |
DGC
Digitalcoin |
DGC | $367,135 | $0.010676 | 34,389,793 | $1,374 | -0.02% | 7.41% | -1.13% | |
| 107 |
XVG
Verge |
XVG | $363,949 | $0.000028 | 12,793,464,160 | $1,445 | 33.27% | 34.72% | 26.98% | |
| 108 |
XMY
Myriad |
XMY | $360,762 | $0.000256 | 1,411,785,496 | $1,054 | -0.13% | -1.98% | -11.99% | |
| 109 |
ZCC
ZcCoin |
ZCC | $355,986 | $0.005774 | 61,657,044 | $601 | -2.50% | -3.11% | -0.25% | |
| 110 |
PSB
Pesobit |
PSB | $348,550 | $0.017060 | 20,430,827 * | $804 | -0.06% | 1.27% | 0.51% | |
| 111 |
BTM
Bitmark |
BTM | $338,154 | $0.136165 | 2,483,411 | $5,936 | -0.55% | -9.68% | 3.51% | |
| 112 |
FLDC
FoldingCoin |
FLDC | $330,110 | $0.000769 | 429,433,739 * | $13,694 | -0.84% | -15.29% | -8.19% | |
| 113 |
RVR
RevolutionVR |
RVR | $327,622 | $0.010401 | 31,500,000 * | $22,192 | 0.05% | 1.08% | -18.51% | |
| 114 |
COVAL
Circuits of V... |
COVAL | $316,028 | $0.000790 | 400,000,000 * | $3,973 | 0.03% | -0.05% | -1.66% | |
| 115 |
SLS
SaluS |
SLS | $305,988 | $0.305349 | 1,002,094 * | $823 | 0.03% | ? | -28.40% | |
| 116 |
RISE
Rise |
RISE | $290,177 | $0.002782 | 104,304,745 * | $539 | 0.01% | -3.98% | -33.24% | |
| 117 |
BITCNY
bitCNY |
BITCNY | $287,031 | $0.143273 | 2,003,390 * | $1,931 | -0.19% | -1.81% | -4.05% | |
| 118 |
EGC
EverGreenCoin |
EGC | $280,874 | $0.021362 | 13,148,393 | $1,268 | 0.03% | -3.09% | -12.64% | |
| 119 |
HZ
Horizon |
HZ | $269,950 | $0.000271 | 997,285,886 * | $4,514 | 0.03% | -1.59% | -8.18% | |
| 120 |
ANC
Anoncoin |
ANC | $268,090 | $0.127038 | 2,110,317 | $551 | 0.00% | 0.78% | -4.80% | |
| 121 |
NOBL
NobleCoin |
NOBL | $259,819 | $0.000114 | 2,281,509,723 | $1,919 | 0.08% | 1.16% | 3.79% | |
| 122 |
PINK
PinkCoin |
PINK | $251,860 | $0.000690 | 364,766,356 | $10,319 | -1.80% | -9.35% | -19.83% | |
| 123 |
XCN
Cryptonite |
XCN | $251,613 | $0.001225 | 205,328,613 | $854 | -0.54% | -5.24% | -9.26% | |
| 124 |
EMC2
Einsteinium |
EMC2 | $241,250 | $0.001181 | 204,275,731 | $1,075 | 1.66% | -1.26% | -9.88% | |
| 125 |
UBQ
Ubiq |
UBQ | $232,218 | $0.064015 | 3,627,565 | $1,473 | 4.88% | 8.13% | 16.11% | |
| 126 |
CANN
CannabisCoin |
CANN | $230,881 | $0.002989 | 77,230,887 | $1,402 | 0.03% | -3.93% | -13.20% | |
| 127 |
NEOS
NeosCoin |
NEOS | $230,778 | $0.075695 | 3,048,792 | $1,326 | 0.21% | -1.64% | -18.42% | |
| 128 |
GEO
GeoCoin |
GEO | $222,736 | $0.090725 | 2,455,079 * | $2,728 | 2.84% | 0.11% | -2.81% | |
| 129 |
CRW
Crown |
CRW | $218,894 | $0.019602 | 11,167,103 | $525 | 0.03% | 2.11% | 29.74% | |
| 130 |
TAG
TagCoin |
TAG | $214,783 | $0.042926 | 5,003,522 | $4,963 | 9.02% | 6.50% | -2.08% | |
| 131 |
EFL
e-Gulden |
EFL | $213,271 | $0.014286 | 14,928,498 | $640 | 0.03% | -5.91% | -4.51% | |
| 132 |
HUC
HunterCoin |
HUC | $211,415 | $0.014463 | 14,617,870 | $2,591 | -2.47% | 0.31% | 1.19% | |
| 133 |
JWL
Jewels |
JWL | $206,904 | $0.010324 | 20,041,917 * | $516 | 7.14% | 22.37% | 3.11% | |
| 134 |
SRC
SecureCoin |
SRC | $182,207 | $0.027088 | 6,726,476 | $535 | 0.00% | 1.44% | 1.70% | |
| 135 |
LTBC
LTBcoin |
LTBC | $179,652 | $0.000370 | 484,985,096 * | $1,666 | -1.84% | -0.67% | -5.86% | |
| 136 |
TRUMP
TrumpCoin |
TRUMP | $178,642 | $0.027415 | 6,516,309 | $7,138 | -0.17% | -19.38% | 88.76% | |
| 137 |
1CR
1CRedit |
1CR | $174,713 | $2.74 | 63,677 | $2,368 | -0.58% | -4.60% | -10.62% | |
| 138 |
SHIFT
Shift |
SHIFT | $172,006 | $0.016876 | 10,192,567 * | $533 | -0.76% | -0.62% | -11.98% | |
| 139 |
GYC
Gycoin |
GYC | $170,966 | $0.004071 | 42,000,000 | $50,021 | 4.73% | -1.35% | -8.60% | |
| 140 |
MAX
Maxcoin |
MAX | $166,810 | $0.004023 | 41,459,435 | $716 | -7.43% | -4.71% | 33.66% | |
| 141 |
SYNC
Sync |
SYNC | $160,283 | $136.19 | 1,177 * | $522 | 0.03% | 1.37% | -25.29% | |
| 142 |
BELA
Bela |
BELA | $158,555 | $0.006904 | 22,965,650 * | $1,856 | 1.44% | -0.19% | 37.30% | |
| 143 |
CPC
Capricoin |
CPC | $154,644 | $0.196336 | 787,648 * | $4,217 | 0.71% | 8.71% | -1.74% | |
| 144 |
LOG
Woodcoin |
LOG | $154,358 | $0.019210 | 8,035,193 | $1,257 | 10.16% | 5.05% | 0.84% | |
| 145 |
VTR
vTorrent |
VTR | $151,020 | $0.013963 | 10,815,966 | $1,679 | 0.03% | 12.83% | 49.74% | |
| 146 |
SIB
SIBCoin |
SIB | $145,018 | $0.011725 | 12,368,662 | $501 | 1.31% | -0.78% | -1.60% | |
| 147 |
C2
Coin2.1 |
C2 | $135,915 | $0.001359 | 99,976,323 * | $3,712 | 0.47% | -5.63% | -25.80% | |
| 148 |
THC
HempCoin |
THC | $128,147 | $0.000619 | 206,948,012 | $1,962 | 0.03% | 53.42% | 57.35% | |
| 149 |
QTL
Quatloo |
QTL | $109,759 | $0.021683 | 5,062,002 | $688 | -1.23% | 3.02% | -4.84% | |
| 150 |
DBIC
DubaiCoin |
DBIC | $102,893 | $0.017329 | 5,937,465 | $885 | 0.69% | -15.53% | -6.85% | |
| 151 |
DOPE
DopeCoin |
DOPE | $101,474 | $0.000719 | 141,157,233 * | $8,308 | 2.10% | -14.94% | 76.20% | |
| 152 |
BSD
BitSend |
BSD | $89,985 | $0.007011 | 12,835,650 | $757 | -8.05% | 4.89% | -1.39% | |
| 153 |
ABY
ArtByte |
ABY | $86,327 | $0.000121 | 713,457,250 | $782 | -2.82% | 32.28% | 22.69% | |
| 154 |
SLG
Sterlingcoin |
SLG | $84,747 | $0.021835 | 3,881,156 | $1,482 | -10.56% | -20.58% | 5.89% | |
| 155 |
BITB
Bean Cash |
BITB | $81,548 | $0.000050 | 1,633,576,000 * | $1,133 | 14.16% | 7.49% | -2.70% | |
| 156 |
CGA
Cryptographic... |
CGA | $79,704 | $0.377243 | 211,282 | $527 | 0.08% | 2.70% | -14.53% | |
| 157 |
LEVO
Levocoin |
LEVO | $75,799 | $0.021495 | 3,526,362 | $1,048 | -0.02% | 1.83% | -32.22% | |
| 158 |
MUE
MonetaryUnit |
MUE | $72,012 | $0.000689 | 104,485,560 | $703 | 0.41% | 11.87% | 52.97% | |
| 159 |
SAC
SACoin |
SAC | $70,785 | $0.249068 | 284,201 | $18,500 | -0.02% | -5.16% | -38.21% | |
| 160 |
SWING
Swing |
SWING | $43,413 | $0.026703 | 1,625,757 | $2,147 | -25.44% | 61.55% | 57.87% | |
| 161 |
BITBTC
bitBTC |
BITBTC | $37,454 | $717.79 | 52.1801 * | $636 | -0.02% | 0.02% | 7.18% | |
| 162 |
BLRY
BillaryCoin |
BLRY | $34,576 | $0.003858 | 8,962,870 | $983 | 0.03% | -11.50% | 24.90% | |
| 163 |
BTA
Bata |
BTA | $28,345 | $0.005869 | 4,829,586 | $1,363 | 0.07% | -20.47% | -16.61% | |
| 164 |
WEX
Wexcoin |
WEX | $26,692 | $0.498770 | 53,516 * | $1,445 | ? | -8.03% | -6.48% | |
| 165 |
SLING
Sling |
SLING | $26,566 | $0.024733 | 1,074,095 * | $2,209 | 0.03% | 33.67% | 34.96% | |
| 166 |
BITSILVER
bitSilver |
BITSILVER | $18,612 | $18.87 | 986 * | $1,363 | -0.07% | -4.77% | -6.14% | |
| 167 |
VLT
Veltor |
VLT | $17,242 | $0.035576 | 484,650 | $849 | 0.00% | 48.58% | 27.20% | |
| 168 |
SOIL
SOILcoin |
SOIL | $13,237 | $0.003915 | 3,381,312 | $611 | 0.03% | 7.14% | 3.28% | |
| 169 |
BSTY
GlobalBoost-Y |
BSTY | $12,999 | $0.001601 | 8,121,591 | $521 | -1.71% | 3.19% | 3.45% | |
| 170 |
ARI
Aricoin |
ARI | $12,839 | $0.000092 | 140,262,505 | $765 | 0.03% | -38.38% | 39.60% | |
| 171 |
RHC
RhinoCoin |
RHC | $5,171 | $0.025608 | 201,941 | $10,992 | -7.37% | -7.24% | -14.97% | |
| 172 |
LIR
LetItRide |
LIR | $3,394 | $0.000100 | 34,063,546 * | $4,179 | 2.46% | 183.24% | 60.34% | |
| 173 |
CREVA
CrevaCoin |
CREVA | $3,349 | $0.000098 | 34,276,200 | $1,964 | 5.91% | -2.26% | 88.27% | |
| 174 |
EVIL
Evil Coin |
EVIL | $3,090 | $0.000209 | 14,761,200 | $509 | -0.03% | 2.65% | 69.49% | |
| 175 |
JOBS
JobsCoin |
JOBS | $3,017 | $0.000028 | 106,019,270 | $1,446 | -0.02% | -23.36% | -45.13% | |
| 176 |
MTLMC3
Metal Music Coin |
MTLMC3 | $2,837 | $0.000036 | 79,719,140 | $2,450 | -0.31% | -15.40% | -19.82% | |
| 177 |
SDP
SydPak |
SDP | $1,298 | $0.008256 | 157,202 * | $1,266 | -0.55% | -13.93% | -38.01% | |
| 178 |
WGC
World Gold Coin |
WGC | $309 | $0.000100 | 3,102,200 | $920 | 16.70% | -43.35% | -74.35% | |
| 179 |
BCN
Bytecoin |
BCN | $10,269,434 | $0.000056 | 181,815,165,731 | Low Vol | 7.32% | 2.19% | -1.54% | |
| 180 |
SNGLS
SingularDTV |
SNGLS | $7,219,726 | $0.012033 | 600,000,000 * | Low Vol | -0.02% | 0.77% | 4.47% | |
| 181 |
AGRS
Agoras Tokens |
AGRS | $5,052,016 | $0.120286 | 42,000,000 * | Low Vol | 0.08% | -1.47% | 41.61% | |
| 182 |
UNITY
SuperNET |
UNITY | $1,874,435 | $2.30 | 816,061 * | Low Vol | 0.32% | 4.77% | 16.70% | |
| 183 |
KLC
KiloCoin |
KLC | $1,552,358 | $0.000345 | 4,495,711,110 | Low Vol | 0.43% | 0.28% | -11.27% | |
| 184 |
QWARK
Qwark |
QWARK | $1,549,067 | $0.024869 | 62,290,042 * | Low Vol | 0.03% | 9.04% | 38.99% | |
| 185 |
FAIR
FairCoin |
FAIR | $1,499,645 | $0.028456 | 52,700,761 * | Low Vol | 0.08% | 7.76% | 1.77% | |
| 186 |
ION
ION |
ION | $1,019,028 | $0.120905 | 8,428,311 * | Low Vol | 0.08% | 1.15% | -0.24% | |
| 187 |
NXS
Nexus |
NXS | $999,562 | $0.022840 | 43,763,437 | Low Vol | 0.03% | 3.83% | 4.62% | |
| 188 |
XSD
SounDAC |
XSD | $739,777 | $0.000538 | 1,374,840,478 * | Low Vol | -0.02% | ? | ? | |
| 189 |
MINT
MintCoin |
MINT | $683,942 | $0.000029 | 23,814,456,592 * | Low Vol | 0.07% | -13.64% | -17.82% | |
| 190 |
PLS
PLAY |
PLS | $579,615 | $0.000290 | 1,999,862,899 * | Low Vol | 0.00% | -0.01% | 1.58% | |
| 191 |
AEON
Aeon |
AEON | $578,056 | $0.044983 | 12,850,624 | Low Vol | 0.27% | -3.97% | -9.14% | |
| 192 |
CV2
Colossuscoin V2 |
CV2 | $561,803 | $0.000026 | 21,430,396,667 * | Low Vol | 0.17% | 272.58% | 2849.28% | |
| 193 |
OBITS
OBITS |
OBITS | $541,321 | $0.070115 | 7,720,430 * | Low Vol | -0.02% | -1.07% | 3.11% | |
| 194 |
GAM
Gambit |
GAM | $534,544 | $0.376616 | 1,419,333 * | Low Vol | 0.03% | 2.92% | 2.21% | |
| 195 |
PDC
Project Decorum |
PDC | $526,696 | $0.010534 | 50,000,000 * | Low Vol | 0.08% | 2.05% | 38.88% | |
| 196 |
MOON
Mooncoin |
MOON | $522,633 | $0.000002 | 217,923,053,019 | Low Vol | 2.36% | 124.78% | 301.13% | |
| 197 |
DMD
Diamond |
DMD | $516,721 | $0.282872 | 1,826,700 | Low Vol | 0.08% | 0.37% | 2.43% | |
| 198 |
TRIG
Triggers |
TRIG | $502,564 | $0.015653 | 32,105,593 * | Low Vol | 1.27% | -10.92% | -9.50% | |
| 199 |
ZEIT
Zeitcoin |
ZEIT | $501,768 | $0.000014 | 35,657,820,512 | Low Vol | -0.81% | 2.97% | 17.55% | |
| 200 |
MEC
Megacoin |
MEC | $488,966 | $0.014868 | 32,886,450 | Low Vol | 0.06% | -1.85% | -0.28% | |
| 201 |
BLOCKPAY
BlockPay |
BLOCKPAY | $477,093 | $0.087890 | 5,428,300 * | Low Vol | -0.07% | 1.43% | -4.71% | |
| 202 |
ZET
Zetacoin |
ZET | $474,055 | $0.002872 | 165,047,036 | Low Vol | 0.01% | -0.45% | 7.13% | |
| 203 |
DEX
InstantDEX |
DEX | $465,031 | $0.465031 | 1,000,000 * | Low Vol | 0.23% | -4.84% | 7.07% | |
| 204 |
BOST
BoostCoin |
BOST | $456,268 | $0.038486 | 11,855,487 | Low Vol | 0.00% | -12.21% | -7.48% | |
| 205 |
UNO
Unobtanium |
UNO | $450,739 | $2.28 | 197,457 | Low Vol | 0.08% | 4.93% | -2.89% | |
| 206 |
ERC
EuropeCoin |
ERC | $419,543 | $0.043317 | 9,685,366 | Low Vol | 0.03% | -4.40% | -13.64% | |
| 207 |
AC
AsiaCoin |
AC | $407,276 | $0.000689 | 590,750,170 | Low Vol | -0.63% | 0.35% | -9.86% | |
| 208 |
AMBER
AmberCoin |
AMBER | $375,471 | $0.008624 | 43,535,662 | Low Vol | 0.03% | -2.81% | 14.23% | |
| 209 |
SAFEX
Safe Exchange... |
SAFEX | $366,834 | $0.000171 | 2,147,483,647 * | Low Vol | 0.03% | -5.21% | 12.23% | |
| 210 |
APC
Applecoin |
APC | $333,182 | $0.014950 | 22,286,048 * | Low Vol | 0.00% | -0.99% | 1.48% | |
| 211 |
SEQ
Sequence |
SEQ | $318,643 | $0.007222 | 44,121,493 | Low Vol | -0.05% | 6.64% | -3.40% | |
| 212 |
NEU
NeuCoin |
NEU | $314,947 | $0.000569 | 553,118,565 * | Low Vol | 0.03% | 7.11% | -11.55% | |
| 213 |
VOOT
VootCoin |
VOOT | $310,713 | $0.004485 | 69,280,656 | Low Vol | 0.26% | 1.17% | 22.84% | |
| 214 |
I0C
I0Coin |
I0C | $305,747 | $0.014591 | 20,954,585 | Low Vol | 0.03% | -65.19% | 63.02% | |
| 215 |
CLOAK
CloakCoin |
CLOAK | $305,642 | $0.063396 | 4,821,134 * | Low Vol | 1.82% | -8.14% | 19.83% | |
| 216 |
HTML5
HTML5COIN |
HTML5 | $289,391 | $0.000007 | 40,659,020,000 | Low Vol | 0.03% | 1782.48% | 1152.68% | |
| 217 |
UNC
UnionCoin |
UNC | $285,591 | $0.034045 | 8,388,608 | Low Vol | 0.00% | -0.01% | -10.83% | |
| 218 |
ENRG
Energycoin |
ENRG | $269,047 | $0.002235 | 120,384,208 | Low Vol | 0.03% | 2.13% | 20.92% | |
| 219 |
OK
OKCash |
OK | $250,016 | $0.003665 | 68,221,982 * | Low Vol | 0.01% | -2.60% | -3.10% | |
| 220 |
XC
XCurrency |
XC | $246,971 | $0.043035 | 5,738,841 * | Low Vol | 0.03% | -0.63% | -0.35% | |
| 221 |
CSC
CasinoCoin |
CSC | $246,721 | $0.006392 | 38,601,187 * | Low Vol | 0.03% | -7.76% | 10.37% | |
| 222 |
STS
Stress |
STS | $244,492 | $0.000433 | 565,134,332 | Low Vol | 0.08% | -0.91% | -30.75% | |
| 223 |
ORB
Orbitcoin |
ORB | $238,149 | $0.084923 | 2,804,288 | Low Vol | 3.72% | 23.46% | 27.44% | |
| 224 |
PND
Pandacoin |
PND | $231,038 | $0.000007 | 32,514,916,898 | Low Vol | 0.08% | 8.04% | 114.02% | |
| 225 |
GEMZ
GetGems |
GEMZ | $229,560 | $0.002605 | 88,135,199 * | Low Vol | 0.02% | -10.00% | 2.14% | |
| 226 |
PEPECASH
Pepe Cash |
PEPECASH | $227,027 | $0.000323 | 701,884,009 * | Low Vol | 2.30% | 32.88% | 35.47% | |
| 227 |
SMLY
SmileyCoin |
SMLY | $222,151 | $0.000009 | 25,382,530,000 | Low Vol | 1.05% | 4.24% | 7.07% | |
| 228 |
MNM
Mineum |
MNM | $205,412 | $0.021819 | 9,414,406 | Low Vol | 0.03% | 4.53% | 13.73% | |
| 229 |
2GIVE
2GIVE |
2GIVE | $190,141 | $0.000377 | 504,352,477 | Low Vol | 0.25% | -8.04% | -14.87% | |
| 230 |
MAZA
MAZA |
MAZA | $184,945 | $0.000171 | 1,082,149,130 | Low Vol | 0.03% | 4.69% | -0.77% | |
| 231 |
IXC
Ixcoin |
IXC | $183,703 | $0.008748 | 20,999,088 * | Low Vol | 0.08% | 32.80% | -53.47% | |
| 232 |
FCN
Fantomcoin |
FCN | $182,595 | $0.037011 | 4,933,517 | Low Vol | 8.74% | 4.01% | -47.80% | |
| 233 |
ADC
AudioCoin |
ADC | $182,225 | $0.000231 | 788,278,441 | Low Vol | 0.08% | 4.43% | -0.38% | |
| 234 |
SPR
SpreadCoin |
SPR | $176,607 | $0.025965 | 6,801,798 | Low Vol | 0.03% | -3.83% | -0.55% | |
| 235 |
XSI
StabilityShares |
XSI | $176,107 | $0.019035 | 9,251,928 | Low Vol | -0.10% | 2.08% | -8.60% | |
| 236 |
HMP
HempCoin |
HMP | $173,654 | $0.000128 | 1,355,451,986 | Low Vol | 0.08% | -43.19% | -55.22% | |
| 237 |
XBC
Bitcoin Plus |
XBC | $168,623 | $1.92 | 87,649 * | Low Vol | 0.03% | -6.22% | -13.89% | |
| 238 |
DIEM
Diem |
DIEM | $162,827 | $0.000007 | 21,739,971,929 | Low Vol | -46.89% | -33.77% | -44.80% | |
| 239 |
XMG
Magi |
XMG | $148,340 | $0.024796 | 5,982,461 | Low Vol | 0.03% | 1.58% | -8.80% | |
| 240 |
BITS
Bitstar |
BITS | $147,596 | $0.007842 | 18,820,916 * | Low Vol | 0.12% | -0.63% | -10.60% | |
| 241 |
ECC
ECC |
ECC | $145,534 | $0.000007 | 20,447,349,128 * | Low Vol | 0.08% | 43.84% | 59.73% | |
| 242 |
PANGEA
Pangea Poker |
PANGEA | $136,685 | $0.136774 | 999,352 * | Low Vol | 0.27% | -4.82% | 52.03% | |
| 243 |
CRB
Creditbit |
CRB | $133,135 | $0.010676 | 12,470,149 * | Low Vol | 19.94% | 23.74% | 36.04% | |
| 244 |
BITS
Bitswift |
BITS | $129,514 | $0.031944 | 4,054,347 * | Low Vol | 0.03% | -5.86% | -9.29% | |
| 245 |
GRS
Groestlcoin |
GRS | $127,239 | $0.001936 | 65,723,936 | Low Vol | 0.08% | -2.71% | -9.23% | |
| 246 |
FLY
Flycoin |
FLY | $121,664 | $0.577139 | 210,806 * | Low Vol | 0.10% | -32.21% | -40.71% | |
| 247 |
BTSR
BTSR |
BTSR | $120,559 | $0.043181 | 2,791,953 * | Low Vol | -0.07% | -47.51% | -20.90% | |
| 248 |
SNRG
Synergy |
SNRG | $120,146 | $0.053305 | 2,253,928 * | Low Vol | 0.26% | -0.62% | -9.27% | |
| 249 |
TALK
BTCtalkcoin |
TALK | $115,826 | $0.001774 | 65,290,635 | Low Vol | 42.08% | 52.17% | ? | |
| 250 |
LXC
Librexcoin |
LXC | $114,623 | $0.011701 | 9,795,868 | Low Vol | 0.03% | -22.04% | 12.98% | |
| 251 |
UTC
UltraCoin |
UTC | $114,330 | $0.003545 | 32,255,290 | Low Vol | 0.08% | ? | 7.81% | |
| 252 |
LEAF
LeafCoin |
LEAF | $109,062 | $0.000007 | 15,322,977,853 | Low Vol | 0.03% | ? | ? | |
| 253 |
BITUSD
bitUSD |
BITUSD | $105,241 | $0.973958 | 108,055 * | Low Vol | -1.51% | -1.84% | -3.62% | |
| 254 |
BYC
Bytecent |
BYC | $104,004 | $0.079190 | 1,313,349 | Low Vol | 0.03% | -2.34% | -18.14% | |
| 255 |
MED
Mediterranean... |
MED | $103,599 | $0.002562 | 40,431,897 | Low Vol | 0.08% | 1.16% | 0.87% | |
| 256 |
VRM
VeriumReserve |
VRM | $101,185 | $0.144569 | 699,904 | Low Vol | 1.58% | 12.56% | 27.55% | |
| 257 |
KR
Krypton |
KR | $100,768 | $0.034620 | 2,910,710 * | Low Vol | 0.08% | -1.77% | -17.44% | |
| 258 |
NET
NetCoin |
NET | $100,318 | $0.000132 | 758,379,098 | Low Vol | 0.08% | 16.87% | 16.82% | |
| 259 |
RAREPEPEP
Rare Pepe Party |
RAREPEPEP | $97,036 | $1.47 | 66,000 * | Low Vol | 2.25% | ? | ? | |
| 260 |
QBK
Qibuck |
QBK | $95,665 | $0.182052 | 525,482 * | Low Vol | 0.03% | -6.93% | -10.52% | |
| 261 |
RBT
Rimbit |
RBT | $93,578 | $0.000810 | 115,499,623 * | Low Vol | -4.99% | 44.49% | 59.40% | |
| 262 |
MI
Xiaomicoin |
MI | $92,289 | $0.000228 | 405,201,496 * | Low Vol | 0.03% | -7.52% | 15.87% | |
| 263 |
XWC
WhiteCoin |
XWC | $89,471 | $0.000292 | 306,584,146 * | Low Vol | 0.08% | -7.83% | -11.51% | |
| 264 |
J
Joincoin |
J | $87,882 | $0.035894 | 2,448,402 | Low Vol | -0.96% | 0.10% | -4.63% | |
| 265 |
TRUST
TrustPlus |
TRUST | $85,897 | $0.002677 | 32,086,595 * | Low Vol | -0.14% | -0.08% | 1.17% | |
| 266 |
CBX
Bullion |
CBX | $85,507 | $0.087545 | 976,717 | Low Vol | 0.10% | 26.92% | -9.20% | |
| 267 |
FUND
Cryptofund |
FUND | $78,577 | $0.078577 | 1,000,000 * | Low Vol | 28.01% | 21.51% | ? | |
| 268 |
CCN
CannaCoin |
CCN | $76,072 | $0.016228 | 4,687,708 | Low Vol | 0.08% | 0.83% | 5.32% | |
| 269 |
RBIES
Rubies |
RBIES | $75,430 | $0.007398 | 10,196,551 * | Low Vol | -0.01% | 1.73% | 23.08% | |
| 270 |
BLITZ
Blitzcash |
BLITZ | $75,082 | $0.018662 | 4,023,207 * | Low Vol | 0.08% | 12.58% | 2.51% | |
| 271 |
BRIT
BritCoin |
BRIT | $74,784 | $0.003574 | 20,925,182 | Low Vol | 0.02% | -48.05% | -20.97% | |
| 272 |
DOT
Dotcoin |
DOT | $74,132 | $0.000436 | 170,112,000 * | Low Vol | 0.08% | -8.75% | -15.86% | |
| 273 |
TRC
Terracoin |
TRC | $71,147 | $0.004271 | 16,659,980 | Low Vol | -0.07% | 0.41% | 0.03% | |
| 274 |
NKA
IncaKoin |
NKA | $69,927 | $0.000013 | 5,396,732,409 | Low Vol | 0.03% | 21.47% | -7.56% | |
| 275 |
PAK
Pakcoin |
PAK | $69,692 | $0.002522 | 27,637,750 | Low Vol | -0.02% | 1.69% | -10.77% | |
| 276 |
EL
Elcoin |
EL | $69,218 | $0.006175 | 11,208,967 * | Low Vol | 6.58% | 29.47% | 16.07% | |
| 277 |
NXTV
NXTventure |
NXTV | $68,387 | $0.068387 | 1,000,000 * | Low Vol | 0.27% | ? | 137.19% | |
| 278 |
TIX
Tickets |
TIX | $67,314 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | -15.00% | -15.44% | |
| 279 |
TIT
Titcoin |
TIT | $65,561 | $0.001314 | 49,898,202 | Low Vol | 0.08% | -1.25% | 1.62% | |
| 280 |
SYNX
Syndicate |
SYNX | $63,915 | $0.008256 | 7,741,320 | Low Vol | 0.60% | 1.34% | -4.76% | |
| 281 |
CNO
Coin(O) |
CNO | $63,548 | $0.000633 | 100,319,406 | Low Vol | 0.03% | 0.03% | -0.84% | |
| 282 |
DEBUNE
DeBuNe |
DEBUNE | $63,390 | $0.273548 | 231,731 * | Low Vol | 0.23% | -4.84% | 26.31% | |
| 283 |
DIME
Dimecoin |
DIME | $62,965 | $1.2e-07 | 508,202,044,240 | Low Vol | 0.49% | -3.15% | ? | |
| 284 |
TRK
Truckcoin |
TRK | $61,052 | $0.000683 | 89,433,550 * | Low Vol | 0.02% | 7.57% | -2.96% | |
| 285 |
XTC
TileCoin |
XTC | $61,024 | $0.000610 | 100,000,000 * | Low Vol | 0.03% | 281.71% | 35.99% | |
| 286 |
CDN
Canada eCoin |
CDN | $59,417 | $0.000613 | 96,866,271 | Low Vol | -1.48% | -12.74% | -24.10% | |
| 287 |
TES
TeslaCoin |
TES | $54,745 | $0.000804 | 68,067,150 | Low Vol | 0.03% | 8.86% | -2.01% | |
| 288 |
BLU
BlueCoin |
BLU | $53,057 | $0.000093 | 573,415,671 | Low Vol | 0.03% | ? | 1.39% | |
| 289 |
DEM
Deutsche eMark |
DEM | $51,727 | $0.001991 | 25,979,843 | Low Vol | -0.28% | -39.45% | -47.55% | |
| 290 |
LQD
LIQUID |
LQD | $51,435 | $0.150520 | 341,714 * | Low Vol | 0.27% | -32.43% | -43.88% | |
| 291 |
DRACO
DT Token |
DRACO | $47,382 | $0.000781 | 60,634,673 * | Low Vol | -0.10% | 3.21% | -11.74% | |
| 292 |
GP
GoldPieces |
GP | $47,226 | $0.038705 | 1,220,161 * | Low Vol | 0.03% | -4.91% | 19.96% | |
| 293 |
LDOGE
LiteDoge |
LDOGE | $46,200 | $0.000003 | 13,697,596,139 * | Low Vol | 0.06% | -16.57% | 4.61% | |
| 294 |
KORE
Kore |
KORE | $45,770 | $0.024998 | 1,830,949 * | Low Vol | 0.31% | -0.36% | -32.13% | |
| 295 |
PTC
Pesetacoin |
PTC | $45,321 | $0.000394 | 115,164,649 | Low Vol | 0.02% | -8.05% | -9.59% | |
| 296 |
CJ
Cryptojacks |
CJ | $43,958 | $0.000110 | 399,272,536 | Low Vol | 0.05% | -30.79% | 75.49% | |
| 297 |
HYPER
Hyper |
HYPER | $43,918 | $0.006256 | 7,019,725 | Low Vol | 0.08% | 6.70% | -19.00% | |
| 298 |
SPHR
Sphere |
SPHR | $43,886 | $0.014235 | 3,082,940 * | Low Vol | 0.03% | 0.45% | 11.18% | |
| 299 |
DSH
Dashcoin |
DSH | $43,404 | $0.003599 | 12,058,917 | Low Vol | 0.03% | 0.55% | -14.76% | |
| 300 |
HODL
HOdlcoin |
HODL | $43,121 | $0.001865 | 23,124,010 | Low Vol | 0.03% | ? | -33.30% | |
| 301 |
NXTTY
Nxttycoin |
NXTTY | $42,705 | $0.000043 | 999,999,998 * | Low Vol | 0.03% | 56.49% | 44.25% | |
| 302 |
GLC
GlobalCoin |
GLC | $41,735 | $0.000640 | 65,171,010 | Low Vol | -0.23% | 0.98% | 67.21% | |
| 303 |
BTX
BitcoinTX |
BTX | $41,075 | $0.000520 | 79,002,527 * | Low Vol | -0.30% | 0.10% | 24.53% | |
| 304 |
TX
TransferCoin |
TX | $39,411 | $0.006925 | 5,690,872 * | Low Vol | 0.17% | -2.77% | -18.01% | |
| 305 |
KOBO
Kobocoin |
KOBO | $38,847 | $0.001599 | 24,290,004 * | Low Vol | 0.36% | 47.04% | -23.80% | |
| 306 |
SXC
Sexcoin |
SXC | $36,320 | $0.000306 | 118,500,751 | Low Vol | 0.02% | -4.42% | -24.48% | |
| 307 |
ATX
Artex Coin |
ATX | $35,314 | $0.002026 | 17,429,000 | Low Vol | 0.03% | 80.31% | 124.97% | |
| 308 |
SCRT
SecretCoin |
SCRT | $33,861 | $0.008029 | 4,217,522 * | Low Vol | 0.03% | 39.49% | 24.09% | |
| 309 |
POST
PostCoin |
POST | $33,834 | $0.002196 | 15,406,350 * | Low Vol | -0.03% | -6.72% | 2.90% | |
| 310 |
XTO
Tao |
XTO | $33,364 | $0.001112 | 30,016,055 | Low Vol | -0.01% | -6.20% | -28.43% | |
| 311 |
1337
Elite |
1337 | $33,253 | $0.000003 | 12,821,453,208 * | Low Vol | 0.10% | -32.33% | -12.12% | |
| 312 |
KRB
Karbo |
KRB | $32,282 | $0.017616 | 1,832,497 | Low Vol | 0.08% | -0.76% | -4.14% | |
| 313 |
SPRTS
Sprouts |
SPRTS | $31,318 | $0.000007 | 4,400,058,978 * | Low Vol | 0.08% | 1.14% | 1.39% | |
| 314 |
REE
ReeCoin |
REE | $30,602 | $0.002478 | 12,349,371 | Low Vol | -5.34% | -2.13% | -14.58% | |
| 315 |
MEME
Memetic / Pep... |
MEME | $30,227 | $0.002512 | 12,030,876 | Low Vol | 0.03% | -3.75% | 65.31% | |
| 316 |
UNB
UnbreakableCoin |
UNB | $29,980 | $0.013160 | 2,278,150 | Low Vol | -0.11% | 9.67% | 143.94% | |
| 317 |
FUNK
The Cypherfunks |
FUNK | $28,689 | $6.9e-07 | 41,574,995,000 | Low Vol | -0.21% | -0.56% | 0.71% | |
| 318 |
CRYPT
CryptCoin |
CRYPT | $28,600 | $0.004740 | 6,033,354 | Low Vol | -0.72% | 12.47% | 15.21% | |
| 319 |
PKB
ParkByte |
PKB | $27,652 | $0.005822 | 4,749,459 * | Low Vol | 0.03% | -7.03% | -2.23% | |
| 320 |
ARC
Advanced Tech... |
ARC | $27,637 | $0.001305 | 21,176,505 | Low Vol | 0.30% | 9.81% | -2.12% | |
| 321 |
MOJO
MojoCoin |
MOJO | $27,439 | $0.000256 | 107,286,022 * | Low Vol | 11.09% | -34.18% | -31.26% | |
| 322 |
YAC
Yacoin |
YAC | $27,222 | $0.000249 | 109,274,108 | Low Vol | 0.08% | 6.92% | 4.40% | |
| 323 |
TROLL
Trollcoin |
TROLL | $27,033 | $0.000050 | 542,580,534 | Low Vol | 0.03% | 0.97% | 7.15% | |
| 324 |
FLT
FlutterCoin |
FLT | $26,915 | $0.000085 | 315,131,373 | Low Vol | 0.08% | 21.39% | -2.39% | |
| 325 |
LOT
LottoCoin |
LOT | $25,362 | $0.000002 | 14,491,014,421 | Low Vol | 0.19% | 0.51% | -7.17% | |
| 326 |
MXT
MarteXcoin |
MXT | $25,052 | $0.009217 | 2,717,892 | Low Vol | 0.03% | 1.55% | 46.22% | |
| 327 |
MOIN
Moin |
MOIN | $24,792 | $0.003766 | 6,582,704 * | Low Vol | 0.11% | 9.71% | 14.37% | |
| 328 |
GB
GoldBlocks |
GB | $24,524 | $0.001953 | 12,558,015 | Low Vol | 0.15% | -8.18% | 3.43% | |
| 329 |
PIGGY
Piggycoin |
PIGGY | $24,031 | $0.000050 | 481,812,901 | Low Vol | 0.08% | 5.03% | -8.39% | |
| 330 |
STV
Sativacoin |
STV | $23,957 | $0.003388 | 7,071,319 | Low Vol | 4.52% | 22.82% | -2.35% | |
| 331 |
QCN
QuazarCoin |
QCN | $23,790 | $0.004982 | 4,775,023 | Low Vol | 0.08% | 1.16% | -11.29% | |
| 332 |
INFX
Influxcoin |
INFX | $23,714 | $0.014171 | 1,673,383 | Low Vol | 0.03% | 2.67% | -21.26% | |
| 333 |
CKC
Checkcoin |
CKC | $23,706 | $0.001139 | 20,816,373 | Low Vol | 0.03% | 1.16% | -9.88% | |
| 334 |
WAY
WayGuide |
WAY | $23,487 | $0.000235 | 100,030,105 * | Low Vol | 0.04% | 4.28% | -1.48% | |
| 335 |
MANNA
Manna |
MANNA | $23,317 | $0.000591 | 39,469,619 * | Low Vol | 0.43% | 0.05% | 9.61% | |
| 336 |
XQN
Quotient |
XQN | $23,213 | $0.000968 | 23,981,265 * | Low Vol | -5.53% | -3.65% | 0.05% | |
| 337 |
HBN
HoboNickels |
HBN | $23,087 | $0.000705 | 32,764,127 | Low Vol | -2.87% | 4.20% | -14.25% | |
| 338 |
BUCKS
SwagBucks |
BUCKS | $22,891 | $0.217126 | 105,429 | Low Vol | -6.15% | 0.43% | -15.67% | |
| 339 |
PUT
PutinCoin |
PUT | $22,602 | $0.000228 | 99,236,592 | Low Vol | 6.75% | 1.16% | -2.32% | |
| 340 |
BLC
Blakecoin |
BLC | $22,545 | $0.001893 | 11,910,789 | Low Vol | 0.10% | 5.10% | 2.61% | |
| 341 |
DVC
Devcoin |
DVC | $22,316 | $0.000002 | 10,768,460,050 | Low Vol | 0.00% | -41.68% | 9.87% | |
| 342 |
EXCL
ExclusiveCoin |
EXCL | $20,983 | $0.005488 | 3,823,616 | Low Vol | 0.03% | -1.87% | 2.67% | |
| 343 |
SUPER
SuperCoin |
SUPER | $20,660 | $0.000512 | 40,314,691 | Low Vol | 0.03% | ? | -74.83% | |
| 344 |
SPEX
SproutsExtreme |
SPEX | $20,403 | $0.000007 | 2,866,607,586 * | Low Vol | 0.08% | ? | 1.39% | |
| 345 |
ARCH
ARCHcoin |
ARCH | $20,154 | $0.001217 | 16,559,213 * | Low Vol | 0.03% | -0.59% | 4.82% | |
| 346 |
GAIA
|