×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $544,941,107,49524h Vol:  $146,566,487,243BTC Dominance:  61.9%

Historical Snapshot - 06 November 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$11,357,379,034

15,962,100 BTC
$59,902,196
0.00%
1.12%
1.36%
2
ETH

$931,948,028

85,708,141 ETH
$5,688,714
-0.36%
-2.37%
-3.22%
3
XRP

$292,091,075

35,649,569,539 XRP *
$784,787
-0.25%
-0.41%
1.79%
4
LTC

$187,941,093

48,323,204 LTC
$2,192,879
0.11%
0.46%
-3.51%
5
ETC

$84,127,025

85,611,986 ETC
$1,078,794
-0.79%
-5.09%
6.27%
6
XMR

$65,957,171

13,284,153 XMR
$666,680
-0.83%
-0.57%
-9.06%
7
DASH

$64,522,830

6,866,339 DASH
$1,174,595
0.03%
2.22%
-2.54%
8
REP

$54,527,265

11,000,000 REP *
$490,816
-1.76%
-7.44%
8.54%
9
STEEM

$41,447,994

204,699,664 STEEM *
$135,936
-3.60%
-5.40%
53.69%
10
WAVES

$36,827,874

100,000,000 WAVES *
$112,262
1.08%
5.58%
4.91%
11
MAID

$35,381,748

452,552,412 MAID *
$67,263
0.23%
0.25%
-0.78%
12
XEM

$33,355,717

8,999,999,999 XEM *
$61,509
0.00%
-3.88%
-1.07%
13
DOGE

$23,631,396

106,767,899,802 DOGE
$67,305
-0.24%
0.05%
-0.66%
14
DGD

$21,949,667

2,000,000 DGD *
$37,053
0.19%
5.61%
0.36%
15
LSK

$21,519,414

100,000,000 LSK *
$247,202
7.02%
8.27%
25.72%
16
FCT

$17,472,680

8,753,219 FCT *
$347,638
-0.36%
-3.79%
-9.16%
17
NLG

$14,983,891

323,289,303 NLG
$92,156
-1.26%
1.60%
-2.08%
18
XLM

$13,424,017

6,851,353,993 XLM *
$58,461
-0.26%
-3.19%
-7.72%
19
PPY

$12,621,578

1,000,000 PPY *
$3,756
-0.02%
-8.61%
-11.55%
20
BTS

$11,077,971

2,575,750,000 BTS *
$87,539
-0.02%
-4.76%
1.65%
21
ARDR

$10,860,941

998,999,495 ARDR *
$27,665
0.10%
0.11%
8.94%
22
SDC

$10,201,711

6,595,043 SDC *
$19,641
-0.11%
-1.12%
-11.32%
23
ICN

$10,189,203

87,000,000 ICN *
$46,567
0.68%
-7.35%
-5.61%
24
GAME

$10,143,871

58,466,650 GAME
$70,152
0.13%
-0.41%
6.61%
25
XAUR

$8,951,741

87,010,662 XAUR *
$27,345
0.08%
7.32%
7.50%
26
EMC

$8,909,051

38,874,823 EMC
$20,493
0.86%
-1.37%
-11.55%
27
SJCX

$8,808,777

50,468,144 SJCX *
$16,802
0.58%
-31.20%
14.70%
28
NEO

$8,200,086

50,000,000 NEO *
$52,679
0.04%
1.94%
-14.20%
29
XCP

$7,708,115

2,621,374 XCP *
$24,921
2.30%
8.72%
-6.08%
30
SC

$7,063,256

20,112,787,247 SC
$32,105
-0.85%
-3.16%
-8.57%
31
USDT

$6,951,596

6,951,589 USDT *
$931,269
0.00%
0.00%
0.00%
32
NXT

$6,831,861

998,999,983 NXT *
$48,966
0.28%
-4.84%
2.34%
33
AMP

$6,521,223

62,585,264 AMP *
$85,714
0.30%
-2.99%
-13.60%
34
BCY

$6,420,748

41,874,924 BCY *
$5,803
1.56%
-3.34%
-3.68%
35
PPC

$5,948,655

23,619,966 PPC
$36,700
-2.13%
2.17%
-4.22%
36
STRAT

$5,103,410

98,141,360 STRAT *
$9,368
0.08%
-0.29%
1.26%
37
YBC

$4,485,453

3,016,276 YBC *
$59,535
-0.10%
-0.32%
1.86%
38
IOC

$4,333,326

16,290,484 IOC *
$4,298
11.12%
12.45%
0.37%
39
SYS

$4,110,235

488,358,604 SYS
$14,627
-1.26%
-10.44%
3.19%
40
BTCD

$3,854,686

1,288,862 BTCD
$881
0.38%
1.62%
0.68%
41
NMC

$3,677,587

14,736,400 NMC
$2,313
0.93%
-0.68%
0.40%
42
XVC

$3,665,255

14,947,025 XVC
$51,861
-1.81%
2.10%
7.02%
43
ZEC

$3,464,376

10,766 ZEC
$2,390,593
-6.81%
-36.44%
-42.05%
44
GCR

$3,244,438

101,703,771 GCR *
$7,663
-1.15%
-1.11%
-7.11%
45
RBY

$3,216,103

23,656,750 RBY *
$2,658
0.03%
-1.83%
-3.71%
46
NAV

$2,682,456

60,267,692 NAV *
$97,737
0.33%
0.95%
-20.10%
47
POT

$2,337,416

214,633,034 POT
$380,475
-4.29%
-22.36%
49.42%
48
DGB

$2,336,245

7,474,966,205 DGB
$11,181
-0.31%
-2.32%
-6.58%
49
BLK

$2,304,088

75,766,828 BLK *
$3,084
0.28%
0.28%
-2.24%
50
GRC

$2,198,804

382,501,180 GRC
$2,543
-2.45%
5.02%
-12.03%
51
YOC

$2,091,028

43,448,830 YOC
$74,651
-0.91%
-0.83%
-16.66%
52
SLR

$1,971,408

34,665,668 SLR *
$1,662
0.09%
11.91%
2.47%
53
DCR

$1,914,216

3,054,964 DCR
$8,395
0.15%
-1.86%
-20.83%
54
OMNI

$1,795,872

554,542 OMNI *
$853
-3.36%
-0.67%
-11.86%
55
SBD

$1,691,255

1,785,580 SBD *
$13,609
-0.30%
0.80%
17.57%
56
SCOT

$1,594,324

1,000,000,000 SCOT *
$1,127
0.03%
-12.18%
-18.48%
57
NAUT

$1,530,610

16,180,000 NAUT *
$5,996
-2.06%
-2.38%
-13.79%
58
FC2

$1,480,947

101,152,512 FC2
$2,193
-2.39%
-10.52%
-13.06%
59
CURE

$1,449,144

26,431,310 CURE
$2,007
-0.93%
-2.14%
3.34%
60
VASH

$1,422,819

400,339,746 VASH *
$3,887
-0.01%
-2.90%
-8.27%
61
EXP

$1,376,876

4,296,186 EXP
$132,037
-1.35%
-5.59%
22.21%
62
SCN

$1,340,751

96,508,831 SCN
$15,776
49.84%
-1.61%
-9.70%
63
TIPS

$1,291,863

441,881,945,212 TIPS
$532
0.83%
5.03%
-14.70%
64
MONA

$1,239,055

41,113,200 MONA
$1,052
0.02%
3.47%
4.43%
65
EAC

$1,230,582

9,346,468,332 EAC
$2,822
-0.03%
-2.26%
-2.30%
66
START

$1,214,890

45,079,785 START
$19,919
8.63%
-4.10%
54.27%
67
RDD

$1,207,865

28,279,196,459 RDD *
$2,491
-0.23%
6.28%
4.28%
68
AUR

$1,186,026

8,658,139 AUR
$810
0.03%
-1.22%
-8.74%
69
HTC

$1,173,998

10,996,318,099 HTC
$46,338
2.22%
-24.02%
20.55%
70
XDN

$1,173,237

6,870,031,982 XDN
$4,553
-1.01%
-4.65%
-16.73%
71
CLAM

$1,171,648

1,985,569 CLAM *
$10,055
0.32%
-6.29%
-13.50%
72
BURST

$1,143,234

1,621,141,033 BURST
$4,185
-0.94%
-1.58%
-13.62%
73
VRC

$1,096,363

29,819,432 VRC
$817
9.51%
9.46%
8.12%
74
ADCN

$1,091,688

8,769,863 ADCN
$16,430
-2.66%
0.12%
-14.41%
75
RADS

$1,077,829

2,997,719 RADS *
$2,019
2.54%
-0.46%
8.36%
76
XPM

$1,050,514

16,707,851 XPM
$17,439
0.97%
-1.37%
0.11%
77
VTC

$1,049,329

30,456,567 VTC
$18,488
0.98%
6.74%
2.72%
78
BBR

$1,017,337

8,187,580 BBR
$7,151
0.43%
-5.65%
-6.73%
79
BRX

$1,012,720

6,268,082 BRX *
$3,261
-5.35%
-15.60%
-3.95%
80
QRK

$996,065

250,101,047 QRK
$1,227
-0.10%
2.97%
-1.60%
81
FTC

$945,290

141,055,160 FTC
$1,737
-4.98%
-0.14%
-23.27%
82
WDC

$929,761

109,769,378 WDC
$1,170
7.30%
-1.23%
7.53%
83
BLOCK

$913,695

3,910,516 BLOCK *
$2,163
-0.27%
-11.74%
6.90%
84
NOTE

$903,654

110,895,736 NOTE
$1,183
-0.58%
-4.20%
-10.57%
85
XHI

$837,816

142,298,048 XHI
$16,419
-0.05%
-0.34%
-34.61%
86
MMNXT

$812,821

10,000,000 MMNXT *
$642
-2.44%
4.07%
5.91%
87
GLC

$792,101

39,783,260 GLC
$1,544
1.94%
0.13%
11.80%
88
USNBT

$756,919

757,084 USNBT *
$11,372
0.03%
1.46%
0.07%
89
QORA

$712,124

10,000,000,000 QORA *
$5,374
-9.02%
-5.86%
-18.38%
90
LBC

$678,628

23,552,259 LBC
$17,033
0.09%
-4.82%
-6.08%
91
NVC

$653,596

1,540,155 NVC
$4,387
0.02%
-0.68%
-2.92%
92
BRK

$643,072

17,375,108 BRK
$914
0.03%
0.15%
-11.60%
93
PIVX

$627,594

47,625,836 PIVX *
$15,972
-6.27%
26.40%
63.68%
94
XZC

$564,106

324,750 XZC
$13,110
-0.63%
-8.45%
-44.19%
95
VTA

$549,612

11,855,017,888 VTA
$2,090
6.24%
13.57%
-52.85%
96
BAY

$524,929

1,006,163,150 BAY *
$2,171
-0.42%
-7.51%
-5.92%
97
BILS

$503,275

1,000,000,000 BILS *
$1,293
0.00%
9.67%
-1.84%
98
WBB

$492,894

2,008,373 WBB
$865
-1.44%
-5.17%
4.56%
99
ADZ

$478,326

49,136,720 ADZ
$1,098
-3.41%
-15.65%
-26.21%
100
VIA

$470,216

22,005,355 VIA
$5,003
1.20%
-9.99%
-24.57%
101
NSR

$429,312

1,630,200,855 NSR *
$16,445
0.03%
-5.76%
-12.74%
102
XST

$426,684

24,784,424 XST
$1,006
-2.02%
-0.59%
7.26%
103
FLO

$424,194

124,197,561 FLO
$1,624
0.54%
1.59%
-1.84%
104
IFC

$384,178

90,596,274,910 IFC
$982
-0.01%
0.59%
2.78%
105
RIC

$383,719

28,267,325 RIC
$1,708
0.00%
-1.21%
-7.43%
106
DGC

$367,135

34,389,793 DGC
$1,374
-0.02%
7.41%
-1.13%
107
XVG

$363,949

12,793,464,160 XVG
$1,445
33.27%
34.72%
26.98%
108
XMY

$360,762

1,411,785,496 XMY
$1,054
-0.13%
-1.98%
-11.99%
109
ZCC

$355,986

61,657,044 ZCC
$601
-2.50%
-3.11%
-0.25%
110
PSB

$348,550

20,430,827 PSB *
$804
-0.06%
1.27%
0.51%
111
BTM

$338,154

2,483,411 BTM
$5,936
-0.55%
-9.68%
3.51%
112
FLDC

$330,110

429,433,739 FLDC *
$13,694
-0.84%
-15.29%
-8.19%
113
RVR

$327,622

31,500,000 RVR *
$22,192
0.05%
1.08%
-18.51%
114
COVAL

$316,028

400,000,000 COVAL *
$3,973
0.03%
-0.05%
-1.66%
115
SLS

$305,988

1,002,094 SLS *
$823
0.03%
0.00%
-28.40%
116
RISE

$290,177

104,304,745 RISE *
$539
0.01%
-3.98%
-33.24%
117
BITCNY

$287,031

2,003,390 BITCNY *
$1,931
-0.19%
-1.81%
-4.05%
118
EGC

$280,874

13,148,393 EGC
$1,268
0.03%
-3.09%
-12.64%
119
HZ

$269,950

997,285,886 HZ *
$4,514
0.03%
-1.59%
-8.18%
120
ANC

$268,090

2,110,317 ANC
$551
0.00%
0.78%
-4.80%
121
NOBL

$259,819

2,281,509,723 NOBL
$1,919
0.08%
1.16%
3.79%
122
PINK

$251,860

364,766,356 PINK
$10,319
-1.80%
-9.35%
-19.83%
123
XCN

$251,613

205,328,613 XCN
$854
-0.54%
-5.24%
-9.26%
124
EMC2

$241,250

204,275,731 EMC2
$1,075
1.66%
-1.26%
-9.88%
125
UBQ

$232,218

3,627,565 UBQ
$1,473
4.88%
8.13%
16.11%
126
CANN

$230,881

77,230,887 CANN
$1,402
0.03%
-3.93%
-13.20%
127
DONU

$230,778

3,048,792 DONU
$1,326
0.21%
-1.64%
-18.42%
128
GEO

$222,736

2,455,079 GEO *
$2,728
2.84%
0.11%
-2.81%
129
CRW

$218,894

11,167,103 CRW
$525
0.03%
2.11%
29.74%
130
TAG

$214,783

5,003,522 TAG
$4,963
9.02%
6.50%
-2.08%
131
EFL

$213,271

14,928,498 EFL
$640
0.03%
-5.91%
-4.51%
132
HUC

$211,415

14,617,870 HUC
$2,591
-2.47%
0.31%
1.19%
133
JWL

$206,904

20,041,917 JWL *
$516
7.14%
22.37%
3.11%
134
SRC

$182,207

6,726,476 SRC
$535
0.00%
1.44%
1.70%
135
LTBC

$179,652

484,985,096 LTBC *
$1,666
-1.84%
-0.67%
-5.86%
136
TRUMP

$178,642

6,516,309 TRUMP
$7,138
-0.17%
-19.38%
88.76%
137
1CR

$174,713

63,677 1CR
$2,368
-0.58%
-4.60%
-10.62%
138
SHIFT

$172,006

10,192,567 SHIFT *
$533
-0.76%
-0.62%
-11.98%
139
GYC

$170,966

42,000,000 GYC
$50,021
4.73%
-1.35%
-8.60%
140
MAX

$166,810

41,459,435 MAX
$716
-7.43%
-4.71%
33.66%
141
SYNC

$160,283

1,177 SYNC *
$522
0.03%
1.37%
-25.29%
142
BELA

$158,555

22,965,650 BELA *
$1,856
1.44%
-0.19%
37.30%
143
CPC

$154,644

787,648 CPC *
$4,217
0.71%
8.71%
-1.74%
144
LOG

$154,358

8,035,193 LOG
$1,257
10.16%
5.05%
0.84%
145
VTR

$151,020

10,815,966 VTR
$1,679
0.03%
12.83%
49.74%
146
SIB

$145,018

12,368,662 SIB
$501
1.31%
-0.78%
-1.60%
147
C2

$135,915

99,976,323 C2 *
$3,712
0.47%
-5.63%
-25.80%
148
THC

$128,147

206,948,012 THC
$1,962
0.03%
53.42%
57.35%
149
QTL

$109,759

5,062,002 QTL
$688
-1.23%
3.02%
-4.84%
150
DBIC

$102,893

5,937,465 DBIC
$885
0.69%
-15.53%
-6.85%
151
DOPE

$101,474

141,157,233 DOPE *
$8,308
2.10%
-14.94%
76.20%
152
BSD

$89,985

12,835,650 BSD
$757
-8.05%
4.89%
-1.39%
153
ABY

$86,327

713,457,250 ABY
$782
-2.82%
32.28%
22.69%
154
SLG

$84,747

3,881,156 SLG
$1,482
-10.56%
-20.58%
5.89%
155
BITB

$81,548

1,633,576,000 BITB
$1,133
14.16%
7.49%
-2.70%
156
CGA

$79,704

211,282 CGA
$527
0.08%
2.70%
-14.53%
157
LEVO

$75,799

3,526,362 LEVO
$1,048
-0.02%
1.83%
-32.22%
158
MUE

$72,012

104,485,560 MUE
$703
0.41%
11.87%
52.97%
159
SAC

$70,785

284,201 SAC
$18,500
-0.02%
-5.16%
-38.21%
160
SWING

$43,413

1,625,757 SWING
$2,147
-25.44%
61.55%
57.87%
161
BITBTC

$37,454

52 BITBTC *
$636
-0.02%
0.02%
7.18%
162
BLRY

$34,576

8,962,870 BLRY
$983
0.03%
-11.50%
24.90%
163
BTA

$28,345

4,829,586 BTA
$1,363
0.07%
-20.47%
-16.61%
164
WEX

$26,692

53,516 WEX *
$1,445
0.00%
-8.03%
-6.48%
165
SLING

$26,566

1,074,095 SLING *
$2,209
0.03%
33.67%
34.96%
166
BITSILVER

$18,612

986 BITSILVER *
$1,363
-0.07%
-4.77%
-6.14%
167
VLT

$17,242

484,650 VLT
$849
0.00%
48.58%
27.20%
168
SOIL

$13,237

3,381,312 SOIL
$611
0.03%
7.14%
3.28%
169
BSTY

$12,999

8,121,591 BSTY
$521
-1.71%
3.19%
3.45%
170
ARI

$12,839

140,262,505 ARI
$765
0.03%
-38.38%
39.60%
171
RHC

$5,171

201,941 RHC
$10,992
-7.37%
-7.24%
-14.97%
172
LIR

$3,394

34,063,546 LIR *
$4,179
2.46%
183.24%
60.34%
173
CREVA

$3,349

34,276,200 CREVA
$1,964
5.91%
-2.26%
88.27%
174
EVIL

$3,090

14,761,200 EVIL
$509
-0.03%
2.65%
69.49%
175
JOBS

$3,017

106,019,270 JOBS
$1,446
-0.02%
-23.36%
-45.13%
176
MTLMC3

$2,837

79,719,140 MTLMC3
$2,450
-0.31%
-15.40%
-19.82%
177
SDP

$1,298

157,202 SDP *
$1,266
-0.55%
-13.93%
-38.01%
178
WGC

$309

3,102,200 WGC
$920
16.70%
-43.35%
-74.35%
179
BCN

$10,269,434

181,815,165,731 BCN
$436
7.32%
2.19%
-1.54%
180
SNGLS

$7,219,726

600,000,000 SNGLS *
$264
-0.02%
0.77%
4.47%
181
AGRS

$5,052,016

42,000,000 AGRS *
$152
0.08%
-1.47%
41.61%
182
UNITY

$1,874,435

816,061 UNITY *
$302
0.32%
4.77%
16.70%
183
KLC

$1,552,358

4,495,711,110 KLC
$0.487645
0.43%
0.28%
-11.27%
184
QWARK

$1,549,067

62,290,042 QWARK *
$412
0.03%
9.04%
38.99%
185
FAIR

$1,499,645

52,700,761 FAIR *
$12
0.08%
7.76%
1.77%
186
ION

$1,019,028

8,428,311 ION *
$0.635452
0.08%
1.15%
-0.24%
187
NXS

$999,562

43,763,437 NXS
$46
0.03%
3.83%
4.62%
188
XSD

$739,777

1,374,840,478 XSD *
$0.000221
-0.02%
0.00%
0.00%
189
MINT

$683,942

23,814,456,592 MINT *
$124
0.07%
-13.64%
-17.82%
190
PLS

$579,615

1,999,862,899 PLS *
$0.097257
0.00%
-0.01%
1.58%
191
AEON

$578,056

12,850,624 AEON
$118
0.27%
-3.97%
-9.14%
192
CV2

$561,803

21,430,396,667 CV2 *
$67
0.17%
272.58%
2,849.28%
193
OBITS

$541,321

7,720,430 OBITS *
$18
-0.02%
-1.07%
3.11%
194
GAM

$534,544

1,419,333 GAM *
$273
0.03%
2.92%
2.21%
195
PDC

$526,696

50,000,000 PDC *
$57
0.08%
2.05%
38.88%
196
MOON

$522,633

217,923,053,019 MOON
$107
2.36%
124.78%
301.13%
197
DMD

$516,721

1,826,700 DMD
$221
0.08%
0.37%
2.43%
198
TRIG

$502,564

32,105,593 TRIG *
$189
1.27%
-10.92%
-9.50%
199
ZEIT

$501,768

35,657,820,512 ZEIT
$62
-0.81%
2.97%
17.55%
200
MEC

$488,966

32,886,450 MEC
$178
0.06%
-1.85%
-0.28%