Market Cap:

Historical Snapshot - November 06, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $11,338,953,791 $710.43 15,960,687 $52,771,046 0.12% 1.09% 0.33%
2 Ethereum ETH
Ethereum
ETH $944,311,358 $11.02 85,683,887 $4,958,954 -0.15% 0.13% 5.77%
3 XRP XRP
XRP
XRP $293,576,353 $0.008235 35,649,569,539 * $737,772 -0.03% 0.72% 5.96%
4 Litecoin LTC
Litecoin
LTC $187,934,538 $3.89 48,312,667 $1,876,236 0.08% 0.46% -4.07%
5 Ethereum Classic ETC
Ethereum Classic
ETC $85,742,297 $1.00 85,587,797 $2,061,818 -0.46% 3.06% 11.37%
6 Monero XMR
Monero
XMR $65,907,529 $4.96 13,278,778 $658,696 -0.04% 1.95% -1.99%
7 Dash DASH
Dash
DASH $63,344,854 $9.23 6,864,757 $806,829 0.01% 1.26% 4.57%
8 Augur REP
Augur
REP $55,824,407 $5.07 11,000,000 * $886,965 -0.63% 12.95% 18.10%
9 Steem STEEM
Steem
STEEM $42,274,492 $0.207203 204,024,648 * $503,658 -0.02% 3.12% 58.23%
10 Waves WAVES
Waves
WAVES $35,488,744 $0.354887 100,000,000 * $89,871 0.27% 3.52% 1.37%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $35,036,167 $0.077419 452,552,412 * $68,998 -0.12% -1.14% 4.58%
12 NEM XEM
NEM
XEM $34,029,738 $0.003781 8,999,999,999 * $84,146 -0.29% -0.31% 7.80%
13 Dogecoin DOGE
Dogecoin
DOGE $23,650,275 $0.000222 106,754,116,028 $51,814 -0.02% 0.15% -0.46%
14 DigixDAO DGD
DigixDAO
DGD $21,570,493 $10.79 2,000,000 * $58,290 0.43% -1.05% 0.45%
15 Lisk LSK
Lisk
LSK $19,471,792 $0.194718 100,000,000 * $216,524 -0.25% 4.58% 23.34%
16 Factom FCT
Factom
FCT $17,986,885 $2.05 8,753,219 * $192,689 -0.30% -0.26% -1.26%
17 Gulden NLG
Gulden
NLG $14,980,403 $0.046342 323,255,549 $89,825 0.09% 10.68% -10.22%
18 Peerplays PPY
Peerplays
PPY $14,559,583 $14.56 1,000,000 * $1,009 0.45% -3.77% 3.88%
19 Stellar XLM
Stellar
XLM $13,581,069 $0.001982 6,851,353,993 * $38,985 -0.30% -0.66% 0.52%
20 Storjcoin X SJCX
Storjcoin X
SJCX $12,340,940 $0.244529 50,468,144 * $33,316 -0.49% 52.39% 76.54%
21 BitShares BTS
BitShares
BTS $11,622,149 $0.004512 2,575,709,545 * $94,918 -0.08% 0.09% 8.83%
22 Ardor ARDR
Ardor
ARDR $10,938,519 $0.010949 998,999,495 * $25,079 0.00% -1.03% 22.22%
23 Iconomi ICN
Iconomi
ICN $10,887,084 $0.125139 87,000,000 * $36,394 -0.48% 1.12% 5.04%
24 ShadowCash SDC
ShadowCash
SDC $10,492,648 $1.59 6,594,782 * $36,762 0.25% -0.24% -3.29%
25 GameCredits GAME
GameCredits
GAME $10,273,421 $0.175763 58,450,278 $94,205 0.07% -0.99% 24.26%
26 Bytecoin BCN
Bytecoin
BCN $9,733,253 $0.000054 181,809,021,725 $565 -0.51% -4.08% -7.58%
27 Emercoin EMC
Emercoin
EMC $9,018,859 $0.232017 38,871,624 $18,057 -0.05% 0.80% -12.68%
28 Xaurum XAUR
Xaurum
XAUR $8,428,051 $0.096862 87,010,671 * $19,433 0.42% -1.08% 0.50%
29 NEO NEO
NEO
NEO $8,223,923 $0.164478 50,000,000 * $141,633 0.36% -7.17% -6.30%
30 Siacoin SC
Siacoin
SC $7,275,259 $0.000362 20,100,437,282 $39,950 -0.16% 1.31% -0.93%
31 SingularDTV SNGLS
SingularDTV
SNGLS $7,254,783 $0.012091 600,000,000 * $2,948 0.14% 4.86% 12.47%
32 Counterparty XCP
Counterparty
XCP $7,123,895 $2.72 2,621,395 * $49,903 0.32% 3.14% -11.97%
33 Nxt NXT
Nxt
NXT $7,002,860 $0.007010 998,999,983 * $105,312 -0.32% -2.02% 9.67%
34 Tether USDT
Tether
USDT $6,951,589 $1.00 6,951,589 * $491,858 0.00% 0.00% 0.00%
35 Bitcrystals BCY
Bitcrystals
BCY $6,542,099 $0.156230 41,874,924 * $3,636 0.00% -3.70% 1.46%
36 Synereo AMP
Synereo
AMP $6,519,299 $0.104167 62,585,264 * $74,651 -0.61% -0.33% -3.49%
37 Peercoin PPC
Peercoin
PPC $5,779,289 $0.244690 23,618,800 $20,426 -0.16% -0.09% -8.17%
38 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,159,406 $0.122843 42,000,000 * Low Vol -0.13% -1.40% 64.84%
39 Stratis STRAT
Stratis
STRAT $5,048,874 $0.051445 98,140,387 * $12,992 -0.17% -1.07% -3.68%
40 YbCoin YBC
YbCoin
YBC $4,472,560 $1.48 3,016,276 * $45,788 -0.05% -0.58% 1.85%
41 Zcash ZEC
Zcash
ZEC $4,434,459 $479.45 9,249 $1,933,006 -1.14% -12.02% -63.35%
42 Syscoin SYS
Syscoin
SYS $4,340,528 $0.008889 488,302,759 $15,027 -0.61% 2.69% 9.45%
43 I/O Coin IOC
I/O Coin
IOC $3,958,591 $0.243002 16,290,336 * $2,858 0.50% 5.78% -10.68%
44 BitcoinDark BTCD
BitcoinDark
BTCD $3,783,918 $2.94 1,288,862 Low Vol 0.06% -0.36% -3.49%
45 Vcash XVC
Vcash
XVC $3,772,036 $0.252360 14,947,025 $37,122 0.77% 11.07% 12.05%
46 Namecoin NMC
Namecoin
NMC $3,671,773 $0.249164 14,736,400 $3,813 -0.10% 2.50% -0.04%
47 Global Currency Reserve GCR
Global Curren...
GCR $3,302,573 $0.032473 101,700,901 * $7,286 0.20% -3.38% -4.46%
48 Rubycoin RBY
Rubycoin
RBY $3,231,241 $0.136604 23,654,086 * $4,951 -0.16% -3.22% -2.20%
49 PotCoin POT
PotCoin
POT $3,085,403 $0.014375 214,631,461 $738,133 0.35% 43.56% 116.08%
50 NavCoin NAV
NavCoin
NAV $2,673,839 $0.044368 60,265,413 * $118,257 0.13% 8.64% -14.14%
51 DigiByte DGB
DigiByte
DGB $2,369,932 $0.000317 7,470,807,561 $6,988 -0.10% 1.42% 2.18%
52 BlackCoin BLK
BlackCoin
BLK $2,289,298 $0.030216 75,765,362 * $7,785 -0.02% -0.92% -4.29%
53 GridCoin GRC
GridCoin
GRC $2,143,992 $0.005606 382,470,463 $2,475 0.02% 1.98% -16.19%
54 Yocoin YOC
Yocoin
YOC $2,131,758 $0.049064 43,448,830 $49,975 0.10% 1.79% -11.89%
55 Decred DCR
Decred
DCR $1,932,973 $0.633899 3,049,337 $11,307 -0.31% -1.64% -17.96%
56 SolarCoin SLR
SolarCoin
SLR $1,851,978 $0.053424 34,665,433 * $799 1.42% 3.94% -5.88%
57 SuperNET UNITY
SuperNET
UNITY $1,848,990 $2.27 816,061 * Low Vol 0.54% -1.76% 22.18%
58 Omni OMNI
Omni
OMNI $1,814,636 $3.27 554,533 * $13,966 0.24% 7.96% -11.40%
59 Scotcoin SCOT
Scotcoin
SCOT $1,807,807 $0.001808 1,000,000,000 * Low Vol 0.03% 0.27% -0.62%
60 Steem Dollars SBD
Steem Dollars
SBD $1,693,894 $0.946173 1,790,259 * $23,843 0.00% 3.70% 11.53%
61 FuelCoin FC2
FuelCoin
FC2 $1,673,401 $0.016543 101,151,608 $2,661 0.09% -2.41% -5.22%
62 HitCoin HTC
HitCoin
HTC $1,599,884 $0.000145 10,996,318,099 $34,017 -0.37% 39.39% 68.88%
63 NautilusCoin NAUT
NautilusCoin
NAUT $1,587,244 $0.098099 16,180,000 * $6,005 0.09% 8.33% 7.43%
64 Expanse EXP
Expanse
EXP $1,456,601 $0.339538 4,289,946 $196,830 0.09% 28.96% 44.56%
65 Curecoin CURE
Curecoin
CURE $1,451,766 $0.054926 26,431,310 $4,580 -0.62% 10.37% 27.08%
66 Qwark QWARK
Qwark
QWARK $1,442,946 $0.023165 62,289,418 * $661 0.18% -1.54% 33.97%
67 VPNCoin VASH
VPNCoin
VASH $1,427,991 $0.003567 400,339,746 * $6,035 -0.19% 1.91% -7.25%
68 FairCoin FAIR
FairCoin
FAIR $1,408,773 $0.026732 52,700,090 * Low Vol 0.23% -0.28% -6.78%
69 Startcoin START
Startcoin
START $1,282,675 $0.028453 45,079,785 $8,045 0.19% 0.30% 65.82%
70 EarthCoin EAC
EarthCoin
EAC $1,248,376 $0.000134 9,346,468,332 $5,291 -0.24% 0.82% -1.64%
71 FedoraCoin TIPS
FedoraCoin
TIPS $1,245,540 $0.000003 441,799,720,336 $919 -0.02% -4.58% -3.67%
72 DigitalNote XDN
DigitalNote
XDN $1,245,247 $0.000181 6,869,989,807 $5,155 0.15% 0.52% -6.49%
73 Clams CLAM
Clams
CLAM $1,228,876 $0.619238 1,984,496 * $13,615 -0.46% -2.95% -6.18%
74 Auroracoin AUR
Auroracoin
AUR $1,194,531 $0.137966 8,658,139 $5,871 -0.18% -2.21% -8.45%
75 Swiscoin SCN
Swiscoin
SCN $1,186,803 $0.012297 96,507,783 $8,220 -1.79% 1.55% -9.77%
76 MonaCoin MONA
MonaCoin
MONA $1,186,713 $0.028889 41,078,700 $1,037 0.00% -0.53% 1.44%
77 ReddCoin RDD
ReddCoin
RDD $1,182,535 $0.000042 28,279,196,459 * $1,462 0.19% 7.64% 5.46%
78 Burst BURST
Burst
BURST $1,166,528 $0.000720 1,620,472,542 $9,175 0.04% 2.67% -4.10%
79 Breakout Stake BRX
Breakout Stake
BRX $1,152,386 $0.183850 6,268,082 * $5,004 -1.21% 4.89% 10.18%
80 Asiadigicoin ADCN
Asiadigicoin
ADCN $1,109,950 $0.126564 8,769,863 $13,924 0.30% -1.51% -15.21%
81 Radium RADS
Radium
RADS $1,084,791 $0.361998 2,996,674 * $7,208 0.07% -0.89% 12.60%
82 Blocknet BLOCK
Blocknet
BLOCK $1,084,079 $0.277221 3,910,516 * $752 0.12% 11.89% 23.93%
83 Primecoin XPM
Primecoin
XPM $1,068,646 $0.063991 16,700,071 $10,993 0.05% 5.77% 6.31%
84 Boolberry BBR
Boolberry
BBR $1,026,417 $0.125363 8,187,580 $4,437 -0.78% -1.11% -4.70%
85 VeriCoin VRC
VeriCoin
VRC $1,010,509 $0.033889 29,818,483 $3,449 0.11% -1.46% -4.37%
86 Quark QRK
Quark
QRK $985,373 $0.003940 250,101,047 Low Vol 0.62% 0.06% -3.32%
87 Nexus NXS
Nexus
NXS $962,948 $0.022016 43,738,694 Low Vol 0.40% 10.92% -7.34%
88 Vertcoin VTC
Vertcoin
VTC $958,630 $0.031500 30,432,578 $9,679 -0.30% 8.35% -1.17%
89 Feathercoin FTC
Feathercoin
FTC $943,608 $0.006694 140,971,750 $3,817 0.02% -5.23% -24.86%
90 DNotes NOTE
DNotes
NOTE $927,553 $0.008364 110,895,736 $1,378 -0.10% 4.48% 7.49%
91 WorldCoin WDC
WorldCoin
WDC $904,891 $0.008246 109,737,824 $2,561 -0.67% 4.24% 1.07%
92 I0Coin I0C
I0Coin
I0C $870,332 $0.041534 20,954,522 Low Vol -0.21% 0.81% 359.64%
93 HiCoin XHI
HiCoin
XHI $842,613 $0.005921 142,298,048 $24,656 -0.03% -1.05% -46.14%
94 MintCoin MINT
MintCoin
MINT $832,640 $0.000035 23,814,295,264 * Low Vol 0.42% 13.82% -2.79%
95 MMNXT MMNXT
MMNXT
MMNXT $802,686 $0.080269 10,000,000 * Low Vol 0.25% 10.26% 15.18%
96 GoldCoin GLD
GoldCoin
GLD $785,279 $0.019740 39,781,245 $1,285 -0.25% -4.05% 22.36%
97 Qora QORA
Qora
QORA $765,733 $0.000077 10,000,000,000 * $2,746 0.40% 0.58% -11.52%
98 NuBits USNBT
NuBits
USNBT $754,598 $0.996716 757,084 * $1,460 0.14% 0.26% -0.72%
99 LBRY Credits LBC
LBRY Credits
LBC $696,135 $0.029802 23,358,493 $16,290 -0.31% -5.67% 13.58%
100 Novacoin NVC
Novacoin
NVC $657,306 $0.426998 1,539,365 $2,512 -0.01% -0.54% 0.53%
101 Breakout BRK
Breakout
BRK $631,600 $0.036353 17,374,083 $976 -0.20% -3.53% -9.70%
102 Mooncoin MOON
Mooncoin
MOON $619,072 $0.000003 217,900,562,478 Low Vol 8.44% 42.23% 376.44%
103 ZCoin XZC
ZCoin
XZC $603,259 $1.89 318,648 $17,165 -0.19% -6.20% -40.73%
104 Aeon AEON
Aeon
AEON $597,101 $0.046483 12,845,673 $560 -0.48% 8.79% 2.70%
105 Triggers TRIG
Triggers
TRIG $582,410 $0.018140 32,105,593 * $2,987 -0.14% -0.15% -1.01%
106 PLAY PLS
PLAY
PLS $579,629 $0.000290 1,999,862,899 * Low Vol 0.00% 2.58% 7.66%
107 BitBay BAY
BitBay
BAY $569,086 $0.000566 1,006,157,519 * $1,018 0.05% -0.09% -0.79%
108 OBITS OBITS
OBITS
OBITS $547,002 $0.070851 7,720,430 * $698 -0.05% 0.49% 8.38%
109 Virtacoin VTA
Virtacoin
VTA $542,952 $0.000046 11,854,800,478 $3,452 -0.19% 32.80% -61.01%
110 Adzcoin ADZ
Adzcoin
ADZ $538,872 $0.010971 49,116,855 $974 -0.95% -5.06% -16.96%
111 BoostCoin BOST
BoostCoin
BOST $528,601 $0.044587 11,855,487 Low Vol 0.23% 11.56% 13.55%
112 Gambit GAM
Gambit
GAM $524,350 $0.369453 1,419,261 * $2,435 0.12% 4.28% -6.53%
113 Project Decorum PDC
Project Decorum
PDC $521,050 $0.010421 50,000,000 * Low Vol 0.12% 1.07% 30.11%
114 PIVX PIVX
PIVX
PIVX $516,718 $0.010858 47,586,979 * $7,422 -0.42% 7.49% 38.62%
115 Viacoin VIA
Viacoin
VIA $509,217 $0.023144 22,001,966 $7,099 -0.55% 1.27% -14.91%
116 Diamond DMD
Diamond
DMD $505,956 $0.277083 1,826,008 Low Vol -0.22% 1.64% -1.06%
117 Wild Beast Block WBB
Wild Beast Block
WBB $503,896 $0.251058 2,007,089 $1,727 -0.44% 0.91% 21.03%
118 Zeitcoin ZEIT
Zeitcoin
ZEIT $502,036 $0.000014 35,655,622,330 Low Vol 0.48% 4.10% 8.13%
119 Megacoin MEC
Megacoin
MEC $492,593 $0.014979 32,886,450 Low Vol -0.24% -2.01% -1.17%
120 InstantDEX DEX
InstantDEX
DEX $476,669 $0.476669 1,000,000 * Low Vol -0.32% -2.42% 8.08%
121 Zetacoin ZET
Zetacoin
ZET $464,905 $0.002817 165,043,916 $799 -0.43% 6.09% 7.27%
122 BilShares BILS
BilShares
BILS $458,880 $0.000459 1,000,000,000 * Low Vol 0.00% 0.00% -7.47%
123 NuShares NSR
NuShares
NSR $447,577 $0.000275 1,630,200,855 * $9,137 -0.25% -2.58% -1.95%
124 Unobtanium UNO
Unobtanium
UNO $446,148 $2.26 197,455 Low Vol 0.80% 0.55% -4.67%
125 Stealth XST
Stealth
XST $436,062 $0.017597 24,781,107 $1,939 0.34% 10.58% 22.61%
126 EuropeCoin ERC
EuropeCoin
ERC $434,128 $0.044824 9,685,148 Low Vol -0.17% -1.98% -4.76%
127 FLO FLO
FLO
FLO $433,792 $0.003493 124,197,561 $5,139 0.57% -2.29% -0.84%
128 Riecoin RIC
Riecoin
RIC $389,509 $0.013791 28,243,992 $1,004 -0.17% 2.78% -3.46%
129 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $384,339 $0.000179 2,147,483,647 * $2,210 -0.39% 12.21% 20.07%
130 Infinitecoin IFC
Infinitecoin
IFC $383,781 $0.000004 90,596,274,910 $691 0.14% 2.32% 1.55%
131 ZcCoin ZCC
ZcCoin
ZCC $364,466 $0.005911 61,657,044 Low Vol -0.27% 2.10% 1.97%
132 Myriad XMY
Myriad
XMY $359,544 $0.000255 1,411,366,613 $2,062 -0.44% -1.59% -6.04%
133 Digitalcoin DGC
Digitalcoin
DGC $356,607 $0.010370 34,389,793 $596 0.78% 6.33% -1.94%
134 Bitmark BTM
Bitmark
BTM $355,405 $0.143750 2,472,379 $12,125 -0.68% 16.64% 25.79%
135 FoldingCoin FLDC
FoldingCoin
FLDC $354,252 $0.000825 429,433,739 * $31,130 -1.46% 1.61% 2.52%
136 Pesobit PSB
Pesobit
PSB $345,805 $0.016927 20,429,285 * $2,793 0.08% 2.11% -1.26%
137 CloakCoin CLOAK
CloakCoin
CLOAK $338,293 $0.070171 4,820,994 * $1,538 0.13% 5.30% 12.99%
138 Applecoin APC
Applecoin
APC $334,889 $0.015027 22,286,048 * Low Vol -0.09% 0.39% 1.67%
139 RevolutionVR RVR
RevolutionVR
RVR $329,958 $0.010475 31,500,000 * $30,840 0.54% 5.10% -12.20%
140 Circuits of Value COVAL
Circuits of V...
COVAL $322,076 $0.000805 400,000,000 * $5,534 0.17% -4.20% 1.27%
141 CasinoCoin CSC
CasinoCoin
CSC $321,761 $0.008336 38,601,187 * Low Vol 2.32% 10.73% 59.84%
142 Sequence SEQ
Sequence
SEQ $315,738 $0.007156 44,119,411 $1,287 0.61% -4.34% -7.35%
143 bitCNY BITCNY
bitCNY
BITCNY $315,689 $0.157904 1,999,240 * $2,657 1.29% 7.23% 7.96%
144 Rise RISE
Rise
RISE $310,555 $0.002978 104,282,785 * $1,295 -0.20% -4.27% -17.43%
145 VootCoin VOOT
VootCoin
VOOT $310,051 $0.004475 69,280,656 Low Vol 0.12% 1.08% 19.24%
146 SaluS SLS
SaluS
SLS $306,490 $0.305851 1,002,091 * Low Vol -0.18% 3.79% -27.70%
147 NeuCoin NEU
NeuCoin
NEU $306,017 $0.000553 552,933,907 * Low Vol 0.58% -3.46% -17.74%
148 HempCoin HMP
HempCoin
HMP $293,227 $0.000216 1,355,451,986 Low Vol -0.17% 24.29% -18.35%
149 UnionCoin UNC
UnionCoin
UNC $291,148 $0.034708 8,388,608 $595 0.00% -0.72% -7.07%
150 EverGreenCoin EGC
EverGreenCoin
EGC $286,783 $0.021812 13,147,873 $3,507 -0.25% 4.70% -12.66%
151 Diem DIEM
Diem
DIEM $282,946 $0.000013 21,739,971,929 Low Vol 0.60% 15.90% 5.55%
152 Verge XVG
Verge
XVG $282,061 $0.000022 12,793,464,160 Low Vol 0.11% 2.58% -7.11%
153 Horizon HZ
Horizon
HZ $276,338 $0.000277 997,285,886 * $4,877 0.23% 1.45% -2.31%
154 Anoncoin ANC
Anoncoin
ANC $271,508 $0.128657 2,110,317 $1,268 0.22% -2.74% -4.18%
155 PinkCoin PINK
PinkCoin
PINK $268,626 $0.000736 364,765,944 $18,230 -0.69% 10.66% -14.09%
156 NobleCoin NOBL
NobleCoin
NOBL $268,412 $0.000118 2,281,458,910 $1,061 0.39% 2.19% 6.80%
157 Energycoin ENRG
Energycoin
ENRG $265,093 $0.002202 120,382,183 Low Vol 0.12% 0.27% 21.26%
158 Cryptonite XCN
Cryptonite
XCN $262,391 $0.001278 205,328,613 $1,581 -0.26% 3.36% -4.03%
159 OKCash OK
OKCash
OK $255,076 $0.003740 68,210,136 * Low Vol 0.23% 9.44% -4.26%
160 CannabisCoin CANN
CannabisCoin
CANN $249,668 $0.003233 77,230,883 Low Vol 0.47% 1.11% -5.46%
161 Einsteinium EMC2
Einsteinium
EMC2 $248,773 $0.001218 204,252,211 $1,779 0.27% 3.71% 2.20%
162 XCurrency XC
XCurrency
XC $248,485 $0.043299 5,738,811 * Low Vol -0.04% 2.11% -4.41%
163 e-Gulden EFL
e-Gulden
EFL $239,933 $0.016074 14,926,697 $668 1.15% -2.10% 8.90%
164 NeosCoin NEOS
NeosCoin
NEOS $239,896 $0.078721 3,047,433 $1,548 0.39% 3.67% -13.42%
165 Stress STS
Stress
STS $231,561 $0.000410 565,134,332 Low Vol -5.25% -8.74% -30.01%
166 GetGems GEMZ
GetGems
GEMZ $231,367 $0.002625 88,135,199 * Low Vol -0.88% -44.24% 16.83%
167 HunterCoin HUC
HunterCoin
HUC $224,521 $0.015368 14,609,837 $1,873 0.78% 12.67% 14.26%
168 GeoCoin GEO
GeoCoin
GEO $222,353 $0.090569 2,455,079 * $1,646 0.08% -0.28% 3.74%
169 Crown CRW
Crown
CRW $222,230 $0.019919 11,156,810 Low Vol 0.59% -8.31% 25.55%
170 Ubiq UBQ
Ubiq
UBQ $218,382 $0.060206 3,627,250 $3,147 0.17% 3.36% 12.66%
171 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $218,335 $0.000311 701,884,009 * Low Vol 2.78% 8.18% 26.68%
172 Pandacoin PND
Pandacoin
PND $217,685 $0.000007 32,514,916,898 Low Vol 0.13% 24.83% 16.20%
173 TrumpCoin TRUMP
TrumpCoin
TRUMP $217,462 $0.033372 6,516,309 $4,122 -0.66% 7.23% 121.71%
174 SmileyCoin SMLY
SmileyCoin
SMLY $215,036 $0.000008 25,382,462,045 Low Vol 0.13% -10.77% 0.03%
175 2GIVE 2GIVE
2GIVE
2GIVE $209,207 $0.000415 504,349,786 Low Vol 0.14% 3.65% -8.17%
176 TagCoin TAG
TagCoin
TAG $204,493 $0.040875 5,002,857 Low Vol 0.00% 0.87% -2.66%
177 Mineum MNM
Mineum
MNM $199,558 $0.021197 9,414,406 Low Vol -0.16% -13.24% 7.80%
178 Orbitcoin ORB
Orbitcoin
ORB $193,945 $0.069173 2,803,770 Low Vol -0.09% 9.56% 6.26%
179 LTBcoin LTBC
LTBcoin
LTBC $192,414 $0.000397 484,985,096 * $1,338 0.81% 9.80% 5.20%
180 1CRedit 1CR
1CRedit
1CR $189,145 $2.98 63,535 $5,544 0.96% 12.32% 16.48%
181 SpreadCoin SPR
SpreadCoin
SPR $181,869 $0.026758 6,796,683 Low Vol -0.38% 0.66% -4.18%
182 SecureCoin SRC
SecureCoin
SRC $181,833 $0.027055 6,720,843 Low Vol 0.17% 2.74% -1.00%
183 Fantomcoin FCN
Fantomcoin
FCN $180,567 $0.036628 4,929,695 Low Vol 0.44% -13.46% -49.07%
184 StabilityShares XSI
StabilityShares
XSI $179,913 $0.019446 9,251,928 $682 0.79% -2.03% -5.17%
185 AudioCoin ADC
AudioCoin
ADC $178,289 $0.000226 788,229,454 Low Vol 0.16% -2.73% -3.48%
186 Bitcoin Plus XBC
Bitcoin Plus
XBC $178,224 $2.03 87,634 * Low Vol 0.00% 3.63% 4.43%
187 MAZA MAZA
MAZA
MAZA $177,866 $0.000164 1,081,633,130 Low Vol 0.44% 1.36% -8.29%
188 HTML5COIN HTML5
HTML5COIN
HTML5 $175,167 $0.000004 40,659,020,000 Low Vol 12.28% 1188.30% 211.01%
189 MaxCoin MAX
MaxCoin
MAX $174,032 $0.004198 41,459,435 $785 -0.12% -10.22% 34.98%
190 Jewels JWL
Jewels
JWL $170,704 $0.008518 20,041,432 * Low Vol 0.12% -9.01% -14.02%
191 Flycoin FLY
Flycoin
FLY $167,479 $0.794474 210,806 * Low Vol -3.03% -0.59% -19.10%
192 Gycoin GYC
Gycoin
GYC $164,776 $0.003923 42,000,000 $42,218 -0.62% -3.43% -9.43%
193 Sync SYNC
Sync
SYNC $161,970 $137.62 1,177 * $2,578 0.30% -0.43% 10.23%
194 Bela BELA
Bela
BELA $153,868 $0.006700 22,965,650 * $2,160 -0.12% -0.77% 55.27%
195 Bitstar BITS
Bitstar
BITS $150,760 $0.008010 18,820,916 * $567 0.16% 9.94% 6.88%
196 Shift SHIFT
Shift
SHIFT $149,036 $0.014625 10,190,166 * Low Vol -0.84% -21.86% -31.13%
197 Magi XMG
Magi
XMG $148,771 $0.024877 5,980,279 $554 0.20% 5.46% -2.40%
198 Capricoin CPC
Capricoin
CPC $147,419 $0.187410 786,610 * $3,095 0.27% -4.26% 4.92%
199 SIBCoin SIB
SIBCoin
SIB $146,891 $0.011885 12,358,995 Low Vol -0.05% -1.57% -2.32%
200 Woodcoin LOG
Woodcoin
LOG $145,929 $0.018161 8,035,193 Low Vol -0.29% -2.47% -10.32%
201 Ixcoin IXC
Ixcoin
IXC $141,798 $0.006753 20,999,088 * Low Vol 0.62% 6.74% 16.32%
202 Coin2.1 C2
Coin2.1
C2 $141,080 $0.001411 99,976,323 * $3,952 -0.44% -0.81% -15.26%
203 Groestlcoin GRS
Groestlcoin
GRS $138,129 $0.002102 65,715,995 Low Vol 0.48% 5.35% 11.78%
204 Bitswift BITS
Bitswift
BITS $137,093 $0.033814 4,054,328 * Low Vol -0.02% 0.23% 0.86%
205 vTorrent VTR
vTorrent
VTR $134,736 $0.012457 10,815,966 $2,647 -0.10% 10.82% 34.45%
206 ECC ECC
ECC
ECC $129,697 $0.000006 20,446,886,286 * Low Vol 2.69% 58.31% 42.28%
207 Librexcoin LXC
Librexcoin
LXC $127,169 $0.012982 9,795,868 Low Vol -2.51% -4.90% 6.94%
208 DubaiCoin DBIC
DubaiCoin
DBIC $117,766 $0.019834 5,937,465 Low Vol -0.82% 3.09% 4.12%
209 Quatloo QTL
Quatloo
QTL $110,808 $0.021890 5,062,002 $1,029 0.39% 3.06% -6.65%
210 DopeCoin DOPE
DopeCoin
DOPE $109,758 $0.000778 141,157,233 * $9,921 -1.36% 60.46% 78.50%
211 bitUSD BITUSD
bitUSD
BITUSD $108,790 $1.01 108,055 * Low Vol 0.19% -1.25% 0.60%
212 Bytecent BYC
Bytecent
BYC $106,989 $0.081561 1,311,761 Low Vol -0.24% 9.58% -15.35%
213 Krypton KR
Krypton
KR $104,889 $0.036036 2,910,710 * Low Vol 0.36% 1.43% -18.76%
214 MediterraneanCoin MED
Mediterranean...
MED $103,397 $0.002557 40,431,897 Low Vol 0.12% -4.48% 0.31%
215 VeriumReserve VRM
VeriumReserve
VRM $103,017 $0.147557 698,149 Low Vol 1.97% 17.88% 29.95%
216 Creditbit CRB
Creditbit
CRB $101,520 $0.008141 12,470,149 * Low Vol -0.35% 11.06% -6.42%
217 Qibuck QBK
Qibuck
QBK $101,190 $0.192568 525,476 * Low Vol -0.48% 5.73% 2.70%
218 Sterlingcoin SLG
Sterlingcoin
SLG $99,069 $0.025526 3,881,156 $3,437 -0.92% -18.09% 11.06%
219 Xiaomicoin MI
Xiaomicoin
MI $98,446 $0.000243 405,187,985 * Low Vol -0.68% 10.82% 28.85%
220 WhiteCoin XWC
WhiteCoin
XWC $98,004 $0.000320 306,584,146 * Low Vol 0.12% -5.65% -3.46%
221 NetCoin NET
NetCoin
NET $90,275 $0.000119 756,853,502 Low Vol 1.07% 2.18% 0.08%
222 Joincoin J
Joincoin
J $90,162 $0.036825 2,448,402 Low Vol 0.28% 4.65% -5.34%
223 BitSend BSD
BitSend
BSD $86,818 $0.006768 12,826,835 Low Vol 0.80% 13.47% -11.34%
224 HempCoin THC
HempCoin
THC $82,291 $0.000398 206,909,965 Low Vol -0.05% 15.82% 0.68%
225 Deutsche eMark DEM
Deutsche eMark
DEM $81,155 $0.003127 25,952,444 Low Vol -0.22% 4.66% -41.02%
226 Cryptographic Anomaly CGA
Cryptographic...
CGA $80,689 $0.381904 211,282 $3,236 0.54% 2.64% 20.92%
227 Dotcoin DOT
Dotcoin
DOT $79,941 $0.000471 169,746,727 * Low Vol -0.29% -5.49% -15.94%
228 Levocoin LEVO
Levocoin
LEVO $77,239 $0.022198 3,479,528 $1,677 0.37% 3.81% -39.61%
229 CannaCoin CCN
CannaCoin
CCN $76,090 $0.016232 4,687,627 $630 0.10% -1.55% 14.70%
230 Bean Cash BITB
Bean Cash
BITB $75,096 $0.000046 1,632,284,212 * $619 -1.07% 6.24% -11.63%
231 SACoin SAC
SACoin
SAC $74,930 $0.263650 284,201 $13,110 0.14% -11.25% -34.79%
232 Rubies RBIES
Rubies
RBIES $74,460 $0.007304 10,194,994 * Low Vol -0.05% 7.83% -12.07%
233 LIQUID LQD
LIQUID
LQD $74,257 $0.217306 341,714 * Low Vol -0.32% -13.22% -12.88%
234 ArtByte ABY
ArtByte
ABY $73,758 $0.000103 713,241,292 Low Vol 2.02% 5.11% -3.28%
235 Tickets TIX
Tickets
TIX $73,526 $0.000001 66,876,281,414 Low Vol -1.45% -9.98% 5.12%
236 Terracoin TRC
Terracoin
TRC $71,170 $0.004272 16,659,980 Low Vol 0.01% -5.27% -0.41%
237 Pakcoin PAK
Pakcoin
PAK $70,538 $0.002556 27,600,722 Low Vol 0.15% -5.82% -15.64%
238 Blitzcash BLITZ
Blitzcash
BLITZ $70,334 $0.017483 4,023,072 * Low Vol 1.11% -0.24% -5.14%
239 IncaKoin NKA
IncaKoin
NKA $68,622 $0.000013 5,395,651,360 Low Vol 1.58% 12.32% -10.02%
240 Titcoin TIT
Titcoin
TIT $66,777 $0.001338 49,898,202 Low Vol 0.12% 3.73% 11.80%
241 MonetaryUnit MUE
MonetaryUnit
MUE $65,732 $0.000629 104,423,679 $1,009 0.45% 14.42% 30.48%
242 Rimbit RBT
Rimbit
RBT $65,430 $0.000566 115,499,623 * Low Vol 0.13% 17.70% 58.05%
243 DeBuNe DEBUNE
DeBuNe
DEBUNE $64,976 $0.280395 231,731 * Low Vol -0.32% 82.74% ?
244 Syndicate SYNX
Syndicate
SYNX $63,572 $0.008212 7,741,320 Low Vol 0.12% 0.93% -3.96%
245 Canada eCoin CDN
Canada eCoin
CDN $63,308 $0.000654 96,855,787 Low Vol -1.57% 6.38% -25.89%
246 Truckcoin TRK
Truckcoin
TRK $56,820 $0.000636 89,320,618 * Low Vol 1.10% -3.72% -8.87%
247 Cryptojacks CJ
Cryptojacks
CJ $51,708 $0.000130 399,245,227 Low Vol -3.83% 63.23% 105.87%
248 Elcoin EL
Elcoin
EL $50,796 $0.004532 11,208,967 * Low Vol -0.67% 2.30% -29.63%
249 GoldPieces GP
GoldPieces
GP $49,608 $0.040657 1,220,161 * Low Vol -0.33% 4.10% 5.25%
250 DT Token DRACO
DT Token
DRACO $47,924 $0.000790 60,648,534 * $577 0.71% -5.12% -14.69%
251 Pesetacoin PTC
Pesetacoin
PTC $47,872 $0.000416 115,164,649 Low Vol -0.51% -0.86% -13.31%
252 Elite 1337
Elite
1337 $46,010 $0.000004 12,762,773,367 * Low Vol -3.49% 54.15% 20.56%
253 Hyper HYPER
Hyper
HYPER $44,928 $0.006404 7,015,052 $807 1.19% -1.07% -26.31%
254 Sphere SPHR
Sphere
SPHR $42,823 $0.013890 3,082,940 * $3,662 0.07% 31.72% -3.12%
255 TransferCoin TX
TransferCoin
TX $38,857 $0.006829 5,689,838 * Low Vol -0.51% -2.12% -22.35%
256 bitBTC BITBTC
bitBTC
BITBTC $37,818 $719.94 52.5301 * Low Vol 0.05% 1.36% 2.42%
257 Sexcoin SXC
Sexcoin
SXC $37,506 $0.000317 118,485,822 Low Vol 0.05% -1.66% -21.19%
258 Tao XTO
Tao
XTO $36,525 $0.001217 30,015,735 Low Vol -1.31% 8.81% -4.11%
259 BillaryCoin BLRY
BillaryCoin
BLRY $36,490 $0.004072 8,961,292 $656 -1.65% -3.81% 12.17%
260 Bata BTA
Bata
BTA $35,998 $0.007455 4,828,515 Low Vol 0.10% 6.70% 1.17%
261 PostCoin POST
PostCoin
POST $34,715 $0.002254 15,404,928 * Low Vol -0.44% -3.27% 4.28%
262 Karbo KRB
Karbo
KRB $32,915 $0.017969 1,831,746 Low Vol 0.20% -3.85% -6.77%
263 Trollcoin TROLL
Trollcoin
TROLL $32,900 $0.000061 542,502,785 Low Vol 2.30% 27.79% 18.33%
264 ReeCoin REE
ReeCoin
REE $32,210 $0.002608 12,349,371 Low Vol 0.47% -1.01% -51.15%
265 UnbreakableCoin UNB
UnbreakableCoin
UNB $30,441 $0.013362 2,278,150 $983 0.58% 21.85% 137.79%
266 Wexcoin WEX
Wexcoin
WEX $29,074 $0.547506 53,103 * $3,944 0.12% 2.48% 1.76%
267 ParkByte PKB
ParkByte
PKB $28,895 $0.006084 4,749,398 * Low Vol -0.79% -15.64% 2.77%
268 SecretCoin SCRT
SecretCoin
SCRT $28,268 $0.006703 4,217,495 * Low Vol 1.97% 18.52% -12.11%
269 Kobocoin KOBO
Kobocoin
KOBO $26,768 $0.001102 24,290,004 * Low Vol 0.14% ? ?
270 CryptCoin CRYPT
CryptCoin
CRYPT $25,672 $0.004255 6,033,343 Low Vol 0.12% 3.72% -46.45%
271 Advanced Technology Coin ARC
Advanced Tech...
ARC $25,253 $0.001193 21,162,978 Low Vol 0.15% -2.35% -2.57%
272 Sling SLING
Sling
SLING $24,893 $0.023175 1,074,095 * $801 4.45% 18.10% 20.89%
273 Artex Coin ATX
Artex Coin
ATX $24,807 $0.001436 17,269,193 Low Vol 5.59% 19.62% 28.07%
274 Swing SWING
Swing
SWING $24,233 $0.014906 1,625,757 $731 -1.19% -49.51% -24.64%
275 GoldBlocks GB
GoldBlocks
GB $23,884 $0.001908 12,514,837 Low Vol -1.29% 1.09% -10.32%
276 Influxcoin INFX
Influxcoin
INFX $23,408 $0.013989 1,673,383 Low Vol 0.68% -7.26% -21.33%
277 WayGuide WAY
WayGuide
WAY $23,354 $0.000233 100,029,795 * Low Vol 1.58% 0.36% -12.60%
278 SwagBucks BUCKS
SwagBucks
BUCKS $23,249 $0.220515 105,429 Low Vol 0.28% -17.29% -27.35%
279 Manna MANNA
Manna
MANNA $23,176 $0.000587 39,464,369 * Low Vol 0.12% 1.90% 9.63%
280 Quotient XQN
Quotient
XQN $23,152 $0.000965 23,981,265 * Low Vol 0.05% -0.94% -3.76%
281 Moin MOIN
Moin
MOIN $22,872 $0.003475 6,581,382 * Low Vol 0.43% -3.90% 0.69%
282 Piggycoin PIGGY
Piggycoin
PIGGY $22,827 $0.000047 481,808,226 Low Vol -0.57% -6.05% 9.06%
283 HoboNickels HBN
HoboNickels
HBN $22,547 $0.000689 32,736,951 Low Vol 0.21% 3.16% -18.54%
284 BitBar BTB
BitBar
BTB $22,453 $0.792514 28,331 Low Vol -0.29% -4.31% 25.16%
285 Blakecoin BLC
Blakecoin
BLC $21,751 $0.001826 11,910,789 Low Vol 0.44% 1.52% -0.53%
286 Sativacoin STV
Sativacoin
STV $21,336 $0.003017 7,071,310 Low Vol 1.90% -23.86% -6.91%
287 DigiCube CUBE
DigiCube
CUBE $21,329 $0.000014 1,572,248,197 * Low Vol 1.82% 84.33% 49.51%
288 ARCHcoin ARCH
ARCHcoin
ARCH $20,392 $0.001231 16,559,146 * $660 -0.20% -13.16% -1.77%
289 bitSilver BITSILVER
bitSilver
BITSILVER $20,305 $19.67 1,032 * Low Vol -0.17% -4.80% -2.01%
290 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $20,248 $0.005296 3,823,616 Low Vol -1.16% 0.99% -15.94%
291 Aricoin ARI
Aricoin
ARI $19,942 $0.000142 140,262,505 $563 -0.78% -5.47% 123.08%
292 Franko FRK
Franko
FRK $16,900 $0.026533 636,950 $911 -0.46% 3.34% 2.73%
293 HyperStake HYP
HyperStake
HYP $16,443 $0.000043 385,796,097 * Low Vol 0.12% 3.60% -14.33%
294 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $16,439 $0.000007 2,314,151,262 Low Vol 0.12% 1.08% 0.31%
295 VIP Tokens VIP
VIP Tokens
VIP $16,051 $0.000192 83,450,403 * Low Vol 0.40% 44.04% 8.35%
296 Newbium NEWB
Newbium
NEWB $15,970 $0.000665 24,000,000 * Low Vol -0.25% -2.11% 0.33%
297 TileCoin XTC
TileCoin
XTC $15,609 $0.000156 100,000,000 * Low Vol -0.79% -49.79% -79.81%
298 bitGold BITGOLD
bitGold
BITGOLD $15,544 $1404.44 11.0678 * Low Vol -0.21% -1.52% 2.14%
299 Universal Currency UNIT
Universal Cur...
UNIT $15,249 $0.001169 13,046,431 $615 -0.10% 1.41% -33.63%
300 ARbit ARB
ARbit
ARB $15,075 $0.003034 4,968,220 Low Vol 0.26% -6.26% -36.92%
301 Cashout CSH
Cashout
CSH $14,297 $0.007892 1,811,616 Low Vol 1.26% 18.45% 37.43%
302 Viral VIRAL
Viral
VIRAL $14,167 $0.002621 5,404,626 * Low Vol 0.12% 14.50% 6.06%
303 AmsterdamCoin AMS
AmsterdamCoin
AMS $13,303 $0.001385 9,603,707 Low Vol 0.12% 3.01% 48.17%
304 SOILcoin SOIL
SOILcoin
SOIL $13,273 $0.003926 3,381,312 Low Vol 1.79% 10.38% 4.01%
305 BitSeeds XSEED
BitSeeds
XSEED $13,130 $0.000888 14,786,342 Low Vol 0.12% 1.08% 0.31%
306 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,785 $0.001574 8,121,591 Low Vol 0.50% 12.06% -0.03%
307 Tigercoin TGC
Tigercoin
TGC $12,508 $0.000287 43,536,800 Low Vol -1.21% -18.63% -38.39%
308 MasterTraderCoin MTR
MasterTraderCoin
MTR $11,826 $0.001124 10,520,906 * Low Vol 0.28% 10.55% -18.60%
309 FujiCoin FJC
FujiCoin
FJC $11,138 $0.000015 727,038,118 Low Vol 0.11% -8.39% 3.28%
310 8Bit 8BIT
8Bit
8BIT $11,121 $0.015620 711,961 * $1,416 0.15% -5.62% -2.41%
311 Crypto CTO
Crypto
CTO $10,782 $0.001478 7,297,287 Low Vol 0.12% 22.92% 421.61%
312 Francs FRN
Francs
FRN $10,743 $0.006268 1,714,100 Low Vol -0.52% -0.61% -9.88%
313 Fastcoin FST
Fastcoin
FST $10,659 $0.000084 126,764,507 Low Vol -6.81% 54.30% 89.33%
314 AurumCoin AU
AurumCoin
AU $10,082 $0.034624 291,182 Low Vol 1.18% 104.28% 2344.63%
315 Neutron NTRN
Neutron
NTRN $10,063 $0.000798 12,617,684 * Low Vol -0.11% 7.03% 22.85%
316 SongCoin SONG
SongCoin
SONG $10,007 $0.000307 32,565,300 Low Vol 0.54% -10.10% -14.99%
317 Cypher CYP
Cypher
CYP $9,857 $0.001549 6,365,285 * Low Vol 0.12% 1.08% 2.67%
318 Destiny DES
Destiny
DES $9,589 $0.005993 1,600,000 Low Vol -0.02% 9.49% 1.31%
319 CryptoEscudo CESC
CryptoEscudo
CESC $9,285 $0.000064 144,105,100 Low Vol 0.02% 0.42% 11.35%
320 GCN Coin GCN
GCN Coin
GCN $9,004 $1e-07 88,621,910,000 Low Vol 1.25% 22.82% 23.58%
321 Nullex NLX
Nullex
NLX $8,989 $0.000222 40,477,042 Low Vol 4.52% -4.95% -12.99%
322 BiosCrypto BIOS
BiosCrypto
BIOS $8,595 $0.000419 20,526,926 * Low Vol 1.14% 7.56% 40.52%
323 Steps STEPS
Steps
STEPS $8,577 $0.000460 18,625,017 * Low Vol 0.41% 8.88% 26.85%
324 ApexCoin APEX
ApexCoin
APEX $8,371 $0.001365 6,133,914 * Low Vol -0.21% 1.12% 0.76%
325 Beatcoin XBTS
Beatcoin
XBTS $8,355 $0.005484 1,523,613 Low Vol 0.29% 46.74% 103.97%
326 UCoin U
UCoin
U $8,313 $0.003090 2,689,812 * Low Vol -0.40% -0.79% -1.83%
327 Bikercoin BIC
Bikercoin
BIC $8,231 $0.001771 4,648,634 Low Vol -5.51% 28.79% 36.25%
328 BERNcash BERN
BERNcash
BERN $8,014 $0.000150 53,357,561 Low Vol -0.22% -0.64% -12.11%
329 Unitus UIS
Unitus
UIS $7,677 $0.000209 36,670,287 Low Vol 0.47% 12.85% 8.17%
330 Guncoin GUN
Guncoin
GUN $6,934 $0.000047 146,854,778 Low Vol 2.88% 13.58% 13.91%
331 RevolverCoin XRE
RevolverCoin
XRE $6,646 $0.000360 18,484,887 Low Vol 0.30% -11.52% -30.41%
332 bitEUR BITEUR
bitEUR
BITEUR $6,548 $1.12 5,839 * Low Vol -0.02% -1.31% 0.70%
333 SpaceCoin SPACE
SpaceCoin
SPACE $5,757 $0.000398 14,472,860 Low Vol 0.12% 1.03% -11.91%
334 Hommalicoin HMC
Hommalicoin
HMC $5,520 $6.79 813 * Low Vol 0.32% -6.69% -2.63%
335 RhinoCoin RHC
RhinoCoin
RHC $5,473 $0.027102 201,941 $7,943 -0.08% -5.58% -9.21%
336 Bitzeny ZNY
Bitzeny
ZNY $5,375 $0.000071 75,614,500 Low Vol 0.12% 1.16% -10.94%
337 Prime-XI PXI
Prime-XI
PXI $5,184 $0.001146 4,524,561 Low Vol 0.22% 11.96% 8.03%
338 AllSafe ASAFE2
AllSafe
ASAFE2 $5,044 $0.000007 710,000,000 * Low Vol 0.12% 1.09% -96.53%
339 UniQredit UNIQ
UniQredit
UNIQ $5,033 $0.000719 6,995,245 Low Vol 1.58% 9.76% -15.34%
340 Zonecoin ZNE
Zonecoin
ZNE $4,453 $0.001725 2,581,970 Low Vol 0.45% 18.91% ?
341 Atomic Coin ATOM
Atomic Coin
ATOM $4,090 $0.000591 6,919,277 Low Vol -1.62% 5.85% 4.05%
342 JobsCoin JOBS
JobsCoin
JOBS $3,982 $0.000038 106,019,270 $5,255 -0.60% 5.00% 16.47%
343 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $3,768 $0.000047 79,719,140 $952 4.30% -3.91% 11.56%
344 GamerholicCoin GHC
GamerholicCoin
GHC $3,478 $0.004457 780,330 Low Vol 0.25% 1.90% 21.73%
345 CrevaCoin CREVA
CrevaCoin
CREVA $3,250 $0.000095 34,276,200 $1,300 -0.71% 2.90% 69.32%
346 Floz FLOZ
Floz
FLOZ $3,180 $0.000736 4,322,629 * Low Vol 0.91% 17.60% ?
347 Evil Coin EVIL
Evil Coin
EVIL $3,062 $0.000207 14,761,200 Low Vol 0.20% 4.73% 9.62%
348 Pospro PSP
Pospro
PSP $2,836 $0.000063 45,277,483 * Low Vol 0.98% 9.41% 0.50%
349 AnarchistsPrime ACP
AnarchistsPrime
ACP $2,700 $0.000614 4,394,874 Low Vol 0.51% -4.96% -21.80%
350 LiteBar LTB
LiteBar
LTB $2,636 $0.014918 176,737 Low Vol 0.12% 1.06% 5.30%
351 IslaCoin ISL
IslaCoin
ISL $2,573 $0.001700 1,513,704 * Low Vol 0.06% -4.83% -7.38%
352 G3N G3N
G3N
G3N $2,553 $0.000338 7,561,891 Low Vol 0.50% -21.26% -24.34%
353 Elementrem ELE
Elementrem
ELE $2,257 $0.000567 3,978,109 Low Vol 2.02% -10.55% -16.23%
354 Orlycoin ORLY
Orlycoin
ORLY $2,088 $0.000057 36,646,779 Low Vol 0.09% -26.26% ?
355 VirtualCoin VC
VirtualCoin
VC $1,988 $0.001131 1,757,505 Low Vol 0.53% -20.32% ?