Historical Snapshot - 06 November 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$11,357,379,034.24
$711.52
15,962,100 BTC
$59,902,196.00
0.00%
1.12%
1.36%
2
ETH
$931,948,028.46
$10.87
85,708,141 ETH
$5,688,714.00
-0.36%
-2.37%
-3.22%
3
XRP
$292,091,074.80
$0.008193
35,649,569,539 XRP *
$784,786.56
-0.25%
-0.41%
1.79%
4
LTC
$187,941,093.18
$3.89
48,323,204 LTC
$2,192,879.00
0.11%
0.46%
-3.51%
5
ETC
$84,127,024.73
$0.9827
85,611,986 ETC
$1,078,794.00
-0.79%
-5.09%
6.27%
6
XMR
$65,957,171.48
$4.97
13,284,153 XMR
$666,680.13
-0.83%
-0.57%
-9.06%
7
DASH
$64,522,830.44
$9.40
6,866,339 DASH
$1,174,594.88
0.03%
2.22%
-2.54%
8
REP
$54,527,265.07
$4.96
11,000,000 REP *
$490,815.94
-1.76%
-7.44%
8.54%
9
STEEM
$41,447,994.22
$0.2025
204,699,664 STEEM *
$135,935.88
-3.60%
-5.40%
53.69%
10
WAVES
$36,827,874.18
$0.3683
100,000,000 WAVES *
$112,262.39
1.08%
5.58%
4.91%
11
MAID
$35,381,748.01
$0.07818
452,552,412 MAID *
$67,263.20
0.23%
0.25%
-0.78%
12
XEM
$33,355,716.61
$0.003706
8,999,999,999 XEM *
$61,509.32
0.00%
-3.88%
-1.07%
13
DOGE
$23,631,396.38
$0.0002213
106,767,899,802 DOGE
$67,305.13
-0.24%
0.05%
-0.66%
14
DGD
$21,949,666.98
$10.97
2,000,000 DGD *
$37,053.38
0.19%
5.61%
0.36%
15
LSK
$21,519,413.59
$0.2152
100,000,000 LSK *
$247,202.47
7.02%
8.27%
25.72%
16
FCT
$17,472,679.82
$2.00
8,753,219 FCT *
$347,637.88
-0.36%
-3.79%
-9.16%
17
NLG
$14,983,891.48
$0.04635
323,289,303 NLG
$92,156.39
-1.26%
1.60%
-2.08%
18
XLM
$13,424,016.72
$0.001959
6,851,353,993 XLM *
$58,461.21
-0.26%
-3.19%
-7.72%
19
PPY
$12,621,578.22
$12.62
1,000,000 PPY *
$3,756.10
-0.02%
-8.61%
-11.55%
20
BTS
$11,077,970.70
$0.004301
2,575,750,000 BTS *
$87,539.14
-0.02%
-4.76%
1.65%
Ardor
ShadowCash
Iconomi
GameCredits
Xaurum
Emercoin
Storjcoin X
Neo
Counterparty
Siacoin
Tether
Nxt
HyperSpace
BitCrystals
Peercoin
Stratis
YbCoin
I/O Coin
Syscoin
BitcoinDark
Namecoin
Vcash
Zcash
Global Currency Reserve
Rubycoin
NavCoin
PotCoin
DigiByte
BlackCoin
GridCoin
Yocoin
SolarCoin
Decred
Omni
Steem Dollars
Scotcoin
NautilusCoin
FuelCoin
Curecoin
VPNCoin
Expanse
Swiscoin
FedoraCoin
MonaCoin
EarthCoin
Startcoin
ReddCoin
Auroracoin
HitCoin
DigitalNote
Clams
Burst
VeriCoin
Asiadigicoin
Radium
Primecoin
Vertcoin
Boolberry
Breakout Stake
Quark
Feathercoin
WorldCoin
Blocknet
DNotes
HiCoin
MMNXT
GoldCoin
NuBits
Qora
LBRY Credits
Novacoin
Breakout
PIVX
Zcoin
Virtacoin
BitBay
BilShares
Wild Beast Block
Adzcoin
Viacoin
NuShares
Stealth
FLO
Infinitecoin
Riecoin
Digitalcoin
Verge
Myriad
ZcCoin
Pesobit
Bitmark
FoldingCoin
RevolutionVR
Circuits of Value
SaluS
Rise
bitCNY
EverGreenCoin
Horizon
Anoncoin
NobleCoin
Pinkcoin
Cryptonite
Einsteinium
Ubiq
CannabisCoin
Donu
GeoCoin
Crown
TagCoin
e-Gulden
HunterCoin
Jewels
SecureCoin
LTBcoin
TrumpCoin
1CRedit
Shift
Gycoin
Maxcoin
Sync
Bela
Capricoin
Woodcoin
vTorrent
SIBCoin
Coin2.1
HempCoin
Quatloo
DubaiCoin
DopeCoin
BitSend
ArtByte
Sterlingcoin
Bean Cash
Cryptographic Anomaly
Levocoin
MonetaryUnit
SACoin
Swing
bitBTC
BillaryCoin
Bata
Wexcoin
Sling
bitSilver
Veltor
SOILcoin
GlobalBoost-Y
Aricoin
RhinoCoin
LetItRide
CrevaCoin
Evil Coin
JobsCoin
Metal Music Coin
SydPak
World Gold Coin
Bytecoin
SingularDTV
Agoras Tokens
SuperNET
KiloCoin
Qwark
FairCoin
ION
Nexus
SounDAC
MintCoin
PLAY
Aeon
Colossuscoin V2
OBITS
Gambit
Project Decorum
Mooncoin
Diamond
Triggers
Zeitcoin
Megacoin