Cryptocurrency Market Capitalizations


Historical Snapshot - November 06, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $11,338,953,791 $710.43 15,960,687 $52,771,046 0.12% 1.09% 0.33%
2 ETH Ethereum ETH $944,311,358 $11.02 85,683,887 $4,958,954 -0.15% 0.13% 5.77%
3 XRP Ripple XRP $293,576,353 $0.008235 35,649,569,539 * $737,772 -0.03% 0.72% 5.96%
4 LTC Litecoin LTC $187,934,538 $3.89 48,312,667 $1,876,236 0.08% 0.46% -4.07%
5 ETC Ethereum Classic ETC $85,742,297 $1.00 85,587,797 $2,061,818 -0.46% 3.06% 11.37%
6 XMR Monero XMR $65,907,529 $4.96 13,278,778 $658,696 -0.04% 1.95% -1.99%
7 DASH Dash DASH $63,344,854 $9.23 6,864,757 $806,829 0.01% 1.26% 4.57%
8 REP Augur REP $55,824,407 $5.07 11,000,000 * $886,965 -0.63% 12.95% 18.10%
9 STEEM Steem STEEM $42,274,492 $0.207203 204,024,648 $503,658 -0.02% 3.12% 58.23%
10 WAVES Waves WAVES $35,488,744 $0.354887 100,000,000 * $89,871 0.27% 3.52% 1.37%
11 MAID MaidSafeCoin MAID $35,036,167 $0.077419 452,552,412 * $68,998 -0.12% -1.14% 4.58%
12 XEM NEM XEM $34,029,738 $0.003781 8,999,999,999 * $84,146 -0.29% -0.31% 7.80%
13 DOGE Dogecoin DOGE $23,650,275 $0.000222 106,754,116,028 $51,814 -0.02% 0.15% -0.46%
14 DGD DigixDAO DGD $21,570,493 $10.79 2,000,000 * $58,290 0.43% -1.05% 0.45%
15 LSK Lisk LSK $19,471,792 $0.194718 100,000,000 * $216,524 -0.25% 4.58% 23.34%
16 FCT Factom FCT $17,986,885 $2.05 8,753,219 * $192,689 -0.30% -0.26% -1.26%
17 NLG Gulden NLG $14,980,403 $0.046342 323,255,549 $89,825 0.09% 10.68% -10.22%
18 PPY Peerplays PPY $14,559,583 $14.56 1,000,000 * $1,009 0.45% -3.77% 3.88%
19 XLM Stellar Lumens XLM $13,581,069 $0.001982 6,851,353,993 * $38,985 -0.30% -0.66% 0.52%
20 SJCX Storjcoin X SJCX $12,340,940 $0.244529 50,468,144 * $33,316 -0.49% 52.39% 76.54%
21 BTS BitShares BTS $11,622,149 $0.004512 2,575,709,545 * $94,918 -0.08% 0.09% 8.83%
22 ARDR Ardor ARDR $10,938,519 $0.010949 998,999,495 * $25,079 0.00% -1.03% 22.22%
23 ICN Iconomi ICN $10,887,084 $0.125139 87,000,000 * $36,394 -0.48% 1.12% 5.04%
24 SDC ShadowCash SDC $10,492,648 $1.59 6,594,782 * $36,762 0.25% -0.24% -3.29%
25 GAME GameCredits GAME $10,273,421 $0.175763 58,450,278 $94,205 0.07% -0.99% 24.26%
26 BCN Bytecoin BCN $9,733,253 $0.000054 181,809,021,725 $565 -0.51% -4.08% -7.58%
27 EMC Emercoin EMC $9,018,859 $0.232017 38,871,624 $18,057 -0.05% 0.80% -12.68%
28 XAUR Xaurum XAUR $8,428,051 $0.096862 87,010,671 * $19,433 0.42% -1.08% 0.50%
29 NEO NEO NEO $8,223,923 $0.164478 50,000,000 * $141,633 0.36% -7.17% -6.30%
30 SC Siacoin SC $7,275,259 $0.000362 20,100,437,282 $39,950 -0.16% 1.31% -0.93%
31 SNGLS SingularDTV SNGLS $7,254,783 $0.012091 600,000,000 * $2,948 0.14% 4.86% 12.47%
32 XCP Counterparty XCP $7,123,895 $2.72 2,621,395 * $49,903 0.32% 3.14% -11.97%
33 NXT Nxt NXT $7,002,860 $0.007010 998,999,983 * $105,312 -0.32% -2.02% 9.67%
34 USDT Tether USDT $6,951,589 $1.00 6,951,589 * $491,858 0.00% 0.00% 0.00%
35 BCY Bitcrystals BCY $6,542,099 $0.156230 41,874,924 * $3,636 0.00% -3.70% 1.46%
36 AMP Synereo AMP $6,519,299 $0.104167 62,585,264 * $74,651 -0.61% -0.33% -3.49%
37 PPC Peercoin PPC $5,779,289 $0.244690 23,618,800 $20,426 -0.16% -0.09% -8.17%
38 AGRS Agoras Tokens AGRS $5,159,406 $0.122843 42,000,000 * Low Vol -0.13% -1.40% 64.84%
39 STRAT Stratis STRAT $5,048,874 $0.051445 98,140,387 * $12,992 -0.17% -1.07% -3.68%
40 YBC YbCoin YBC $4,472,560 $1.48 3,016,276 * $45,788 -0.05% -0.58% 1.85%
41 ZEC Zcash ZEC $4,434,459 $479.45 9,249 $1,933,006 -1.14% -12.02% -63.35%
42 SYS Syscoin SYS $4,340,528 $0.008889 488,302,759 $15,027 -0.61% 2.69% 9.45%
43 IOC I/O Coin IOC $3,958,591 $0.243002 16,290,336 * $2,858 0.50% 5.78% -10.68%
44 BTCD BitcoinDark BTCD $3,783,918 $2.94 1,288,862 Low Vol 0.06% -0.36% -3.49%
45 XVC Vcash XVC $3,772,036 $0.252360 14,947,025 $37,122 0.77% 11.07% 12.05%
46 NMC Namecoin NMC $3,671,773 $0.249164 14,736,400 $3,813 -0.10% 2.50% -0.04%
47 GCR Global Curren... GCR $3,302,573 $0.032473 101,700,901 * $7,286 0.20% -3.38% -4.46%
48 RBY Rubycoin RBY $3,231,241 $0.136604 23,654,086 * $4,951 -0.16% -3.22% -2.20%
49 POT PotCoin POT $3,085,403 $0.014375 214,631,461 * $738,133 0.35% 43.56% 116.08%
50 NAV NAV Coin NAV $2,673,839 $0.044368 60,265,413 * $118,257 0.13% 8.64% -14.14%
51 DGB DigiByte DGB $2,369,932 $0.000317 7,470,807,561 $6,988 -0.10% 1.42% 2.18%
52 BLK BlackCoin BLK $2,289,298 $0.030216 75,765,362 * $7,785 -0.02% -0.92% -4.29%
53 GRC GridCoin GRC $2,143,992 $0.005606 382,470,463 $2,475 0.02% 1.98% -16.19%
54 YOC Yocoin YOC $2,131,758 $0.049064 43,448,830 * $49,975 0.10% 1.79% -11.89%
55 DCR Decred DCR $1,932,973 $0.633899 3,049,337 $11,307 -0.31% -1.64% -17.96%
56 SLR SolarCoin SLR $1,851,978 $0.053424 34,665,433 * $799 1.42% 3.94% -5.88%
57 UNITY SuperNET UNITY $1,848,990 $2.27 816,061 * Low Vol 0.54% -1.76% 22.18%
58 OMNI Omni OMNI $1,814,636 $3.27 554,533 * $13,966 0.24% 7.96% -11.40%
59 SCOT Scotcoin SCOT $1,807,807 $0.001808 1,000,000,000 * Low Vol 0.03% 0.27% -0.62%
60 SBD Steem Dollars SBD $1,693,894 $0.946173 1,790,259 * $23,843 0.00% 3.70% 11.53%
61 FC2 FuelCoin FC2 $1,673,401 $0.016543 101,151,608 $2,661 0.09% -2.41% -5.22%
62 HTC HitCoin HTC $1,599,884 $0.000145 10,996,318,099 $34,017 -0.37% 39.39% 68.88%
63 NAUT NautilusCoin NAUT $1,587,244 $0.098099 16,180,000 * $6,005 0.09% 8.33% 7.43%
64 EXP Expanse EXP $1,456,601 $0.339538 4,289,946 $196,830 0.09% 28.96% 44.56%
65 CURE Curecoin CURE $1,451,766 $0.054926 26,431,310 $4,580 -0.62% 10.37% 27.08%
66 QWARK Qwark QWARK $1,442,946 $0.023165 62,289,418 * $661 0.18% -1.54% 33.97%
67 VASH VPNCoin VASH $1,427,991 $0.003567 400,339,746 * $6,035 -0.19% 1.91% -7.25%
68 FAIR FairCoin FAIR $1,408,773 $0.026732 52,700,090 * Low Vol 0.23% -0.28% -6.78%
69 START Startcoin START $1,282,675 $0.028453 45,079,785 $8,045 0.19% 0.30% 65.82%
70 EAC EarthCoin EAC $1,248,376 $0.000134 9,346,468,332 $5,291 -0.24% 0.82% -1.64%
71 TIPS FedoraCoin TIPS $1,245,540 $0.000003 441,799,720,336 $919 -0.02% -4.58% -3.67%
72 XDN DigitalNote XDN $1,245,247 $0.000181 6,869,989,807 $5,155 0.15% 0.52% -6.49%
73 CLAM Clams CLAM $1,228,876 $0.619238 1,984,496 * $13,615 -0.46% -2.95% -6.18%
74 AUR Auroracoin AUR $1,194,531 $0.137966 8,658,139 $5,871 -0.18% -2.21% -8.45%
75 SCN Swiscoin SCN $1,186,803 $0.012297 96,507,783 $8,220 -1.79% 1.55% -9.77%
76 MONA MonaCoin MONA $1,186,713 $0.028889 41,078,700 $1,037 0.00% -0.53% 1.44%
77 RDD ReddCoin RDD $1,182,535 $0.000042 28,279,196,459 * $1,462 0.19% 7.64% 5.46%
78 BURST Burst BURST $1,166,528 $0.000720 1,620,472,542 $9,175 0.04% 2.67% -4.10%
79 BRX Breakout Stake BRX $1,152,386 $0.183850 6,268,082 * $5,004 -1.21% 4.89% 10.18%
80 ADCN Asiadigicoin ADCN $1,109,950 $0.126564 8,769,863 $13,924 0.30% -1.51% -15.21%
81 RADS Radium RADS $1,084,791 $0.361998 2,996,674 * $7,208 0.07% -0.89% 12.60%
82 BLOCK Blocknet BLOCK $1,084,079 $0.277221 3,910,516 * $752 0.12% 11.89% 23.93%
83 XPM Primecoin XPM $1,068,646 $0.063991 16,700,071 $10,993 0.05% 5.77% 6.31%
84 XBB Boolberry XBB $1,026,417 $0.125363 8,187,580 $4,437 -0.78% -1.11% -4.70%
85 VRC VeriCoin VRC $1,010,509 $0.033889 29,818,483 $3,449 0.11% -1.46% -4.37%
86 QRK Quark QRK $985,373 $0.003940 250,101,047 Low Vol 0.62% 0.06% -3.32%
87 NXS Nexus NXS $962,948 $0.022016 43,738,694 Low Vol 0.40% 10.92% -7.34%
88 VTC Vertcoin VTC $958,630 $0.031500 30,432,578 $9,679 -0.30% 8.35% -1.17%
89 FTC Feathercoin FTC $943,608 $0.006694 140,971,750 $3,817 0.02% -5.23% -24.86%
90 NOTE DNotes NOTE $927,553 $0.008364 110,895,736 $1,378 -0.10% 4.48% 7.49%
91 WDC WorldCoin WDC $904,891 $0.008246 109,737,824 $2,561 -0.67% 4.24% 1.07%
92 I0C I0Coin I0C $870,332 $0.041534 20,954,522 Low Vol -0.21% 0.81% 359.64%
93 XHI HiCoin XHI $842,613 $0.005921 142,298,048 $24,656 -0.03% -1.05% -46.14%
94 MINT Mintcoin MINT $832,640 $0.000035 23,814,295,264 * Low Vol 0.42% 13.82% -2.79%
95 MMNXT MMNXT MMNXT $802,686 $0.080269 10,000,000 * Low Vol 0.25% 10.26% 15.18%
96 GLD GoldCoin GLD $785,279 $0.019740 39,781,245 $1,285 -0.25% -4.05% 22.36%
97 QORA Qora QORA $765,733 $0.000077 10,000,000,000 * $2,746 0.40% 0.58% -11.52%
98 USNBT NuBits USNBT $754,598 $0.996716 757,084 * $1,460 0.14% 0.26% -0.72%
99 LBC LBRY Credits LBC $696,135 $0.029802 23,358,493 $16,290 -0.31% -5.67% 13.58%
100 NVC Novacoin NVC $657,306 $0.426998 1,539,365 $2,512 -0.01% -0.54% 0.53%
101 BRK Breakout BRK $631,600 $0.036353 17,374,083 $976 -0.20% -3.53% -9.70%
102 MOON Mooncoin MOON $619,072 $0.000003 217,900,562,478 Low Vol 8.44% 42.23% 376.44%
103 XZC ZCoin XZC $603,259 $1.89 318,648 $17,165 -0.19% -6.20% -40.73%
104 AEON Aeon AEON $597,101 $0.046483 12,845,673 $560 -0.48% 8.79% 2.70%
105 TRIG Triggers TRIG $582,410 $0.018140 32,105,593 * $2,987 -0.14% -0.15% -1.01%
106 PLS PLAY PLS $579,629 $0.000290 1,999,862,899 * Low Vol 0.00% 2.58% 7.66%
107 BAY BitBay BAY $569,086 $0.000566 1,006,157,519 * $1,018 0.05% -0.09% -0.79%
108 OBITS OBITS OBITS $547,002 $0.070851 7,720,430 * $698 -0.05% 0.49% 8.38%
109 VTA Virtacoin VTA $542,952 $0.000046 11,854,800,478 $3,452 -0.19% 32.80% -61.01%
110 ADZ Adzcoin ADZ $538,872 $0.010971 49,116,855 $974 -0.95% -5.06% -16.96%
111 BOST BoostCoin BOST $528,601 $0.044587 11,855,487 Low Vol 0.23% 11.56% 13.55%
112 GAM Gambit GAM $524,350 $0.369453 1,419,261 * $2,435 0.12% 4.28% -6.53%
113 PDC Project Decorum PDC $521,050 $0.010421 50,000,000 * Low Vol 0.12% 1.07% 30.11%
114 PIVX PIVX PIVX $516,718 $0.010858 47,586,979 * $7,422 -0.42% 7.49% 38.62%
115 VIA Viacoin VIA $509,217 $0.023144 22,001,966 $7,099 -0.55% 1.27% -14.91%
116 DMD Diamond DMD $505,956 $0.277083 1,826,008 Low Vol -0.22% 1.64% -1.06%
117 WBB Wild Beast Block WBB $503,896 $0.251058 2,007,089 $1,727 -0.44% 0.91% 21.03%
118 ZEIT Zeitcoin ZEIT $502,036 $0.000014 35,655,622,330 Low Vol 0.48% 4.10% 8.13%
119 MEC Megacoin MEC $492,593 $0.014979 32,886,450 Low Vol -0.24% -2.01% -1.17%
120 DEX InstantDEX DEX $476,669 $0.476669 1,000,000 * Low Vol -0.32% -2.42% 8.08%
121 ZET Zetacoin ZET $464,905 $0.002817 165,043,916 $799 -0.43% 6.09% 7.27%
122 BILS BilShares BILS $458,880 $0.000459 1,000,000,000 * Low Vol 0.00% 0.00% -7.47%
123 NSR NuShares NSR $447,577 $0.000275 1,630,200,855 * $9,137 -0.25% -2.58% -1.95%
124 UNO Unobtanium UNO $446,148 $2.26 197,455 Low Vol 0.80% 0.55% -4.67%
125 XST Stealthcoin XST $436,062 $0.017597 24,781,107 $1,939 0.34% 10.58% 22.61%
126 ERC EuropeCoin ERC $434,128 $0.044824 9,685,148 Low Vol -0.17% -1.98% -4.76%
127 FLO FlorinCoin FLO $433,792 $0.003493 124,197,561 $5,139 0.57% -2.29% -0.84%
128 RIC Riecoin RIC $389,509 $0.013791 28,243,992 $1,004 -0.17% 2.78% -3.46%
129 SAFEX Safe Exchange... SAFEX $384,339 $0.000179 2,147,483,647 * $2,210 -0.39% 12.21% 20.07%
130 IFC Infinitecoin IFC $383,781 $0.000004 90,596,274,910 $691 0.14% 2.32% 1.55%
131 ZCC ZcCoin ZCC $364,466 $0.005911 61,657,044 Low Vol -0.27% 2.10% 1.97%
132 XMY Myriad XMY $359,544 $0.000255 1,411,366,613 $2,062 -0.44% -1.59% -6.04%
133 DGC Digitalcoin DGC $356,607 $0.010370 34,389,793 $596 0.78% 6.33% -1.94%
134 BTM Bitmark BTM $355,405 $0.143750 2,472,379 $12,125 -0.68% 16.64% 25.79%
135 FLDC FoldingCoin FLDC $354,252 $0.000825 429,433,739 * $31,130 -1.46% 1.61% 2.52%
136 PSB Pesobit PSB $345,805 $0.016927 20,429,285 * $2,793 0.08% 2.11% -1.26%
137 CLOAK CloakCoin CLOAK $338,293 $0.070171 4,820,994 * $1,538 0.13% 5.30% 12.99%
138 APC Applecoin APC $334,889 $0.015027 22,286,048 * Low Vol -0.09% 0.39% 1.67%
139 VOX Voxels VOX $329,958 $0.010475 31,500,000 * $30,840 0.54% 5.10% -12.20%
140 COVAL Circuits of V... COVAL $322,076 $0.000805 400,000,000 * $5,534 0.17% -4.20% 1.27%
141 CSC CasinoCoin CSC $321,761 $0.008336 38,601,187 Low Vol 2.32% 10.73% 59.84%
142 SEQ Sequence SEQ $315,738 $0.007156 44,119,411 $1,287 0.61% -4.34% -7.35%
143 BITCNY bitCNY BITCNY $315,689 $0.157904 1,999,240 * $2,657 1.29% 7.23% 7.96%
144 RISE Rise RISE $310,555 $0.002978 104,282,785 * $1,295 -0.20% -4.27% -17.43%
145 VOOT VootCoin VOOT $310,051 $0.004475 69,280,656 Low Vol 0.12% 1.08% 19.24%
146 SLS SaluS SLS $306,490 $0.305851 1,002,091 * Low Vol -0.18% 3.79% -27.70%
147 NEU NeuCoin NEU $306,017 $0.000553 552,933,907 * Low Vol 0.58% -3.46% -17.74%
148 HMP HempCoin HMP $293,227 $0.000216 1,355,451,986 Low Vol -0.17% 24.29% -18.35%
149 UNC UnionCoin UNC $291,148 $0.034708 8,388,608 $595 0.00% -0.72% -7.07%
150 EGC EverGreenCoin EGC $286,783 $0.021812 13,147,873 $3,507 -0.25% 4.70% -12.66%
151 DIEM Diem DIEM $282,946 $0.000013 21,739,971,929 Low Vol 0.60% 15.90% 5.55%
152 XVG Verge XVG $282,061 $0.000022 12,793,464,160 Low Vol 0.11% 2.58% -7.11%
153 HZ Horizon HZ $276,338 $0.000277 997,285,886 * $4,877 0.23% 1.45% -2.31%
154 ANC Anoncoin ANC $271,508 $0.128657 2,110,317 $1,268 0.22% -2.74% -4.18%
155 PINK PinkCoin PINK $268,626 $0.000736 364,765,944 $18,230 -0.69% 10.66% -14.09%
156 NOBL NobleCoin NOBL $268,412 $0.000118 2,281,458,910 $1,061 0.39% 2.19% 6.80%
157 ENRG Energycoin ENRG $265,093 $0.002202 120,382,183 Low Vol 0.12% 0.27% 21.26%
158 XCN Cryptonite XCN $262,391 $0.001278 205,328,613 $1,581 -0.26% 3.36% -4.03%
159 OK OKCash OK $255,076 $0.003740 68,210,136 * Low Vol 0.23% 9.44% -4.26%
160 CANN CannabisCoin CANN $249,668 $0.003233 77,230,883 Low Vol 0.47% 1.11% -5.46%
161 EMC2 Einsteinium EMC2 $248,773 $0.001218 204,252,211 $1,779 0.27% 3.71% 2.20%
162 XC XCurrency XC $248,485 $0.043299 5,738,811 * Low Vol -0.04% 2.11% -4.41%
163 EFL e-Gulden EFL $239,933 $0.016074 14,926,697 $668 1.15% -2.10% 8.90%
164 NEOS NeosCoin NEOS $239,896 $0.078721 3,047,433 $1,548 0.39% 3.67% -13.42%
165 STS Stress STS $231,561 $0.000410 565,134,332 Low Vol -5.25% -8.74% -30.01%
166 GEMZ GetGems GEMZ $231,367 $0.002625 88,135,199 * Low Vol -0.88% -44.24% 16.83%
167 HUC HunterCoin HUC $224,521 $0.015368 14,609,837 $1,873 0.78% 12.67% 14.26%
168 GEO GeoCoin GEO $222,353 $0.090569 2,455,079 $1,646 0.08% -0.28% 3.74%
169 CRW Crown CRW $222,230 $0.019919 11,156,810 Low Vol 0.59% -8.31% 25.55%
170 UBQ Ubiq UBQ $218,382 $0.060206 3,627,250 $3,147 0.17% 3.36% 12.66%
171 PEPECASH Pepe Cash PEPECASH $218,335 $0.000311 701,884,009 * Low Vol 2.78% 8.18% 26.68%
172 PND Pandacoin PND $217,685 $0.000007 32,514,916,898 Low Vol 0.13% 24.83% 16.20%
173 TRUMP TrumpCoin TRUMP $217,462 $0.033372 6,516,309 $4,122 -0.66% 7.23% 121.71%
174 SMLY SmileyCoin SMLY $215,036 $0.000008 25,382,462,045 Low Vol 0.13% -10.77% 0.03%
175 2GIVE 2GIVE 2GIVE $209,207 $0.000415 504,349,786 Low Vol 0.14% 3.65% -8.17%
176 TAG TagCoin TAG $204,493 $0.040875 5,002,857 Low Vol 0.00% 0.87% -2.66%
177 MNM Mineum MNM $199,558 $0.021197 9,414,406 Low Vol -0.16% -13.24% 7.80%
178 ORB Orbitcoin ORB $193,945 $0.069173 2,803,770 Low Vol -0.09% 9.56% 6.26%
179 LTBC LTBcoin LTBC $192,414 $0.000397 484,985,096 * $1,338 0.81% 9.80% 5.20%
180 1CR 1CRedit 1CR $189,145 $2.98 63,535 $5,544 0.96% 12.32% 16.48%
181 SPR SpreadCoin SPR $181,869 $0.026758 6,796,683 Low Vol -0.38% 0.66% -4.18%
182 SRC SecureCoin SRC $181,833 $0.027055 6,720,843 Low Vol 0.17% 2.74% -1.00%
183 FCN Fantomcoin FCN $180,567 $0.036628 4,929,695 Low Vol 0.44% -13.46% -49.07%
184 XSI StabilityShares XSI $179,913 $0.019446 9,251,928 $682 0.79% -2.03% -5.17%
185 ADC AudioCoin ADC $178,289 $0.000226 788,229,454 Low Vol 0.16% -2.73% -3.48%
186 XBC Bitcoin Plus XBC $178,224 $2.03 87,634 * Low Vol 0.00% 3.63% 4.43%
187 MZC MazaCoin MZC $177,866 $0.000164 1,081,633,130 Low Vol 0.44% 1.36% -8.29%
188 HTML5 HTMLCOIN HTML5 $175,167 $0.000004 40,659,020,000 Low Vol 12.28% 1188.30% 211.01%
189 MAX MaxCoin MAX $174,032 $0.004198 41,459,435 $785 -0.12% -10.22% 34.98%
190 JWL Jewels JWL $170,704 $0.008518 20,041,432 * Low Vol 0.12% -9.01% -14.02%
191 FLY Flycoin FLY $167,479 $0.794474 210,806 * Low Vol -3.03% -0.59% -19.10%
192 GYC Gycoin GYC $164,776 $0.003923 42,000,000 $42,218 -0.62% -3.43% -9.43%
193 SYNC Sync SYNC $161,970 $137.62 1,177 * $2,578 0.30% -0.43% 10.23%
194 BELA Bela BELA $153,868 $0.006700 22,965,650 $2,160 -0.12% -0.77% 55.27%
195 BITS Bitstar BITS $150,760 $0.008010 18,820,916 $567 0.16% 9.94% 6.88%
196 SHIFT Shift SHIFT $149,036 $0.014625 10,190,166 * Low Vol -0.84% -21.86% -31.13%
197 XMG Magi XMG $148,771 $0.024877 5,980,279 $554 0.20% 5.46% -2.40%
198 CPC Capricoin CPC $147,419 $0.187410 786,610 * $3,095 0.27% -4.26% 4.92%
199 SIB SIBCoin SIB $146,891 $0.011885 12,358,995 Low Vol -0.05% -1.57% -2.32%
200 LOG Woodcoin LOG $145,929 $0.018161 8,035,193 Low Vol -0.29% -2.47% -10.32%
201 IXC Ixcoin IXC $141,798 $0.006753 20,999,088 * Low Vol 0.62% 6.74% 16.32%
202 C2 Coin2.1 C2 $141,080 $0.001411 99,976,323 * $3,952 -0.44% -0.81% -15.26%
203 GRS Groestlcoin GRS $138,129 $0.002102 65,715,995 Low Vol 0.48% 5.35% 11.78%
204 SWIFT Bitswift SWIFT $137,093 $0.033814 4,054,328 * Low Vol -0.02% 0.23% 0.86%
205 VTR vTorrent VTR $134,736 $0.012457 10,815,966 $2,647 -0.10% 10.82% 34.45%
206 ECC ECC ECC $129,697 $0.000006 20,446,886,286 Low Vol 2.69% 58.31% 42.28%
207 LXC Librexcoin LXC $127,169 $0.012982 9,795,868 Low Vol -2.51% -4.90% 6.94%
208 DBIC DubaiCoin DBIC $117,766 $0.019834 5,937,465 Low Vol -0.82% 3.09% 4.12%
209 QTL Quatloo QTL $110,808 $0.021890 5,062,002 $1,029 0.39% 3.06% -6.65%
210 DOPE DopeCoin DOPE $109,758 $0.000778 141,157,233 * $9,921 -1.36% 60.46% 78.50%
211 BITUSD bitUSD BITUSD $108,790 $1.01 108,055 * Low Vol 0.19% -1.25% 0.60%
212 BYC Bytecent BYC $106,989 $0.081561 1,311,761 Low Vol -0.24% 9.58% -15.35%
213 KR Krypton KR $104,889 $0.036036 2,910,710 * Low Vol 0.36% 1.43% -18.76%
214 MED Mediterranean... MED $103,397 $0.002557 40,431,897 Low Vol 0.12% -4.48% 0.31%
215 VRM VeriumReserve VRM $103,017 $0.147557 698,149 Low Vol 1.97% 17.88% 29.95%
216 CRB Creditbit CRB $101,520 $0.008141 12,470,149 * Low Vol -0.35% 11.06% -6.42%
217 QBK Qibuck QBK $101,190 $0.192568 525,476 * Low Vol -0.48% 5.73% 2.70%
218 SLG Sterlingcoin SLG $99,069 $0.025526 3,881,156 $3,437 -0.92% -18.09% 11.06%
219 MI Xiaomicoin MI $98,446 $0.000243 405,187,985 * Low Vol -0.68% 10.82% 28.85%
220 XWC WhiteCoin XWC $98,004 $0.000320 306,584,146 * Low Vol 0.12% -5.65% -3.46%
221 NET NetCoin NET $90,275 $0.000119 756,853,502 Low Vol 1.07% 2.18% 0.08%
222 J Joincoin J $90,162 $0.036825 2,448,402 Low Vol 0.28% 4.65% -5.34%
223 BSD BitSend BSD $86,818 $0.006768 12,826,835 Low Vol 0.80% 13.47% -11.34%
224 THC HempCoin THC $82,291 $0.000398 206,909,965 Low Vol -0.05% 15.82% 0.68%
225 DEM Deutsche eMark DEM $81,155 $0.003127 25,952,444 Low Vol -0.22% 4.66% -41.02%
226 CGA Cryptographic... CGA $80,689 $0.381904 211,282 $3,236 0.54% 2.64% 20.92%
227 DOT Dotcoin DOT $79,941 $0.000471 169,746,727 * Low Vol -0.29% -5.49% -15.94%
228 LEVO Levocoin LEVO $77,239 $0.022198 3,479,528 $1,677 0.37% 3.81% -39.61%
229 CCN Cannacoin CCN $76,090 $0.016232 4,687,627 $630 0.10% -1.55% 14.70%
230 BITB BitBean BITB $75,096 $0.000046 1,632,284,212 * $619 -1.07% 6.24% -11.63%
231 SAC SACoin SAC $74,930 $0.263650 284,201 $13,110 0.14% -11.25% -34.79%
232 RBIES Rubies RBIES $74,460 $0.007304 10,194,994 * Low Vol -0.05% 7.83% -12.07%
233 LQD LIQUID LQD $74,257 $0.217306 341,714 * Low Vol -0.32% -13.22% -12.88%
234 ABY ArtByte ABY $73,758 $0.000103 713,241,292 Low Vol 2.02% 5.11% -3.28%
235 TIX Tickets TIX $73,526 $0.000001 66,876,281,414 Low Vol -1.45% -9.98% 5.12%
236 TRC Terracoin TRC $71,170 $0.004272 16,659,980 Low Vol 0.01% -5.27% -0.41%
237 PAK Pakcoin PAK $70,538 $0.002556 27,600,722 Low Vol 0.15% -5.82% -15.64%
238 BLITZ Blitzcash BLITZ $70,334 $0.017483 4,023,072 * Low Vol 1.11% -0.24% -5.14%
239 NKA IncaKoin NKA $68,622 $0.000013 5,395,651,360 Low Vol 1.58% 12.32% -10.02%
240 TIT Titcoin TIT $66,777 $0.001338 49,898,202 Low Vol 0.12% 3.73% 11.80%
241 MUE MonetaryUnit MUE $65,732 $0.000629 104,423,679 $1,009 0.45% 14.42% 30.48%
242 RBT Rimbit RBT $65,430 $0.000566 115,499,623 * Low Vol 0.13% 17.70% 58.05%
243 DEBUNE DeBuNe DEBUNE $64,976 $0.280395 231,731 * Low Vol -0.32% 82.74% ?
244 SYNX Syndicate SYNX $63,572 $0.008212 7,741,320 * Low Vol 0.12% 0.93% -3.96%
245 CDN Canada eCoin CDN $63,308 $0.000654 96,855,787 Low Vol -1.57% 6.38% -25.89%
246 TRK Truckcoin TRK $56,820 $0.000636 89,320,618 * Low Vol 1.10% -3.72% -8.87%
247 CJ Cryptojacks CJ $51,708 $0.000130 399,245,227 Low Vol -3.83% 63.23% 105.87%
248 EL Elcoin EL $50,796 $0.004532 11,208,967 * Low Vol -0.67% 2.30% -29.63%
249 GP GoldPieces GP $49,608 $0.040657 1,220,161 * Low Vol -0.33% 4.10% 5.25%
250 DRACO DT Token DRACO $47,924 $0.000790 60,648,534 * $577 0.71% -5.12% -14.69%
251 PTC Pesetacoin PTC $47,872 $0.000416 115,164,649 Low Vol -0.51% -0.86% -13.31%
252 1337 1337 1337 $46,010 $0.000004 12,762,773,367 * Low Vol -3.49% 54.15% 20.56%
253 HYPER Hyper HYPER $44,928 $0.006404 7,015,052 $807 1.19% -1.07% -26.31%
254 SPHR Sphere SPHR $42,823 $0.013890 3,082,940 * $3,662 0.07% 31.72% -3.12%
255 TX TransferCoin TX $38,857 $0.006829 5,689,838 * Low Vol -0.51% -2.12% -22.35%
256 BITBTC bitBTC BITBTC $37,818 $719.94 52.5301 * Low Vol 0.05% 1.36% 2.42%
257 SXC Sexcoin SXC $37,506 $0.000317 118,485,822 Low Vol 0.05% -1.66% -21.19%
258 XTO Tao XTO $36,525 $0.001217 30,015,735 Low Vol -1.31% 8.81% -4.11%
259 BLRY BillaryCoin BLRY $36,490 $0.004072 8,961,292 $656 -1.65% -3.81% 12.17%
260 BTA Bata BTA $35,998 $0.007455 4,828,515 Low Vol 0.10% 6.70% 1.17%
261 POST PostCoin POST $34,715 $0.002254 15,404,928 * Low Vol -0.44% -3.27% 4.28%
262 KRB Karbowanec KRB $32,915 $0.017969 1,831,746 Low Vol 0.20% -3.85% -6.77%
263 TROLL Trollcoin TROLL $32,900 $0.000061 542,502,785 Low Vol 2.30% 27.79% 18.33%
264 REE ReeCoin REE $32,210 $0.002608 12,349,371 Low Vol 0.47% -1.01% -51.15%
265 UNB UnbreakableCoin UNB $30,441 $0.013362 2,278,150 $983 0.58% 21.85% 137.79%
266 WEX Wexcoin WEX $29,074 $0.547506 53,103 * $3,944 0.12% 2.48% 1.76%
267 PKB ParkByte PKB $28,895 $0.006084 4,749,398 * Low Vol -0.79% -15.64% 2.77%
268 SCRT SecretCoin SCRT $28,268 $0.006703 4,217,495 * Low Vol 1.97% 18.52% -12.11%
269 KOBO Kobocoin KOBO $26,768 $0.001102 24,290,004 * Low Vol 0.14% ? ?
270 CRYPT CryptCoin CRYPT $25,672 $0.004255 6,033,343 Low Vol 0.12% 3.72% -46.45%
271 ARC ArcticCoin ARC $25,253 $0.001193 21,162,978 Low Vol 0.15% -2.35% -2.57%
272 SLING Sling SLING $24,893 $0.023175 1,074,095 * $801 4.45% 18.10% 20.89%
273 ATX Artex Coin ATX $24,807 $0.001436 17,269,193 Low Vol 5.59% 19.62% 28.07%
274 SWING Swing SWING $24,233 $0.014906 1,625,757 $731 -1.19% -49.51% -24.64%
275 GB GoldBlocks GB $23,884 $0.001908 12,514,837 Low Vol -1.29% 1.09% -10.32%
276 INFX Influxcoin INFX $23,408 $0.013989 1,673,383 Low Vol 0.68% -7.26% -21.33%
277 WAY WayGuide WAY $23,354 $0.000233 100,029,795 * Low Vol 1.58% 0.36% -12.60%
278 BUCKS SwagBucks BUCKS $23,249 $0.220515 105,429 Low Vol 0.28% -17.29% -27.35%
279 GRT Grantcoin GRT $23,176 $0.000587 39,464,369 * Low Vol 0.12% 1.90% 9.63%
280 XQN Quotient XQN $23,152 $0.000965 23,981,265 * Low Vol 0.05% -0.94% -3.76%
281 MOIN Moin MOIN $22,872 $0.003475 6,581,382 * Low Vol 0.43% -3.90% 0.69%
282 PIGGY Piggycoin PIGGY $22,827 $0.000047 481,808,226 Low Vol -0.57% -6.05% 9.06%
283 HBN HoboNickels HBN $22,547 $0.000689 32,736,951 Low Vol 0.21% 3.16% -18.54%
284 BTB BitBar BTB $22,453 $0.792514 28,331 Low Vol -0.29% -4.31% 25.16%
285 BLC Blakecoin BLC $21,751 $0.001826 11,910,789 Low Vol 0.44% 1.52% -0.53%
286 STV Sativacoin STV $21,336 $0.003017 7,071,310 Low Vol 1.90% -23.86% -6.91%
287 CUBE DigiCube CUBE $21,329 $0.000014 1,572,248,197 * Low Vol 1.82% 84.33% 49.51%
288 ARCH ARCHcoin ARCH $20,392 $0.001231 16,559,146 * $660 -0.20% -13.16% -1.77%
289 BITSILVER bitSilver BITSILVER $20,305 $19.67 1,032 * Low Vol -0.17% -4.80% -2.01%
290 EXCL ExclusiveCoin EXCL $20,248 $0.005296 3,823,616 Low Vol -1.16% 0.99% -15.94%
291 ARI Aricoin ARI $19,942 $0.000142 140,262,505 $563 -0.78% -5.47% 123.08%
292 FRK Franko FRK $16,900 $0.026533 636,950 $911 -0.46% 3.34% 2.73%
293 HYP HyperStake HYP $16,443 $0.000043 385,796,097 * Low Vol 0.12% 3.60% -14.33%
294 UFO UFO Coin UFO $16,439 $0.000007 2,314,151,262 Low Vol 0.12% 1.08% 0.31%
295 VIP VIP Tokens VIP $16,051 $0.000192 83,450,403 * Low Vol 0.40% 44.04% 8.35%
296 NEWB Newbium NEWB $15,970 $0.000665 24,000,000 * Low Vol -0.25% -2.11% 0.33%
297 XTC TileCoin XTC $15,609 $0.000156 100,000,000 * Low Vol -0.79% -49.79% -79.81%
298 BITGOLD bitGold BITGOLD $15,544 $1404.44 11.0678 * Low Vol -0.21% -1.52% 2.14%
299 UNIT Universal Cur... UNIT $15,249 $0.001169 13,046,431 $615 -0.10% 1.41% -33.63%
300 ARB ARbit ARB $15,075 $0.003034 4,968,220 Low Vol 0.26% -6.26% -36.92%
301 CSH Cashout CSH $14,297 $0.007892 1,811,616 Low Vol 1.26% 18.45% 37.43%
302 VIRAL Viral VIRAL $14,167 $0.002621 5,404,626 * Low Vol 0.12% 14.50% 6.06%
303 AMS AmsterdamCoin AMS $13,303 $0.001385 9,603,707 Low Vol 0.12% 3.01% 48.17%
304 SOIL SOILcoin SOIL $13,273 $0.003926 3,381,312 Low Vol 1.79% 10.38% 4.01%
305 XSEED BitSeeds XSEED $13,130 $0.000888 14,786,342 Low Vol 0.12% 1.08% 0.31%
306 BSTY GlobalBoost-Y BSTY $12,785 $0.001574 8,121,591 Low Vol 0.50% 12.06% -0.03%
307 TGC Tigercoin TGC $12,508 $0.000287 43,536,800 Low Vol -1.21% -18.63% -38.39%
308 MTR MasterTraderCoin MTR $11,826 $0.001124 10,520,906 * Low Vol 0.28% 10.55% -18.60%
309 FJC FujiCoin FJC $11,138 $0.000015 727,038,118 Low Vol 0.11% -8.39% 3.28%
310 8BIT 8Bit 8BIT $11,121 $0.015620 711,961 * $1,416 0.15% -5.62% -2.41%
311 CTO Crypto CTO $10,782 $0.001478 7,297,287 Low Vol 0.12% 22.92% 421.61%
312 FRN Francs FRN $10,743 $0.006268 1,714,100 Low Vol -0.52% -0.61% -9.88%
313 FST Fastcoin FST $10,659 $0.000084 126,764,507 Low Vol -6.81% 54.30% 89.33%
314 AU AurumCoin AU $10,082 $0.034624 291,182 Low Vol 1.18% 104.28% 2344.63%
315 NTRN Neutron NTRN $10,063 $0.000798 12,617,684 * Low Vol -0.11% 7.03% 22.85%
316 SONG SongCoin SONG $10,007 $0.000307 32,565,300 Low Vol 0.54% -10.10% -14.99%
317 CYP Cypher CYP $9,857 $0.001549 6,365,285 * Low Vol 0.12% 1.08% 2.67%
318 DES Destiny DES $9,589 $0.005993 1,600,000 Low Vol -0.02% 9.49% 1.31%
319 CESC CryptoEscudo CESC $9,285 $0.000064 144,105,100 Low Vol 0.02% 0.42% 11.35%
320 GCN GCoin GCN $9,004 $1e-07 88,621,910,000 Low Vol 1.25% 22.82% 23.58%
321 GPU GPU Coin GPU $8,989 $0.000222 40,477,042 Low Vol 4.52% -4.95% -12.99%
322 BIOS BiosCrypto BIOS $8,595 $0.000419 20,526,926 * Low Vol 1.14% 7.56% 40.52%
323 STEPS Steps STEPS $8,577 $0.000460 18,625,017 * Low Vol 0.41% 8.88% 26.85%
324 APEX ApexCoin APEX $8,371 $0.001365 6,133,914 * Low Vol -0.21% 1.12% 0.76%
325 XBTS Beatcoin XBTS $8,355 $0.005484 1,523,613 Low Vol 0.29% 46.74% 103.97%
326 U UCoin U $8,313 $0.003090 2,689,812 * Low Vol -0.40% -0.79% -1.83%
327 BIC Bikercoin BIC $8,231 $0.001771 4,648,634 Low Vol -5.51% 28.79% 36.25%
328 BERN BERNcash BERN $8,014 $0.000150 53,357,561 Low Vol -0.22% -0.64% -12.11%
329 UIS Unitus UIS $7,677 $0.000209 36,670,287 Low Vol 0.47% 12.85% 8.17%
330 GUN Guncoin GUN $6,934 $0.000047 146,854,778 Low Vol 2.88% 13.58% 13.91%
331 XRE RevolverCoin XRE $6,646 $0.000360 18,484,887 Low Vol 0.30% -11.52% -30.41%
332 BITEUR bitEUR BITEUR $6,548 $1.12 5,839 * Low Vol -0.02% -1.31% 0.70%
333 SPACE SpaceCoin SPACE $5,757 $0.000398 14,472,860 Low Vol 0.12% 1.03% -11.91%
334 HMC Hommalicoin HMC $5,520 $6.79 813 * Low Vol 0.32% -6.69% -2.63%
335 RHC RhinoCoin RHC $5,473 $0.027102 201,941 $7,943 -0.08% -5.58% -9.21%
336 ZNY Bitzeny ZNY $5,375 $0.000071 75,614,500 Low Vol 0.12% 1.16% -10.94%
337 PXI Prime-XI PXI $5,184 $0.001146 4,524,561 Low Vol 0.22% 11.96% 8.03%
338 ASAFE2 AllSafe ASAFE2 $5,044 $0.000007 710,000,000 * Low Vol 0.12% 1.09% -96.53%
339 UNIQ UniQredit UNIQ $5,033 $0.000719 6,995,245 Low Vol 1.58% 9.76% -15.34%
340 ZNE Zonecoin ZNE $4,453 $0.001725 2,581,970 Low Vol 0.45% 18.91% ?
341 ATOM Atomic Coin ATOM $4,090 $0.000591 6,919,277 Low Vol -1.62% 5.85% 4.05%
342 JOBS JobsCoin JOBS $3,982 $0.000038 106,019,270 $5,255 -0.60% 5.00% 16.47%
343 MTLMC3 Metal Music Coin MTLMC3 $3,768 $0.000047 79,719,140 $952 4.30% -3.91% 11.56%
344 GHC GamerholicCoin GHC $3,478 $0.004457 780,330 Low Vol 0.25% 1.90% 21.73%
345 CREVA CrevaCoin CREVA $3,250 $0.000095 34,276,200 $1,300 -0.71% 2.90% 69.32%
346 FLOZ Floz FLOZ $3,180 $0.000736 4,322,629 * Low Vol 0.91% 17.60% ?
347 EVIL Evil Coin EVIL $3,062 $0.000207 14,761,200 Low Vol 0.20% 4.73% 9.62%
348 PSP Pospro PSP $2,836 $0.000063 45,277,483 * Low Vol 0.98% 9.41% 0.50%
349 ACP AnarchistsPrime ACP $2,700 $0.000614 4,394,874 Low Vol 0.51% -4.96% -21.80%
350 LTB LiteBar LTB $2,636 $0.014918 176,737 Low Vol 0.12% 1.06% 5.30%
351 ISL IslaCoin ISL $2,573 $0.001700 1,513,704 * Low Vol 0.06% -4.83% -7.38%
352 G3N G3N G3N $2,553 $0.000338 7,561,891 Low Vol 0.50% -21.26% -24.34%
353 ELE Elementrem ELE $2,257 $0.000567 3,978,109 Low Vol 2.02% -10.55% -16.23%
354 ORLY Orlycoin ORLY $2,088 $0.000057 36,646,779 Low Vol 0.09% -26.26% ?
355 VC VirtualCoin VC $1,988 $0.001131 1,757,505 Low Vol 0.53% -20.32% ?
356 IMPS ImpulseCoin IMPS $1,884 $0.000093 20,245,510 Low Vol 3.32% 25.59% -98.31%
357 SDP SydPak SDP $1,526 $0.009711 157,197 * $746 0.12% -13.26% -0.47%
358 BNT Bantam BNT $1,405 $0.000270 5,212,435 Low Vol 0.68% 18.19% 9.40%
359 LIR LetItRide LIR $1,326 $0.000039 34,059,936 * Low Vol 8.87% -23.62% -31.34%
360 BTQ BitQuark BTQ $1,150 $0.000217 5,309,916 Low Vol -0.01% -26.64% 0.16%
361 EUC Eurocoin EUC $1,060 $0.000329 3,220,632 Low Vol -2.94% -53.16% 102.08%
362 URC Unrealcoin URC $948 $0.000135 7,024,402 Low Vol 0.12% -15.89% -55.88%
363 WGC World Gold Coin WGC $524 $0.000169 3,102,200 $609 -2.86% 7.21% -58.36%
364 PWR Powercoin PWR $355 $0.000007 49,983,870 Low Vol 0.12% 1.08% 0.26%
365 MUDRA MudraCoin MUDRA $36 $0.000007 5,000,000 * Low Vol 0.12% -39.61% -49.90%
366 TRMB TRMB TRMB ? $0.148012 ? * $59,137 0.00% -0.01% 0.31%
367 KLC KiloCoin KLC $1,564,858 $0.000348 4,495,711,110 Low Vol 0.12% ? -10.63%
368 ION ION ION $953,351 $0.113113 8,428,311 * Low Vol 0.12% 2.20% -21.83%
369 MUSE MUSE MUSE $776,690 $0.000565 1,374,840,478 * Low Vol -0.14% 26.59% 39.04%
370 AMBER AmberCoin AMBER $454,540 $0.010441 43,535,262 Low Vol -1.05% 28.85% 35.58%
371 BLOCKPAY BlockPay BLOCKPAY $444,312 $0.081851 5,428,300 * Low Vol -0.73% -1.09% 16.45%
372 AC AsiaCoin AC $410,987 $0.000696 590,366,334 Low Vol 0.12% -8.24% -8.50%
373 BTSR BTSR BTSR $175,749 $0.062948 2,791,953 * Low Vol 1.03% -11.30% 17.62%
374 CV2 Colossuscoin V2 CV2 $152,214 $0.000007 21,427,662,614 * Low Vol 0.12% 1.08% 98.25%
375 PANGEA Pangea Poker PANGEA $140,214 $0.140305 999,352 * Low Vol -0.25% 3.26% ?
376 SNRG Synergy SNRG $121,388 $0.053881 2,252,879 * Low Vol 0.12% -0.12% -8.25%
377 UTC UltraCoin UTC $114,329 $0.003544 32,255,290 Low Vol 0.05% -10.89% 13.01%
378 LEAF LeafCoin LEAF $109,119 $0.000007 15,322,977,853 Low Vol 0.01% ? ?
379 TRUST TrustPlus TRUST $87,070 $0.002714 32,086,595 * Low Vol 0.12% 2.53% 2.46%
380 CBX Crypto Bullion CBX $83,725 $0.085721 976,717 Low Vol 2.49% 6.32% 0.87%
381 TALK BTCtalkcoin TALK $80,895 $0.001239 65,290,635 Low Vol 0.13% 23.76% 19.79%
382 BRIT BritCoin BRIT $74,849 $0.003577 20,925,182 Low Vol 0.07% -10.70% -34.95%
383 CNO Coin(O) CNO $64,130 $0.000639 100,308,504 Low Vol 0.12% 13.04% 8.66%
384 FUND Cryptofund FUND $63,089 $0.063089 1,000,000 * Low Vol -0.32% 76.96% -26.89%
385 DIME Dimecoin DIME $62,684 $1.2e-07 508,118,662,076 Low Vol -0.80% -13.58% ?
386 LDOGE LiteDoge LDOGE $59,907 $0.000004 13,697,596,139 * Low Vol 1.80% 63.63% 55.74%
387 BLU BlueCoin BLU $58,600 $0.000102 573,415,560 Low Vol -0.85% ? -9.81%
388 Q2C QubitCoin Q2C $57,906 $0.000234 247,019,515 Low Vol 0.12% ? 3.17%
389 TES TeslaCoin TES $51,478 $0.000756 68,067,150 Low Vol 1.05% 1.13% 4.70%
390 KORE Kore KORE $45,900 $0.025069 1,830,949 * Low Vol 0.12% 1.82% 2.19%
391 DSH Dashcoin DSH $43,688 $0.003623 12,058,917 Low Vol -0.03% -1.92% -20.46%
392 HODL HOdlcoin HODL $42,956 $0.001866 23,024,404 Low Vol 0.00% 4.93% -50.85%
393 GLC GlobalCoin GLC $41,644 $0.000639 65,171,010 Low Vol 0.10% 0.75% 67.10%
394 BTX BitcoinTX BTX $41,529 $0.000526 79,002,527 * Low Vol 0.12% ? 27.20%
395 MOJO MojoCoin MOJO $33,228 $0.000310 107,282,893 * Low Vol -3.72% 12.28% -19.50%
396 MEME Memetic MEME $31,701 $0.002635 12,030,794 Low Vol 0.10% 20.39% 45.79%
397 SPRTS Sprouts SPRTS $31,271 $0.000007 4,400,058,978 * Low Vol 0.02% ? 0.36%
398 FUNK The Cypherfunks FUNK $29,080 $7e-07 41,568,200,492 Low Vol 0.09% -0.20% -4.05%
399 NXTTY Nxttycoin NXTTY $27,295 $0.000027 999,999,998 * Low Vol 1.33% 0.45% -16.59%
400 YAC Yacoin YAC $25,816 $0.000236 109,246,738 Low Vol 0.34% ? 4.47%
401 LOT LottoCoin LOT $25,363 $0.000002 14,491,014,421 Low Vol 0.08% 0.48% -1.91%
402 MXT MarteXcoin MXT $24,905 $0.009164 2,717,836 Low Vol 0.12% -33.13% 6.46%
403 QCN QuazarCoin QCN $23,751 $0.004978 4,771,261 Low Vol 0.22% 0.10% -14.72%
404 CKC Checkcoin CKC $23,693 $0.001138 20,816,373 Low Vol 0.26% 1.22% -4.51%
405 DVC Devcoin DVC $22,830 $0.000002 10,768,460,050 Low Vol -9.79% -40.85% -4.05%
406 PUT PutinCoin PUT $22,558 $0.000227 99,236,592 Low Vol 0.12% 7.62% -7.49%
407 FLT FlutterCoin FLT $22,418 $0.000071 315,109,181 Low Vol 0.27% -14.24% -21.67%
408 SPEX SproutsExtreme SPEX $20,409 $0.000007 2,866,607,586 * Low Vol 0.02% ? ?
409 GAIA GAIA GAIA $18,930 $0.000785 24,101,381 * Low Vol 0.10% 0.69% -26.06%
410 BTCS Bitcoin Scrypt BTCS $18,048 $0.001411 12,792,950 Low Vol -0.01% ? -27.80%
411 XRA Ratecoin XRA $18,045 $0.000187 96,502,140 * Low Vol 0.13% 20.66% 31.94%
412 CAP Bottlecaps CAP $17,473 $0.000206 84,811,101 Low Vol 0.12% 1.09% 0.33%
413 SMC SmartCoin SMC $16,795 $0.000768 21,871,470 Low Vol -0.05% -3.65% -16.28%
414 TEK TEKcoin TEK $16,480 $0.000022 743,544,524 Low Vol -2.70% 5.13% -12.52%
415 BITZ Bitz BITZ $15,684 $0.007878 1,990,891 Low Vol 0.12% ? 7.83%
416 NYAN Nyancoin NYAN $14,638 $0.000050 292,117,446 Low Vol 0.02% 1.28% 0.09%
417 MAD SatoshiMadness MAD $14,247 $0.000007 2,000,683,485 * Low Vol 0.01% ? ?
418 XPD PetroDollar XPD $14,090 $0.000220 63,993,275 Low Vol 0.11% -29.04% 36.08%
419 HAM HamRadioCoin HAM $14,019 $0.002838 4,939,211 Low Vol -0.63% 12.41% 29.28%
420 BQC BBQCoin BQC $13,910 $0.000274 50,765,854 Low Vol 0.05% 3.93% 28.90%
421 VLT Veltor VLT $11,703 $0.024147 484,650 Low Vol 0.10% -3.84% -15.87%
422 DTC Datacoin DTC $11,670 $0.000834 13,998,538 Low Vol 0.56% -0.83% -18.98%
423 XCO X-Coin XCO $10,645 $0.000860 12,384,976 * Low Vol 0.46% 2.78% 21.69%
424 PHS Philosopher S... PHS $10,370 $0.004269 2,429,219 * Low Vol -0.01% ? 26.44%
425 EMD Emerald Crypto EMD $10,216 $0.000547 18,686,084 Low Vol 0.12% -1.30% -0.13%
426 CAGE CageCoin CAGE $10,102 $1e-07 101,168,328,395 Low Vol -1.24% -4.42% -31.38%
427 BUN BunnyCoin BUN $9,804 $9.9e-08 99,305,953,628 Low Vol 2.49% 30.76% 16.74%
428 ZRC ZiftrCOIN ZRC $9,633 $0.000754 12,773,630 Low Vol -0.19% -8.43% -6.22%
429 TTC TittieCoin TTC $8,872 $0.000007 1,259,816,434 Low Vol 0.04% 0.20% -34.38%
430 XJO Joulecoin XJO $8,643 $0.000298 28,984,297 Low Vol -0.20% 4.18% 4.60%
431 GRN Granite GRN $8,263 $0.000263 31,391,750 Low Vol 0.12% 0.02% -7.90%
432 ARG Argentum ARG $7,899 $0.001231 6,418,271 Low Vol -0.14% 0.93% -3.38%
433 HUN Hundredcoin HUN $7,654 $0.000220 34,807,500 Low Vol -1.71% 59.77% 262.68%
434 BUMBA BumbaCoin BUMBA $7,575 $0.000355 21,327,809 Low Vol 0.12% 1.08% 4.49%
435 42 42-coin 42 $7,328 $103.39 70.871773 Low Vol 0.12% -3.05% -5.72%
436 BVC BeaverCoin BVC $7,143 $0.002344 3,047,102 Low Vol 0.12% -25.23% ?
437 AGLC AgrolifeCoin AGLC $6,792 $0.006611 1,027,384 * Low Vol 0.09% ? -7.77%
438 MND MindCoin MND $6,687 $0.000533 12,546,625 Low Vol 0.16% -11.98% 13.96%
439 COXST CoExistCoin COXST $6,606 $0.000243 27,138,905 * Low Vol 0.38% 4.96% -31.55%
440 DBTC Debitcoin DBTC $6,059 $0.000348 17,407,155 Low Vol 0.12% 5.67% 20.91%
441 WMC WMCoin WMC $5,717 $0.000496 11,527,489 * Low Vol 0.11% 23.29% ?
442 HAL Halcyon HAL $5,589 $0.001424 3,924,194 Low Vol 0.00% ? -19.55%
443 FIRE Firecoin FIRE $5,588 $0.056822 98,349 * Low Vol 0.12% 2.35% 9.89%
444 WARP WARP WARP $5,578 $0.005093 1,095,224 * Low Vol -1.53% 4.40% 7.15%
445 CORG CorgiCoin CORG $5,440 $0.000006 932,361,655 * Low Vol -9.02% -57.60% ?
446 PXC Phoenixcoin PXC $5,075 $0.000099 51,028,100 Low Vol 0.12% 1.08% 8.03%
447 VCN Vcoin VCN $4,988 $0.000468 10,662,488 Low Vol -2.43% 9.85% -1.61%
448 FLVR FlavorCoin FLVR $4,736 $0.000234 20,204,191 * Low Vol 0.12% -11.83% 10.50%
449 MEOW Kittehcoin MEOW