Historical Snapshot - 06 November 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$11,357,379,034	$711.52	15,962,100 BTC	$59,902,196	0.00%	1.12%	1.36%
2	Ethereum	ETH	$931,948,028	$10.87	85,708,141 ETH	$5,688,714	-0.36%	-2.37%	-3.22%
3	XRP	XRP	$292,091,075	$0.008193	35,649,569,539 XRP *	$784,787	-0.25%	-0.41%	1.79%
4	Litecoin	LTC	$187,941,093	$3.89	48,323,204 LTC	$2,192,879	0.11%	0.46%	-3.51%
5	Ethereum Classic	ETC	$84,127,025	$0.982655	85,611,986 ETC	$1,078,794	-0.79%	-5.09%	6.27%
6	Monero	XMR	$65,957,171	$4.97	13,284,153 XMR	$666,680	-0.83%	-0.57%	-9.06%
7	Dash	DASH	$64,522,830	$9.40	6,866,339 DASH	$1,174,595	0.03%	2.22%	-2.54%
8	Augur	REP	$54,527,265	$4.96	11,000,000 REP *	$490,816	-1.76%	-7.44%	8.54%
9	Steem	STEEM	$41,447,994	$0.202482	204,699,664 STEEM *	$135,936	-3.60%	-5.40%	53.69%
10	Waves	WAVES	$36,827,874	$0.368279	100,000,000 WAVES *	$112,262	1.08%	5.58%	4.91%
11	MaidSafeCoin	MAID	$35,381,748	$0.078183	452,552,412 MAID *	$67,263	0.23%	0.25%	-0.78%
12	NEM	XEM	$33,355,717	$0.003706	8,999,999,999 XEM *	$61,509	0.00%	-3.88%	-1.07%
13	Dogecoin	DOGE	$23,631,396	$0.000221	106,767,899,802 DOGE	$67,305	-0.24%	0.05%	-0.66%
14	DigixDAO	DGD	$21,949,667	$10.97	2,000,000 DGD *	$37,053	0.19%	5.61%	0.36%
15	Lisk	LSK	$21,519,414	$0.215194	100,000,000 LSK *	$247,202	7.02%	8.27%	25.72%
16	Factom	FCT	$17,472,680	$2.00	8,753,219 FCT *	$347,638	-0.36%	-3.79%	-9.16%
17	Gulden	NLG	$14,983,891	$0.046348	323,289,303 NLG	$92,156	-1.26%	1.60%	-2.08%
18	Stellar	XLM	$13,424,017	$0.001959	6,851,353,993 XLM *	$58,461	-0.26%	-3.19%	-7.72%
19	Peerplays [old]	PPY	$12,621,578	$12.62	1,000,000 PPY *	$3,756	-0.02%	-8.61%	-11.55%
20	BitShares	BTS	$11,077,971	$0.004301	2,575,750,000 BTS *	$87,539	-0.02%	-4.76%	1.65%
21	Ardor	ARDR	$10,860,941	$0.010872	998,999,495 ARDR *	$27,665	0.10%	0.11%	8.94%
22	ShadowCash	SDC	$10,201,711	$1.55	6,595,043 SDC *	$19,641	-0.11%	-1.12%	-11.32%
23	Iconomi	ICN	$10,189,203	$0.117117	87,000,000 ICN *	$46,567	0.68%	-7.35%	-5.61%
24	GameCredits	GAME	$10,143,871	$0.173498	58,466,650 GAME	$70,152	0.13%	-0.41%	6.61%
25	Xaurum	XAUR	$8,951,741	$0.102881	87,010,662 XAUR *	$27,345	0.08%	7.32%	7.50%
26	Emercoin	EMC	$8,909,051	$0.229173	38,874,823 EMC	$20,493	0.86%	-1.37%	-11.55%
27	Storjcoin X	SJCX	$8,808,777	$0.174541	50,468,144 SJCX *	$16,802	0.58%	-31.20%	14.70%
28	Neo	NEO	$8,200,086	$0.164002	50,000,000 NEO *	$52,679	0.04%	1.94%	-14.20%
29	Counterparty	XCP	$7,708,115	$2.94	2,621,374 XCP *	$24,921	2.30%	8.72%	-6.08%
30	Siacoin	SC	$7,063,256	$0.000351	20,112,787,247 SC	$32,105	-0.85%	-3.16%	-8.57%
31	Tether	USDT	$6,951,596	$1.00	6,951,589 USDT *	$931,269	0.00%	0.00%	0.00%
32	Nxt	NXT	$6,831,861	$0.006839	998,999,983 NXT *	$48,966	0.28%	-4.84%	2.34%
33	HyperSpace	AMP	$6,521,223	$0.104197	62,585,264 AMP *	$85,714	0.30%	-2.99%	-13.60%
34	BitCrystals	BCY	$6,420,748	$0.153332	41,874,924 BCY *	$5,803	1.56%	-3.34%	-3.68%
35	Peercoin	PPC	$5,948,655	$0.251849	23,619,966 PPC	$36,700	-2.13%	2.17%	-4.22%
36	Stratis	STRAT	$5,103,410	$0.052001	98,141,360 STRAT *	$9,368	0.08%	-0.29%	1.26%
37	YbCoin	YBC	$4,485,453	$1.49	3,016,276 YBC *	$59,535	-0.10%	-0.32%	1.86%
38	I/O Coin	IOC	$4,333,326	$0.266004	16,290,484 IOC *	$4,298	11.12%	12.45%	0.37%
39	Syscoin	SYS	$4,110,235	$0.008416	488,358,604 SYS	$14,627	-1.26%	-10.44%	3.19%
40	BitcoinDark	BTCD	$3,854,686	$2.99	1,288,862 BTCD	$881	0.38%	1.62%	0.68%
41	Namecoin	NMC	$3,677,587	$0.249558	14,736,400 NMC	$2,313	0.93%	-0.68%	0.40%
42	Vcash	XVC	$3,665,255	$0.245216	14,947,025 XVC	$51,861	-1.81%	2.10%	7.02%
43	Zcash	ZEC	$3,464,376	$321.79	10,766 ZEC	$2,390,593	-6.81%	-36.44%	-42.05%
44	Global Currency Reserve	GCR	$3,244,438	$0.031901	101,703,771 GCR *	$7,663	-1.15%	-1.11%	-7.11%
45	Rubycoin	RBY	$3,216,103	$0.135949	23,656,750 RBY *	$2,658	0.03%	-1.83%	-3.71%
46	NavCoin	NAV	$2,682,456	$0.044509	60,267,692 NAV *	$97,737	0.33%	0.95%	-20.10%
47	PotCoin	POT	$2,337,416	$0.010890	214,633,034 POT	$380,475	-4.29%	-22.36%	49.42%
48	DigiByte	DGB	$2,336,245	$0.000313	7,474,966,205 DGB	$11,181	-0.31%	-2.32%	-6.58%
49	BlackCoin	BLK	$2,304,088	$0.030410	75,766,828 BLK *	$3,084	0.28%	0.28%	-2.24%
50	GridCoin	GRC	$2,198,804	$0.005748	382,501,180 GRC	$2,543	-2.45%	5.02%	-12.03%
51	Yocoin	YOC	$2,091,028	$0.048126	43,448,830 YOC	$74,651	-0.91%	-0.83%	-16.66%
52	SolarCoin	SLR	$1,971,408	$0.056869	34,665,668 SLR *	$1,662	0.09%	11.91%	2.47%
53	Decred	DCR	$1,914,216	$0.626592	3,054,964 DCR	$8,395	0.15%	-1.86%	-20.83%
54	Omni	OMNI	$1,795,872	$3.24	554,542 OMNI *	$853	-3.36%	-0.67%	-11.86%
55	Steem Dollars	SBD	$1,691,255	$0.947174	1,785,580 SBD *	$13,609	-0.30%	0.80%	17.57%
56	Scotcoin	SCOT	$1,594,324	$0.001594	1,000,000,000 SCOT *	$1,127	0.03%	-12.18%	-18.48%
57	NautilusCoin	NAUT	$1,530,610	$0.094599	16,180,000 NAUT *	$5,996	-2.06%	-2.38%	-13.79%
58	FuelCoin	FC2	$1,480,947	$0.014641	101,152,512 FC2	$2,193	-2.39%	-10.52%	-13.06%
59	Curecoin	CURE	$1,449,144	$0.054827	26,431,310 CURE	$2,007	-0.93%	-2.14%	3.34%
60	VPNCoin	VASH	$1,422,819	$0.003554	400,339,746 VASH *	$3,887	-0.01%	-2.90%	-8.27%
61	Expanse	EXP	$1,376,876	$0.320488	4,296,186 EXP	$132,037	-1.35%	-5.59%	22.21%
62	Swiscoin	SCN	$1,340,751	$0.013893	96,508,831 SCN	$15,776	49.84%	-1.61%	-9.70%
63	FedoraCoin	TIPS	$1,291,863	$0.000003	441,881,945,212 TIPS	$532	0.83%	5.03%	-14.70%
64	MonaCoin	MONA	$1,239,055	$0.030138	41,113,200 MONA	$1,052	0.02%	3.47%	4.43%
65	EarthCoin	EAC	$1,230,582	$0.000132	9,346,468,332 EAC	$2,822	-0.03%	-2.26%	-2.30%
66	Startcoin	START	$1,214,890	$0.026950	45,079,785 START	$19,919	8.63%	-4.10%	54.27%
67	ReddCoin	RDD	$1,207,865	$0.000043	28,279,196,459 RDD *	$2,491	-0.23%	6.28%	4.28%
68	Auroracoin	AUR	$1,186,026	$0.136984	8,658,139 AUR	$810	0.03%	-1.22%	-8.74%
69	HitCoin	HTC	$1,173,998	$0.000107	10,996,318,099 HTC	$46,338	2.22%	-24.02%	20.55%
70	DigitalNote	XDN	$1,173,237	$0.000171	6,870,031,982 XDN	$4,553	-1.01%	-4.65%	-16.73%
71	Clams	CLAM	$1,171,648	$0.590082	1,985,569 CLAM *	$10,055	0.32%	-6.29%	-13.50%
72	Burst	BURST	$1,143,234	$0.000705	1,621,141,033 BURST	$4,185	-0.94%	-1.58%	-13.62%
73	VeriCoin	VRC	$1,096,363	$0.036767	29,819,432 VRC	$817	9.51%	9.46%	8.12%
74	Asiadigicoin	ADCN	$1,091,688	$0.124482	8,769,863 ADCN	$16,430	-2.66%	0.12%	-14.41%
75	Radium	RADS	$1,077,829	$0.359550	2,997,719 RADS *	$2,019	2.54%	-0.46%	8.36%
76	Primecoin	XPM	$1,050,514	$0.062875	16,707,851 XPM	$17,439	0.97%	-1.37%	0.11%
77	Vertcoin	VTC	$1,049,329	$0.034453	30,456,567 VTC	$18,488	0.98%	6.74%	2.72%
78	Boolberry	BBR	$1,017,337	$0.124254	8,187,580 BBR	$7,151	0.43%	-5.65%	-6.73%
79	Breakout Stake	BRX	$1,012,720	$0.161568	6,268,082 BRX *	$3,261	-5.35%	-15.60%	-3.95%
80	Quark	QRK	$996,065	$0.003983	250,101,047 QRK	$1,227	-0.10%	2.97%	-1.60%
81	Feathercoin	FTC	$945,290	$0.006702	141,055,160 FTC	$1,737	-4.98%	-0.14%	-23.27%
82	WorldCoin	WDC	$929,761	$0.008470	109,769,378 WDC	$1,170	7.30%	-1.23%	7.53%
83	Blocknet	BLOCK	$913,695	$0.233651	3,910,516 BLOCK *	$2,163	-0.27%	-11.74%	6.90%
84	DNotes	NOTE	$903,654	$0.008149	110,895,736 NOTE	$1,183	-0.58%	-4.20%	-10.57%
85	HiCoin	XHI	$837,816	$0.005888	142,298,048 XHI	$16,419	-0.05%	-0.34%	-34.61%
86	MMNXT	MMNXT	$812,821	$0.081282	10,000,000 MMNXT *	$642	-2.44%	4.07%	5.91%
87	GoldCoin	GLC	$792,101	$0.019910	39,783,260 GLC	$1,544	1.94%	0.13%	11.80%
88	NuBits	USNBT	$756,919	$0.999781	757,084 USNBT *	$11,372	0.03%	1.46%	0.07%
89	Qora	QORA	$712,124	$0.000071	10,000,000,000 QORA *	$5,374	-9.02%	-5.86%	-18.38%
90	LBRY Credits	LBC	$678,628	$0.028814	23,552,259 LBC	$17,033	0.09%	-4.82%	-6.08%
91	Novacoin	NVC	$653,596	$0.424371	1,540,155 NVC	$4,387	0.02%	-0.68%	-2.92%
92	Breakout	BRK	$643,072	$0.037011	17,375,108 BRK	$914	0.03%	0.15%	-11.60%
93	PIVX	PIVX	$627,594	$0.013178	47,625,836 PIVX *	$15,972	-6.27%	26.40%	63.68%
94	Zcoin	XZC	$564,106	$1.74	324,750 XZC	$13,110	-0.63%	-8.45%	-44.19%
95	Virtacoin	VTA	$549,612	$0.000046	11,855,017,888 VTA	$2,090	6.24%	13.57%	-52.85%
96	BitBay	BAY	$524,929	$0.000522	1,006,163,150 BAY *	$2,171	-0.42%	-7.51%	-5.92%
97	BilShares	BILS	$503,275	$0.000503	1,000,000,000 BILS *	$1,293	0.00%	9.67%	-1.84%
98	Wild Beast Block	WBB	$492,894	$0.245420	2,008,373 WBB	$865	-1.44%	-5.17%	4.56%
99	Adzcoin	ADZ	$478,326	$0.009735	49,136,720 ADZ	$1,098	-3.41%	-15.65%	-26.21%
100	Viacoin	VIA	$470,216	$0.021368	22,005,355 VIA	$5,003	1.20%	-9.99%	-24.57%
101	NuShares	NSR	$429,312	$0.000263	1,630,200,855 NSR *	$16,445	0.03%	-5.76%	-12.74%
102	Stealth	XST	$426,684	$0.017216	24,784,424 XST	$1,006	-2.02%	-0.59%	7.26%
103	FLO	FLO	$424,194	$0.003415	124,197,561 FLO	$1,624	0.54%	1.59%	-1.84%
104	Infinitecoin	IFC	$384,178	$0.000004	90,596,274,910 IFC	$982	-0.01%	0.59%	2.78%
105	Riecoin	RIC	$383,719	$0.013575	28,267,325 RIC	$1,708	0.00%	-1.21%	-7.43%
106	Digitalcoin	DGC	$367,135	$0.010676	34,389,793 DGC	$1,374	-0.02%	7.41%	-1.13%
107	Verge	XVG	$363,949	$0.000028	12,793,464,160 XVG	$1,445	33.27%	34.72%	26.98%
108	Myriad	XMY	$360,762	$0.000256	1,411,785,496 XMY	$1,054	-0.13%	-1.98%	-11.99%
109	ZcCoin	ZCC	$355,986	$0.005774	61,657,044 ZCC	$601	-2.50%	-3.11%	-0.25%
110	Pesobit	PSB	$348,550	$0.017060	20,430,827 PSB *	$804	-0.06%	1.27%	0.51%
111	Bitmark	BTM	$338,154	$0.136165	2,483,411 BTM	$5,936	-0.55%	-9.68%	3.51%
112	FoldingCoin	FLDC	$330,110	$0.000769	429,433,739 FLDC *	$13,694	-0.84%	-15.29%	-8.19%
113	RevolutionVR	RVR	$327,622	$0.010401	31,500,000 RVR *	$22,192	0.05%	1.08%	-18.51%
114	Circuits of Value	COVAL	$316,028	$0.000790	400,000,000 COVAL *	$3,973	0.03%	-0.05%	-1.66%
115	SaluS	SLS	$305,988	$0.305349	1,002,094 SLS *	$823	0.03%	0.00%	-28.40%
116	Rise	RISE	$290,177	$0.002782	104,304,745 RISE *	$539	0.01%	-3.98%	-33.24%
117	bitCNY	BITCNY	$287,031	$0.143273	2,003,390 BITCNY *	$1,931	-0.19%	-1.81%	-4.05%
118	EverGreenCoin	EGC	$280,874	$0.021362	13,148,393 EGC	$1,268	0.03%	-3.09%	-12.64%
119	Horizon	HZ	$269,950	$0.000271	997,285,886 HZ *	$4,514	0.03%	-1.59%	-8.18%
120	Anoncoin	ANC	$268,090	$0.127038	2,110,317 ANC	$551	0.00%	0.78%	-4.80%
121	NobleCoin	NOBL	$259,819	$0.000114	2,281,509,723 NOBL	$1,919	0.08%	1.16%	3.79%
122	Pinkcoin	PINK	$251,860	$0.000690	364,766,356 PINK	$10,319	-1.80%	-9.35%	-19.83%
123	Cryptonite	XCN	$251,613	$0.001225	205,328,613 XCN	$854	-0.54%	-5.24%	-9.26%
124	Einsteinium	EMC2	$241,250	$0.001181	204,275,731 EMC2	$1,075	1.66%	-1.26%	-9.88%
125	Ubiq	UBQ	$232,218	$0.064015	3,627,565 UBQ	$1,473	4.88%	8.13%	16.11%
126	CannabisCoin	CANN	$230,881	$0.002989	77,230,887 CANN	$1,402	0.03%	-3.93%	-13.20%
127	Donu	DONU	$230,778	$0.075695	3,048,792 DONU	$1,326	0.21%	-1.64%	-18.42%
128	GeoCoin	GEO	$222,736	$0.090725	2,455,079 GEO *	$2,728	2.84%	0.11%	-2.81%
129	Crown	CRW	$218,894	$0.019602	11,167,103 CRW	$525	0.03%	2.11%	29.74%
130	TagCoin	TAG	$214,783	$0.042926	5,003,522 TAG	$4,963	9.02%	6.50%	-2.08%
131	e-Gulden	EFL	$213,271	$0.014286	14,928,498 EFL	$640	0.03%	-5.91%	-4.51%
132	HunterCoin	HUC	$211,415	$0.014463	14,617,870 HUC	$2,591	-2.47%	0.31%	1.19%
133	Jewels	JWL	$206,904	$0.010324	20,041,917 JWL *	$516	7.14%	22.37%	3.11%
134	SecureCoin	SRC	$182,207	$0.027088	6,726,476 SRC	$535	0.00%	1.44%	1.70%
135	LTBcoin	LTBC	$179,652	$0.000370	484,985,096 LTBC *	$1,666	-1.84%	-0.67%	-5.86%
136	TrumpCoin	TRUMP	$178,642	$0.027415	6,516,309 TRUMP	$7,138	-0.17%	-19.38%	88.76%
137	1CRedit	1CR	$174,713	$2.74	63,677 1CR	$2,368	-0.58%	-4.60%	-10.62%
138	Shift	SHIFT	$172,006	$0.016876	10,192,567 SHIFT *	$533	-0.76%	-0.62%	-11.98%
139	Gycoin	GYC	$170,966	$0.004071	42,000,000 GYC	$50,021	4.73%	-1.35%	-8.60%
140	Maxcoin	MAX	$166,810	$0.004023	41,459,435 MAX	$716	-7.43%	-4.71%	33.66%
141	Sync	SYNC	$160,283	$136.19	1,177 SYNC *	$522	0.03%	1.37%	-25.29%
142	Bela	BELA	$158,555	$0.006904	22,965,650 BELA *	$1,856	1.44%	-0.19%	37.30%
143	Capricoin	CPC	$154,644	$0.196336	787,648 CPC *	$4,217	0.71%	8.71%	-1.74%
144	Woodcoin	LOG	$154,358	$0.019210	8,035,193 LOG	$1,257	10.16%	5.05%	0.84%
145	vTorrent	VTR	$151,020	$0.013963	10,815,966 VTR	$1,679	0.03%	12.83%	49.74%
146	SIBCoin	SIB	$145,018	$0.011725	12,368,662 SIB	$501	1.31%	-0.78%	-1.60%
147	Coin2.1	C2	$135,915	$0.001359	99,976,323 C2 *	$3,712	0.47%	-5.63%	-25.80%
148	HempCoin	THC	$128,147	$0.000619	206,948,012 THC	$1,962	0.03%	53.42%	57.35%
149	Quatloo	QTL	$109,759	$0.021683	5,062,002 QTL	$688	-1.23%	3.02%	-4.84%
150	DubaiCoin	DBIC	$102,893	$0.017329	5,937,465 DBIC	$885	0.69%	-15.53%	-6.85%
151	DopeCoin	DOPE	$101,474	$0.000719	141,157,233 DOPE *	$8,308	2.10%	-14.94%	76.20%
152	BitSend	BSD	$89,985	$0.007011	12,835,650 BSD	$757	-8.05%	4.89%	-1.39%
153	ArtByte	ABY	$86,327	$0.000121	713,457,250 ABY	$782	-2.82%	32.28%	22.69%
154	Sterlingcoin	SLG	$84,747	$0.021835	3,881,156 SLG	$1,482	-10.56%	-20.58%	5.89%
155	Bean Cash	BITB	$81,548	$0.000050	1,633,576,000 BITB	$1,133	14.16%	7.49%	-2.70%
156	Cryptographic Anomaly	CGA	$79,704	$0.377243	211,282 CGA	$527	0.08%	2.70%	-14.53%
157	Levocoin	LEVO	$75,799	$0.021495	3,526,362 LEVO	$1,048	-0.02%	1.83%	-32.22%
158	MonetaryUnit	MUE	$72,012	$0.000689	104,485,560 MUE	$703	0.41%	11.87%	52.97%
159	SACoin	SAC	$70,785	$0.249068	284,201 SAC	$18,500	-0.02%	-5.16%	-38.21%
160	Swing	SWING	$43,413	$0.026703	1,625,757 SWING	$2,147	-25.44%	61.55%	57.87%
161	bitBTC	BITBTC	$37,454	$717.79	52 BITBTC *	$636	-0.02%	0.02%	7.18%
162	BillaryCoin	BLRY	$34,576	$0.003858	8,962,870 BLRY	$983	0.03%	-11.50%	24.90%
163	Bata	BTA	$28,345	$0.005869	4,829,586 BTA	$1,363	0.07%	-20.47%	-16.61%
164	Wexcoin	WEX	$26,692	$0.498770	53,516 WEX *	$1,445	0.00%	-8.03%	-6.48%
165	Sling	SLING	$26,566	$0.024733	1,074,095 SLING *	$2,209	0.03%	33.67%	34.96%
166	bitSilver	BITSILVER	$18,612	$18.87	986 BITSILVER *	$1,363	-0.07%	-4.77%	-6.14%
167	Veltor	VLT	$17,242	$0.035576	484,650 VLT	$849	0.00%	48.58%	27.20%
168	SOILcoin	SOIL	$13,237	$0.003915	3,381,312 SOIL	$611	0.03%	7.14%	3.28%
169	GlobalBoost-Y	BSTY	$12,999	$0.001601	8,121,591 BSTY	$521	-1.71%	3.19%	3.45%
170	Aricoin	ARI	$12,839	$0.000092	140,262,505 ARI	$765	0.03%	-38.38%	39.60%
171	RhinoCoin	RHC	$5,171	$0.025608	201,941 RHC	$10,992	-7.37%	-7.24%	-14.97%
172	LetItRide	LIR	$3,394	$0.000100	34,063,546 LIR *	$4,179	2.46%	183.24%	60.34%
173	CrevaCoin	CREVA	$3,349	$0.000098	34,276,200 CREVA	$1,964	5.91%	-2.26%	88.27%
174	Evil Coin	EVIL	$3,090	$0.000209	14,761,200 EVIL	$509	-0.03%	2.65%	69.49%
175	JobsCoin	JOBS	$3,017	$0.000028	106,019,270 JOBS	$1,446	-0.02%	-23.36%	-45.13%
176	Metal Music Coin	MTLMC3	$2,837	$0.000036	79,719,140 MTLMC3	$2,450	-0.31%	-15.40%	-19.82%
177	SydPak	SDP	$1,298	$0.008256	157,202 SDP *	$1,266	-0.55%	-13.93%	-38.01%
178	World Gold Coin	WGC	$309	$0.000100	3,102,200 WGC	$920	16.70%	-43.35%	-74.35%
179	Bytecoin	BCN	$10,269,434	$0.000056	181,815,165,731 BCN	$436	7.32%	2.19%	-1.54%
180	SingularDTV	SNGLS	$7,219,726	$0.012033	600,000,000 SNGLS *	$264	-0.02%	0.77%	4.47%
181	Agoras Tokens	AGRS	$5,052,016	$0.120286	42,000,000 AGRS *	$152	0.08%	-1.47%	41.61%
182	SuperNET	UNITY	$1,874,435	$2.30	816,061 UNITY *	$302	0.32%	4.77%	16.70%
183	KiloCoin	KLC	$1,552,358	$0.000345	4,495,711,110 KLC	$0.487645	0.43%	0.28%	-11.27%
184	Qwark	QWARK	$1,549,067	$0.024869	62,290,042 QWARK *	$412	0.03%	9.04%	38.99%
185	FairCoin	FAIR	$1,499,645	$0.028456	52,700,761 FAIR *	$12	0.08%	7.76%	1.77%
186	ION	ION	$1,019,028	$0.120905	8,428,311 ION *	$0.635452	0.08%	1.15%	-0.24%
187	Nexus	NXS	$999,562	$0.022840	43,763,437 NXS	$46	0.03%	3.83%	4.62%
188	SounDAC	XSD	$739,777	$0.000538	1,374,840,478 XSD *	$0.000221	-0.02%	0.00%	0.00%
189	MintCoin	MINT	$683,942	$0.000029	23,814,456,592 MINT *	$124	0.07%	-13.64%	-17.82%
190	PLAY	PLS	$579,615	$0.000290	1,999,862,899 PLS *	$0.097257	0.00%	-0.01%	1.58%
191	Aeon	AEON	$578,056	$0.044983	12,850,624 AEON	$118	0.27%	-3.97%	-9.14%
192	Colossuscoin V2	CV2	$561,803	$0.000026	21,430,396,667 CV2 *	$67	0.17%	272.58%	2,849.28%
193	OBITS	OBITS	$541,321	$0.070115	7,720,430 OBITS *	$18	-0.02%	-1.07%	3.11%
194	Gambit	GAM	$534,544	$0.376616	1,419,333 GAM *	$273	0.03%	2.92%	2.21%
195	Project Decorum	PDC	$526,696	$0.010534	50,000,000 PDC *	$57	0.08%	2.05%	38.88%
196	Mooncoin	MOON	$522,633	$0.000002	217,923,053,019 MOON	$107	2.36%	124.78%	301.13%
197	Diamond	DMD	$516,721	$0.282872	1,826,700 DMD	$221	0.08%	0.37%	2.43%
198	Triggers	TRIG	$502,564	$0.015653	32,105,593 TRIG *	$189	1.27%	-10.92%	-9.50%
199	Zeitcoin	ZEIT	$501,768	$0.000014	35,657,820,512 ZEIT	$62	-0.81%	2.97%	17.55%
200	Megacoin	MEC	$488,966	$0.014868	32,886,450 MEC	$178	0.06%	-1.85%	-0.28%