Historical Snapshot - November 06, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $11,338,953,791 | $710.43 | 15,960,687 | $52,771,046 | 0.12% | 1.09% | 0.33% |
| 2 |
Ethereum
|
ETH | $944,311,358 | $11.02 | 85,683,887 | $4,958,954 | -0.15% | 0.13% | 5.77% |
| 3 |
Ripple
|
XRP | $293,576,353 | $0.008235 | 35,649,569,539 * | $737,772 | -0.03% | 0.72% | 5.96% |
| 4 |
Litecoin
|
LTC | $187,934,538 | $3.89 | 48,312,667 | $1,876,236 | 0.08% | 0.46% | -4.07% |
| 5 |
Ethereum Classic
|
ETC | $85,742,297 | $1.00 | 85,587,797 | $2,061,818 | -0.46% | 3.06% | 11.37% |
| 6 |
Monero
|
XMR | $65,907,529 | $4.96 | 13,278,778 | $658,696 | -0.04% | 1.95% | -1.99% |
| 7 |
Dash
|
DASH | $63,344,854 | $9.23 | 6,864,757 | $806,829 | 0.01% | 1.26% | 4.57% |
| 8 |
Augur
|
REP | $55,824,407 | $5.07 | 11,000,000 * | $886,965 | -0.63% | 12.95% | 18.10% |
| 9 |
Steem
|
STEEM | $42,274,492 | $0.207203 | 204,024,648 | $503,658 | -0.02% | 3.12% | 58.23% |
| 10 |
Waves
|
WAVES | $35,488,744 | $0.354887 | 100,000,000 * | $89,871 | 0.27% | 3.52% | 1.37% |
| 11 |
MaidSafeCoin
|
MAID | $35,036,167 | $0.077419 | 452,552,412 * | $68,998 | -0.12% | -1.14% | 4.58% |
| 12 |
NEM
|
XEM | $34,029,738 | $0.003781 | 8,999,999,999 * | $84,146 | -0.29% | -0.31% | 7.80% |
| 13 |
Dogecoin
|
DOGE | $23,650,275 | $0.000222 | 106,754,116,028 | $51,814 | -0.02% | 0.15% | -0.46% |
| 14 |
DigixDAO
|
DGD | $21,570,493 | $10.79 | 2,000,000 * | $58,290 | 0.43% | -1.05% | 0.45% |
| 15 |
Lisk
|
LSK | $19,471,792 | $0.194718 | 100,000,000 * | $216,524 | -0.25% | 4.58% | 23.34% |
| 16 |
Factom
|
FCT | $17,986,885 | $2.05 | 8,753,219 * | $192,689 | -0.30% | -0.26% | -1.26% |
| 17 |
Gulden
|
NLG | $14,980,403 | $0.046342 | 323,255,549 ** | $89,825 | 0.09% | 10.68% | -10.22% |
| 18 |
Peerplays
|
PEERPLAYS | $14,559,583 | $14.56 | 1,000,000 * | $1,009 | 0.45% | -3.77% | 3.88% |
| 19 |
Stellar Lumens
|
XLM | $13,581,069 | $0.001982 | 6,851,353,993 * | $38,985 | -0.30% | -0.66% | 0.52% |
| 20 |
Storjcoin X
|
SJCX | $12,340,940 | $0.244529 | 50,468,144 * | $33,316 | -0.49% | 52.39% | 76.54% |
| 21 |
BitShares
|
BTS | $11,622,149 | $0.004512 | 2,575,709,545 * | $94,918 | -0.08% | 0.09% | 8.83% |
| 22 |
Ardor
|
ARDR | $10,938,519 | $0.010949 | 998,999,495 * | $25,079 | 0.00% | -1.03% | 22.22% |
| 23 |
Iconomi
|
ICN | $10,887,084 | $0.125139 | 87,000,000 * | $36,394 | -0.48% | 1.12% | 5.04% |
| 24 |
ShadowCash
|
SDC | $10,492,648 | $1.59 | 6,594,782 * | $36,762 | 0.25% | -0.24% | -3.29% |
| 25 |
GameCredits
|
GAME | $10,273,421 | $0.175763 | 58,450,278 | $94,205 | 0.07% | -0.99% | 24.26% |
| 26 |
Bytecoin
|
BCN | $9,733,253 | $0.000054 | 181,809,021,725 | $565 | -0.51% | -4.08% | -7.58% |
| 27 |
Emercoin
|
EMC | $9,018,859 | $0.232017 | 38,871,624 | $18,057 | -0.05% | 0.80% | -12.68% |
| 28 |
Xaurum
|
XAUR | $8,428,051 | $0.096862 | 87,010,671 * | $19,433 | 0.42% | -1.08% | 0.50% |
| 29 |
AntShares
|
ANS | $8,223,923 | $0.164478 | 50,000,000 * | $141,633 | 0.36% | -7.17% | -6.30% |
| 30 |
Siacoin
|
SC | $7,275,259 | $0.000362 | 20,100,437,282 | $39,950 | -0.16% | 1.31% | -0.93% |
| 31 |
SingularDTV
|
SNGLS | $7,254,783 | $0.012091 | 600,000,000 * | $2,948 | 0.14% | 4.86% | 12.47% |
| 32 |
Counterparty
|
XCP | $7,123,895 | $2.72 | 2,621,395 * | $49,903 | 0.32% | 3.14% | -11.97% |
| 33 |
Nxt
|
NXT | $7,002,860 | $0.007010 | 998,999,983 * | $105,312 | -0.32% | -2.02% | 9.67% |
| 34 |
Tether
|
USDT | $6,951,589 | $1.00 | 6,951,589 * | $491,858 | 0.00% | 0.00% | 0.00% |
| 35 |
Bitcrystals
|
BCY | $6,542,099 | $0.156230 | 41,874,924 * | $3,636 | 0.00% | -3.70% | 1.46% |
| 36 |
Synereo
|
AMP | $6,519,299 | $0.104167 | 62,585,264 * | $74,651 | -0.61% | -0.33% | -3.49% |
| 37 |
Peercoin
|
PPC | $5,779,289 | $0.244690 | 23,618,800 | $20,426 | -0.16% | -0.09% | -8.17% |
| 38 |
Agoras Tokens
|
AGRS | $5,159,406 | $0.122843 | 42,000,000 * | $233 | -0.13% | -1.40% | 64.84% |
| 39 |
Stratis
|
STRAT | $5,048,874 | $0.051445 | 98,140,387 | $12,992 | -0.17% | -1.07% | -3.68% |
| 40 |
YbCoin
|
YBC | $4,472,560 | $1.48 | 3,016,276 * | $45,788 | -0.05% | -0.58% | 1.85% |
| 41 |
Zcash
|
ZEC | $4,434,459 | $479.45 | 9,249 | $1,933,006 | -1.14% | -12.02% | -63.35% |
| 42 |
SysCoin
|
SYS | $4,340,528 | $0.008889 | 488,302,759 | $15,027 | -0.61% | 2.69% | 9.45% |
| 43 |
I/O Coin
|
IOC | $3,958,591 | $0.243002 | 16,290,336 * | $2,858 | 0.50% | 5.78% | -10.68% |
| 44 |
BitcoinDark
|
BTCD | $3,783,918 | $2.94 | 1,288,862 | $451 | 0.06% | -0.36% | -3.49% |
| 45 |
Vcash
|
XVC | $3,772,036 | $0.252360 | 14,947,025 | $37,122 | 0.77% | 11.07% | 12.05% |
| 46 |
Namecoin
|
NMC | $3,671,773 | $0.249164 | 14,736,400 | $3,813 | -0.10% | 2.50% | -0.04% |
| 47 |
Global Curren...
|
GCR | $3,302,573 | $0.032473 | 101,700,901 * | $7,286 | 0.20% | -3.38% | -4.46% |
| 48 |
Rubycoin
|
RBY | $3,231,241 | $0.136604 | 23,654,086 * | $4,951 | -0.16% | -3.22% | -2.20% |
| 49 |
PotCoin
|
POT | $3,085,403 | $0.014375 | 214,631,461 | $738,133 | 0.35% | 43.56% | 116.08% |
| 50 |
NAV Coin
|
NAV | $2,673,839 | $0.044368 | 60,265,413 * | $118,257 | 0.13% | 8.64% | -14.14% |
| 51 |
DigiByte
|
DGB | $2,369,932 | $0.000317 | 7,470,807,561 | $6,988 | -0.10% | 1.42% | 2.18% |
| 52 |
BlackCoin
|
BLK | $2,289,298 | $0.030216 | 75,765,362 * | $7,785 | -0.02% | -0.92% | -4.29% |
| 53 |
GridCoin
|
GRC | $2,143,992 | $0.005606 | 382,470,463 | $2,475 | 0.02% | 1.98% | -16.19% |
| 54 |
Yocoin
|
YOC | $2,131,758 | $0.049064 | 43,448,830 * | $49,975 | 0.10% | 1.79% | -11.89% |
| 55 |
Decred
|
DCR | $1,932,973 | $0.633899 | 3,049,337 | $11,307 | -0.31% | -1.64% | -17.96% |
| 56 |
SolarCoin
|
SLR | $1,851,978 | $0.053424 | 34,665,433 * | $799 | 1.42% | 3.94% | -5.88% |
| 57 |
SuperNET
|
UNITY | $1,848,990 | $2.27 | 816,061 * | $212 | 0.54% | -1.76% | 22.18% |
| 58 |
Omni
|
OMNI | $1,814,636 | $3.27 | 554,533 * | $13,966 | 0.24% | 7.96% | -11.40% |
| 59 |
Scotcoin
|
SCOT | $1,807,807 | $0.001808 | 1,000,000,000 * | $480 | 0.03% | 0.27% | -0.62% |
| 60 |
Steem Dollars
|
SBD | $1,693,894 | $0.946173 | 1,790,259 * | $23,843 | 0.00% | 3.70% | 11.53% |
| 61 |
FuelCoin
|
FC2 | $1,673,401 | $0.016543 | 101,151,608 ** | $2,661 | 0.09% | -2.41% | -5.22% |
| 62 |
HitCoin
|
HTC | $1,599,884 | $0.000145 | 10,996,318,099 ** | $34,017 | -0.37% | 39.39% | 68.88% |
| 63 |
NautilusCoin
|
NAUT | $1,587,244 | $0.098099 | 16,180,000 * | $6,005 | 0.09% | 8.33% | 7.43% |
| 64 |
Expanse
|
EXP | $1,456,601 | $0.339538 | 4,289,946 | $196,830 | 0.09% | 28.96% | 44.56% |
| 65 |
CureCoin
|
CURE | $1,451,766 | $0.054926 | 26,431,310 ** | $4,580 | -0.62% | 10.37% | 27.08% |
| 66 |
SARCoin
|
SAR | $1,442,946 | $0.023165 | 62,289,418 * | $661 | 0.18% | -1.54% | 33.97% |
| 67 |
VPNCoin
|
VPN | $1,427,991 | $0.003567 | 400,339,746 * | $6,035 | -0.19% | 1.91% | -7.25% |
| 68 |
FairCoin
|
FAIR | $1,408,773 | $0.026732 | 52,700,090 * | $278 | 0.23% | -0.28% | -6.78% |
| 69 |
Startcoin
|
START | $1,282,675 | $0.028453 | 45,079,785 ** | $8,045 | 0.19% | 0.30% | 65.82% |
| 70 |
EarthCoin
|
EAC | $1,248,376 | $0.000134 | 9,346,468,332 | $5,291 | -0.24% | 0.82% | -1.64% |
| 71 |
FedoraCoin
|
TIPS | $1,245,540 | $0.000003 | 441,799,720,336 | $919 | -0.02% | -4.58% | -3.67% |
| 72 |
DigitalNote
|
XDN | $1,245,247 | $0.000181 | 6,869,989,807 | $5,155 | 0.15% | 0.52% | -6.49% |
| 73 |
Clams
|
CLAM | $1,228,876 | $0.619238 | 1,984,496 * | $13,615 | -0.46% | -2.95% | -6.18% |
| 74 |
Auroracoin
|
AUR | $1,194,531 | $0.137966 | 8,658,139 ** | $5,871 | -0.18% | -2.21% | -8.45% |
| 75 |
Swiscoin
|
SCN | $1,186,803 | $0.012297 | 96,507,783 | $8,220 | -1.79% | 1.55% | -9.77% |
| 76 |
MonaCoin
|
MONA | $1,186,713 | $0.028889 | 41,078,700 | $1,037 | 0.00% | -0.53% | 1.44% |
| 77 |
ReddCoin
|
RDD | $1,182,535 | $0.000042 | 28,279,196,459 * | $1,462 | 0.19% | 7.64% | 5.46% |
| 78 |
Burst
|
BURST | $1,166,528 | $0.000720 | 1,620,472,542 | $9,175 | 0.04% | 2.67% | -4.10% |
| 79 |
Breakout Stake
|
BRX | $1,152,386 | $0.183850 | 6,268,082 * | $5,004 | -1.21% | 4.89% | 10.18% |
| 80 |
Asiadigicoin
|
ADCN | $1,109,950 | $0.126564 | 8,769,863 | $13,924 | 0.30% | -1.51% | -15.21% |
| 81 |
Radium
|
RADS | $1,084,791 | $0.361998 | 2,996,674 * | $7,208 | 0.07% | -0.89% | 12.60% |
| 82 |
Blocknet
|
BLOCK | $1,084,079 | $0.277221 | 3,910,516 * | $752 | 0.12% | 11.89% | 23.93% |
| 83 |
Primecoin
|
XPM | $1,068,646 | $0.063991 | 16,700,071 | $10,993 | 0.05% | 5.77% | 6.31% |
| 84 |
Boolberry
|
BBR | $1,026,417 | $0.125363 | 8,187,580 | $4,437 | -0.78% | -1.11% | -4.70% |
| 85 |
VeriCoin
|
VRC | $1,010,509 | $0.033889 | 29,818,483 | $3,449 | 0.11% | -1.46% | -4.37% |
| 86 |
Quark
|
QRK | $985,373 | $0.003940 | 250,101,047 | $495 | 0.62% | 0.06% | -3.32% |
| 87 |
Nexus
|
NXS | $962,948 | $0.022016 | 43,738,694 | $188 | 0.40% | 10.92% | -7.34% |
| 88 |
Vertcoin
|
VTC | $958,630 | $0.031500 | 30,432,578 | $9,679 | -0.30% | 8.35% | -1.17% |
| 89 |
Feathercoin
|
FTC | $943,608 | $0.006694 | 140,971,750 | $3,817 | 0.02% | -5.23% | -24.86% |
| 90 |
DNotes
|
NOTE | $927,553 | $0.008364 | 110,895,736 | $1,378 | -0.10% | 4.48% | 7.49% |
| 91 |
WorldCoin
|
WDC | $904,891 | $0.008246 | 109,737,824 | $2,561 | -0.67% | 4.24% | 1.07% |
| 92 |
I0Coin
|
I0C | $870,332 | $0.041534 | 20,954,522 | $38 | -0.21% | 0.81% | 359.64% |
| 93 |
HiCoin
|
XHI | $842,613 | $0.005921 | 142,298,048 | $24,656 | -0.03% | -1.05% | -46.14% |
| 94 |
Mintcoin
|
MINT | $832,640 | $0.000035 | 23,814,295,264 * | $39 | 0.42% | 13.82% | -2.79% |
| 95 |
MMNXT
|
MMNXT | $802,686 | $0.080269 | 10,000,000 * | $244 | 0.25% | 10.26% | 15.18% |
| 96 |
GoldCoin
|
GLD | $785,279 | $0.019740 | 39,781,245 | $1,285 | -0.25% | -4.05% | 22.36% |
| 97 |
Qora
|
QORA | $765,733 | $0.000077 | 10,000,000,000 * | $2,746 | 0.40% | 0.58% | -11.52% |
| 98 |
NuBits
|
USNBT | $754,598 | $0.996716 | 757,084 * | $1,460 | 0.14% | 0.26% | -0.72% |
| 99 |
LBRY Credits
|
LBC | $696,135 | $0.029802 | 23,358,493 | $16,290 | -0.31% | -5.67% | 13.58% |
| 100 |
Novacoin
|
NVC | $657,306 | $0.426998 | 1,539,365 | $2,512 | -0.01% | -0.54% | 0.53% |
| 101 |
Breakout
|
BRK | $631,600 | $0.036353 | 17,374,083 | $976 | -0.20% | -3.53% | -9.70% |
| 102 |
Mooncoin
|
MOON | $619,072 | $0.000003 | 217,900,562,478 | $61 | 8.44% | 42.23% | 376.44% |
| 103 |
ZCoin
|
XZC | $603,259 | $1.89 | 318,648 | $17,165 | -0.19% | -6.20% | -40.73% |
| 104 |
Aeon
|
AEON | $597,101 | $0.046483 | 12,845,673 | $560 | -0.48% | 8.79% | 2.70% |
| 105 |
Triggers
|
TRIG | $582,410 | $0.018140 | 32,105,593 * | $2,987 | -0.14% | -0.15% | -1.01% |
| 106 |
PLAY
|
PLS | $579,629 | $0.000290 | 1,999,862,899 * | $200 | -0.00% | 2.58% | 7.66% |
| 107 |
BitBay
|
BAY | $569,086 | $0.000566 | 1,006,157,519 * | $1,018 | 0.05% | -0.09% | -0.79% |
| 108 |
Obits
|
OBITS | $547,002 | $0.070851 | 7,720,430 * | $698 | -0.05% | 0.49% | 8.38% |
| 109 |
Virtacoin
|
VTA | $542,952 | $0.000046 | 11,854,800,478 | $3,452 | -0.19% | 32.80% | -61.01% |
| 110 |
Adzcoin
|
ADZ | $538,872 | $0.010971 | 49,116,855 | $974 | -0.95% | -5.06% | -16.96% |
| 111 |
BoostCoin
|
BOST | $528,601 | $0.044587 | 11,855,487 | $301 | 0.23% | 11.56% | 13.55% |
| 112 |
Gambit
|
GAM | $524,350 | $0.369453 | 1,419,261 * | $2,435 | 0.12% | 4.28% | -6.53% |
| 113 |
Project Decorum
|
PDC | $521,050 | $0.010421 | 50,000,000 * | $20 | 0.12% | 1.07% | 30.11% |
| 114 |
Darknet
|
DNET | $516,718 | $0.010858 | 47,586,979 | $7,422 | -0.42% | 7.49% | 38.62% |
| 115 |
Viacoin
|
VIA | $509,217 | $0.023144 | 22,001,966 | $7,099 | -0.55% | 1.27% | -14.91% |
| 116 |
Diamond
|
DMD | $505,956 | $0.277083 | 1,826,008 | $499 | -0.22% | 1.64% | -1.06% |
| 117 |
Wild Beast Block
|
WBB | $503,896 | $0.251058 | 2,007,089 | $1,727 | -0.44% | 0.91% | 21.03% |
| 118 |
Zeitcoin
|
ZEIT | $502,036 | $0.000014 | 35,655,622,330 | $82 | 0.48% | 4.10% | 8.13% |
| 119 |
Megacoin
|
MEC | $492,593 | $0.014979 | 32,886,450 | $236 | -0.24% | -2.01% | -1.17% |
| 120 |
InstantDEX
|
DEX | $476,669 | $0.476669 | 1,000,000 * | $22 | -0.32% | -2.42% | 8.08% |
| 121 |
Zetacoin
|
ZET | $464,905 | $0.002817 | 165,043,916 | $799 | -0.43% | 6.09% | 7.27% |
| 122 |
BilShares
|
BILS | $458,880 | $0.000459 | 1,000,000,000 * | $14 | -0.00% | -0.00% | -7.47% |
| 123 |
NuShares
|
NSR | $447,577 | $0.000275 | 1,630,200,855 * | $9,137 | -0.25% | -2.58% | -1.95% |
| 124 |
Unobtanium
|
UNO | $446,148 | $2.26 | 197,455 | $363 | 0.80% | 0.55% | -4.67% |
| 125 |
Stealthcoin
|
XST | $436,062 | $0.017597 | 24,781,107 | $1,939 | 0.34% | 10.58% | 22.61% |
| 126 |
EuropeCoin
|
ERC | $434,128 | $0.044824 | 9,685,148 * | $30 | -0.17% | -1.98% | -4.76% |
| 127 |
FlorinCoin
|
FLO | $433,792 | $0.003493 | 124,197,561 | $5,139 | 0.57% | -2.29% | -0.84% |
| 128 |
Riecoin
|
RIC | $389,509 | $0.013791 | 28,243,992 | $1,004 | -0.17% | 2.78% | -3.46% |
| 129 |
Safe Exchange...
|
SEC | $384,339 | $0.000179 | 2,147,483,647 * | $2,210 | -0.39% | 12.21% | 20.07% |
| 130 |
Infinitecoin
|
IFC | $383,781 | $0.000004 | 90,596,274,910 | $691 | 0.14% | 2.32% | 1.55% |
| 131 |
ZcCoin
|
ZCC | $364,466 | $0.005911 | 61,657,044 | $259 | -0.27% | 2.10% | 1.97% |
| 132 |
Myriad
|
XMY | $359,544 | $0.000255 | 1,411,366,613 | $2,062 | -0.44% | -1.59% | -6.04% |
| 133 |
Digitalcoin
|
DGC | $356,607 | $0.010370 | 34,389,793 | $596 | 0.78% | 6.33% | -1.94% |
| 134 |
Bitmark
|
BTM | $355,405 | $0.143750 | 2,472,379 | $12,125 | -0.68% | 16.64% | 25.79% |
| 135 |
FoldingCoin
|
FLDC | $354,252 | $0.000825 | 429,433,739 * | $31,130 | -1.46% | 1.61% | 2.52% |
| 136 |
Pesobit
|
PSB | $345,805 | $0.016927 | 20,429,285 * | $2,793 | 0.08% | 2.11% | -1.26% |
| 137 |
CloakCoin
|
CLOAK | $338,293 | $0.070171 | 4,820,994 * | $1,538 | 0.13% | 5.30% | 12.99% |
| 138 |
Applecoin
|
APC | $334,889 | $0.015027 | 22,286,048 * | $230 | -0.09% | 0.39% | 1.67% |
| 139 |
Voxels
|
VOX | $329,958 | $0.010475 | 31,500,000 * | $30,840 | 0.54% | 5.10% | -12.20% |
| 140 |
Circuits of V...
|
COVAL | $322,076 | $0.000805 | 400,000,000 * | $5,534 | 0.17% | -4.20% | 1.27% |
| 141 |
CasinoCoin
|
CSC | $321,761 | $0.008336 | 38,601,187 | $53 | 2.32% | 10.73% | 59.84% |
| 142 |
Silk
|
SLK | $315,738 | $0.007156 | 44,119,411 | $1,287 | 0.61% | -4.34% | -7.35% |
| 143 |
bitCNY
|
BITCNY | $315,689 | $0.157904 | 1,999,240 * | $2,657 | 1.29% | 7.23% | 7.96% |
| 144 |
Rise
|
RISE | $310,555 | $0.002978 | 104,282,785 * | $1,295 | -0.20% | -4.27% | -17.43% |
| 145 |
VootCoin
|
VOOT | $310,051 | $0.004475 | 69,280,656 | $456 | 0.12% | 1.08% | 19.24% |
| 146 |
SaluS
|
SLS | $306,490 | $0.305851 | 1,002,091 * | $431 | -0.18% | 3.79% | -27.70% |
| 147 |
NeuCoin
|
NEU | $306,017 | $0.000553 | 552,933,907 * | $61 | 0.58% | -3.46% | -17.74% |
| 148 |
HempCoin
|
HMP | $293,227 | $0.000216 | 1,355,451,986 | $58 | -0.17% | 24.29% | -18.35% |
| 149 |
UnionCoin
|
UNC | $291,148 | $0.034708 | 8,388,608 | $595 | -0.00% | -0.72% | -7.07% |
| 150 |
EvergreenCoin
|
EGC | $286,783 | $0.021812 | 13,147,873 | $3,507 | -0.25% | 4.70% | -12.66% |
| 151 |
Diem
|
DIEM | $282,946 | $0.000013 | 21,739,971,929 | $343 | 0.60% | 15.90% | 5.55% |
| 152 |
Verge
|
XVG | $282,061 | $0.000022 | 12,793,464,160 | $403 | 0.11% | 2.58% | -7.11% |
| 153 |
Horizon
|
HZ | $276,338 | $0.000277 | 997,285,886 * | $4,877 | 0.23% | 1.45% | -2.31% |
| 154 |
Anoncoin
|
ANC | $271,508 | $0.128657 | 2,110,317 | $1,268 | 0.22% | -2.74% | -4.18% |
| 155 |
PinkCoin
|
PINK | $268,626 | $0.000736 | 364,765,944 * | $18,230 | -0.69% | 10.66% | -14.09% |
| 156 |
NobleCoin
|
NOBL | $268,412 | $0.000118 | 2,281,458,910 | $1,061 | 0.39% | 2.19% | 6.80% |
| 157 |
Energycoin
|
ENRG | $265,093 | $0.002202 | 120,382,183 | $146 | 0.12% | 0.27% | 21.26% |
| 158 |
Cryptonite
|
XCN | $262,391 | $0.001278 | 205,328,613 | $1,581 | -0.26% | 3.36% | -4.03% |
| 159 |
OKCash
|
OK | $255,076 | $0.003740 | 68,210,136 * | $80 | 0.23% | 9.44% | -4.26% |
| 160 |
CannabisCoin
|
CANN | $249,668 | $0.003233 | 77,230,883 | $167 | 0.47% | 1.11% | -5.46% |
| 161 |
Einsteinium
|
EMC2 | $248,773 | $0.001218 | 204,252,211 | $1,779 | 0.27% | 3.71% | 2.20% |
| 162 |
XCurrency
|
XC | $248,485 | $0.043299 | 5,738,811 * | $11 | -0.04% | 2.11% | -4.41% |
| 163 |
Electronic Gu...
|
EFL | $239,933 | $0.016074 | 14,926,697 ** | $668 | 1.15% | -2.10% | 8.90% |
| 164 |
NeosCoin
|
NEOS | $239,896 | $0.078721 | 3,047,433 | $1,548 | 0.39% | 3.67% | -13.42% |
| 165 |
Stress
|
STS | $231,561 | $0.000410 | 565,134,332 | $306 | -5.25% | -8.74% | -30.01% |
| 166 |
GetGems
|
GEMZ | $231,367 | $0.002625 | 88,135,199 * | $164 | -0.88% | -44.24% | 16.83% |
| 167 |
HunterCoin
|
HUC | $224,521 | $0.015368 | 14,609,837 | $1,873 | 0.78% | 12.67% | 14.26% |
| 168 |
GeoCoin
|
GEO | $222,353 | $0.090569 | 2,455,079 | $1,646 | 0.08% | -0.28% | 3.74% |
| 169 |
Crown
|
CRW | $222,230 | $0.019919 | 11,156,810 | $261 | 0.59% | -8.31% | 25.55% |
| 170 |
Jumbucks
|
JBS | $218,382 | $0.060206 | 3,627,250 | $3,147 | 0.17% | 3.36% | 12.66% |
| 171 |
Pepe Cash
|
PEPECASH | $218,335 | $0.000311 | 701,884,009 * | $82 | 2.78% | 8.18% | 26.68% |
| 172 |
Pandacoin
|
PND | $217,685 | $0.000007 | 32,514,916,898 | $15 | 0.13% | 24.83% | 16.20% |
| 173 |
TrumpCoin
|
TRUMP | $217,462 | $0.033372 | 6,516,309 | $4,122 | -0.66% | 7.23% | 121.71% |
| 174 |
SmileyCoin
|
SMLY | $215,036 | $0.000008 | 25,382,462,045 ** | $76 | 0.13% | -10.77% | 0.03% |
| 175 |
2GIVE
|
2GIVE | $209,207 | $0.000415 | 504,349,786 | $13 | 0.14% | 3.65% | -8.17% |
| 176 |
TagCoin
|
TAG | $204,493 | $0.040875 | 5,002,857 | $86 | -0.00% | 0.87% | -2.66% |
| 177 |
Mineum
|
MNM | $199,558 | $0.021197 | 9,414,406 | $26 | -0.16% | -13.24% | 7.80% |
| 178 |
Orbitcoin
|
ORB | $193,945 | $0.069173 | 2,803,770 | $132 | -0.09% | 9.56% | 6.26% |
| 179 |
LTBcoin
|
LTBC | $192,414 | $0.000397 | 484,985,096 * | $1,338 | 0.81% | 9.80% | 5.20% |
| 180 |
1CRedit
|
1CR | $189,145 | $2.98 | 63,535 | $5,544 | 0.96% | 12.32% | 16.48% |
| 181 |
SpreadCoin
|
SPR | $181,869 | $0.026758 | 6,796,683 | $296 | -0.38% | 0.66% | -4.18% |
| 182 |
SecureCoin
|
SRC | $181,833 | $0.027055 | 6,720,843 | $293 | 0.17% | 2.74% | -1.00% |
| 183 |
Fantomcoin
|
FCN | $180,567 | $0.036628 | 4,929,695 | $77 | 0.44% | -13.46% | -49.07% |
| 184 |
StabilityShares
|
XSI | $179,913 | $0.019446 | 9,251,928 | $682 | 0.79% | -2.03% | -5.17% |
| 185 |
AudioCoin
|
ADC | $178,289 | $0.000226 | 788,229,454 | $192 | 0.16% | -2.73% | -3.48% |
| 186 |
Bitcoin Plus
|
XBC | $178,224 | $2.03 | 87,634 * | $269 | 0.00% | 3.63% | 4.43% |
| 187 |
MazaCoin
|
MZC | $177,866 | $0.000164 | 1,081,633,130 | $272 | 0.44% | 1.36% | -8.29% |
| 188 |
HTMLCOIN
|
HTML5 | $175,167 | $0.000004 | 40,659,020,000 | $16 | 12.28% | 1188.30% | 211.01% |
| 189 |
MaxCoin
|
MAX | $174,032 | $0.004198 | 41,459,435 | $785 | -0.12% | -10.22% | 34.98% |
| 190 |
Jewels
|
JWL | $170,704 | $0.008518 | 20,041,432 * | $52 | 0.12% | -9.01% | -14.02% |
| 191 |
Flycoin
|
FLY | $167,479 | $0.794474 | 210,806 * | $35 | -3.03% | -0.59% | -19.10% |
| 192 |
Gycoin (Publi...
|
GYC | $164,776 | $0.003923 | 42,000,000 | $42,218 | -0.62% | -3.43% | -9.43% |
| 193 |
Sync
|
SYNC | $161,970 | $137.62 | 1,177 * | $2,578 | 0.30% | -0.43% | 10.23% |
| 194 |
BellaCoin
|
BELA | $153,868 | $0.006700 | 22,965,650 | $2,160 | -0.12% | -0.77% | 55.27% |
| 195 |
Bitstar
|
BITS | $150,760 | $0.008010 | 18,820,916 | $567 | 0.16% | 9.94% | 6.88% |
| 196 |
Shift
|
SHIFT | $149,036 | $0.014625 | 10,190,166 | $477 | -0.84% | -21.86% | -31.13% |
| 197 |
Magi
|
XMG | $148,771 | $0.024877 | 5,980,279 | $554 | 0.20% | 5.46% | -2.40% |
| 198 |
Capricoin
|
CPC | $147,419 | $0.187410 | 786,610 * | $3,095 | 0.27% | -4.26% | 4.92% |
| 199 |
SIBCoin
|
SIB | $146,891 | $0.011885 | 12,358,995 ** | $323 | -0.05% | -1.57% | -2.32% |
| 200 |
Woodcoin
|
LOG | $145,929 | $0.018161 | 8,035,193 | $18 | -0.29% | -2.47% | -10.32% |
| 201 |
Ixcoin
|
IXC | $141,798 | $0.006753 | 20,999,088 * | $17 | 0.62% | 6.74% | 16.32% |
| 202 |
Coin2.1
|
C2 | $141,080 | $0.001411 | 99,976,323 * | $3,952 | -0.44% | -0.81% | -15.26% |
| 203 |
Groestlcoin
|
GRS | $138,129 | $0.002102 | 65,715,995 | $69 | 0.48% | 5.35% | 11.78% |
| 204 |
BitSwift
|
SWIFT | $137,093 | $0.033814 | 4,054,328 * | $75 | -0.02% | 0.23% | 0.86% |
| 205 |
vTorrent
|
VTR | $134,736 | $0.012457 | 10,815,966 | $2,647 | -0.10% | 10.82% | 34.45% |
| 206 |
ECCoin
|
ECC | $129,697 | $0.000006 | 20,446,886,286 | $13 | 2.69% | 58.31% | 42.28% |
| 207 |
Librexcoin
|
LXC | $127,169 | $0.012982 | 9,795,868 | $72 | -2.51% | -4.90% | 6.94% |
| 208 |
DubaiCoin
|
DBIC | $117,766 | $0.019834 | 5,937,465 | $308 | -0.82% | 3.09% | 4.12% |
| 209 |
Quatloo
|
QTL | $110,808 | $0.021890 | 5,062,002 | $1,029 | 0.39% | 3.06% | -6.65% |
| 210 |
DopeCoin
|
DOPE | $109,758 | $0.000778 | 141,157,233 | $9,921 | -1.36% | 60.46% | 78.50% |
| 211 |
bitUSD
|
BITUSD | $108,790 | $1.01 | 108,055 * | $478 | 0.19% | -1.25% | 0.60% |
| 212 |
Bytecent
|
BYC | $106,989 | $0.081561 | 1,311,761 | $116 | -0.24% | 9.58% | -15.35% |
| 213 |
Krypton
|
KR | $104,889 | $0.036036 | 2,910,710 * | $146 | 0.36% | 1.43% | -18.76% |
| 214 |
Mediterranean...
|
MED | $103,397 | $0.002557 | 40,431,897 | $246 | 0.12% | -4.48% | 0.31% |
| 215 |
VeriumReserve
|
VRM | $103,017 | $0.147557 | 698,149 | $182 | 1.97% | 17.88% | 29.95% |
| 216 |
Creditbit
|
CRBIT | $101,520 | $0.008141 | 12,470,149 | $48 | -0.35% | 11.06% | -6.42% |
| 217 |
Qibuck
|
QBK | $101,190 | $0.192568 | 525,476 * | $136 | -0.48% | 5.73% | 2.70% |
| 218 |
Sterlingcoin
|
SLG | $99,069 | $0.025526 | 3,881,156 | $3,437 | -0.92% | -18.09% | 11.06% |
| 219 |
Xiaomicoin
|
MI | $98,446 | $0.000243 | 405,187,985 * | $360 | -0.68% | 10.82% | 28.85% |
| 220 |
WhiteCoin
|
XWC | $98,004 | $0.000320 | 306,584,146 | $191 | 0.12% | -5.65% | -3.46% |
| 221 |
NetCoin
|
NET | $90,275 | $0.000119 | 756,853,502 | $21 | 1.07% | 2.18% | 0.08% |
| 222 |
Joincoin
|
J | $90,162 | $0.036825 | 2,448,402 | $80 | 0.28% | 4.65% | -5.34% |
| 223 |
BitSend
|
BSD | $86,818 | $0.006768 | 12,826,835 | $452 | 0.80% | 13.47% | -11.34% |
| 224 |
HempCoin
|
THC | $82,291 | $0.000398 | 206,909,965 | $425 | -0.05% | 15.82% | 0.68% |
| 225 |
Deutsche eMark
|
DEM | $81,155 | $0.003127 | 25,952,444 | $159 | -0.22% | 4.66% | -41.02% |
| 226 |
Cryptographic...
|
CGA | $80,689 | $0.381904 | 211,282 | $3,236 | 0.54% | 2.64% | 20.92% |
| 227 |
Dotcoin
|
DOT | $79,941 | $0.000471 | 169,746,727 * | $279 | -0.29% | -5.49% | -15.94% |
| 228 |
Levocoin
|
LEVO | $77,239 | $0.022198 | 3,479,528 | $1,677 | 0.37% | 3.81% | -39.61% |
| 229 |
Cannacoin
|
CCN | $76,090 | $0.016232 | 4,687,627 | $630 | 0.10% | -1.55% | 14.70% |
| 230 |
BitBean
|
BITB | $75,096 | $0.000046 | 1,632,284,212 * | $619 | -1.07% | 6.24% | -11.63% |
| 231 |
PipCoin
|
PIP | $74,930 | $0.263650 | 284,201 | $13,110 | 0.14% | -11.25% | -34.79% |
| 232 |
Rubies
|
RBIES | $74,460 | $0.007304 | 10,194,994 * | $231 | -0.05% | 7.83% | -12.07% |
| 233 |
LIQUID
|
LQD | $74,257 | $0.217306 | 341,714 * | $35 | -0.32% | -13.22% | -12.88% |
| 234 |
ArtByte
|
ABY | $73,758 | $0.000103 | 713,241,292 ** | $325 | 2.02% | 5.11% | -3.28% |
| 235 |
Tickets
|
TIX | $73,526 | $0.000001 | 66,876,281,414 | $23 | -1.45% | -9.98% | 5.12% |
| 236 |
Terracoin
|
TRC | $71,170 | $0.004272 | 16,659,980 | $64 | 0.01% | -5.27% | -0.41% |
| 237 |
Pakcoin
|
PAK | $70,538 | $0.002556 | 27,600,722 | $192 | 0.15% | -5.82% | -15.64% |
| 238 |
Blitzcash
|
BLITZ | $70,334 | $0.017483 | 4,023,072 * | $406 | 1.11% | -0.24% | -5.14% |
| 239 |
IncaKoin
|
NKA | $68,622 | $0.000013 | 5,395,651,360 | $56 | 1.58% | 12.32% | -10.02% |
| 240 |
Titcoin
|
TIT | $66,777 | $0.001338 | 49,898,202 | $90 | 0.12% | 3.73% | 11.80% |
| 241 |
MonetaryUnit
|
MUE | $65,732 | $0.000629 | 104,423,679 | $1,009 | 0.45% | 14.42% | 30.48% |
| 242 |
Rimbit
|
RBT | $65,430 | $0.000566 | 115,499,623 * | $120 | 0.13% | 17.70% | 58.05% |
| 243 |
DeBuNe
|
DEBUNE | $64,976 | $0.280395 | 231,731 * | $28 | -0.32% | 82.74% | ? |
| 244 |
Syndicate
|
SYNX | $63,572 | $0.008212 | 7,741,320 * | $68 | 0.12% | 0.93% | -3.96% |
| 245 |
Canada eCoin
|
CDN | $63,308 | $0.000654 | 96,855,787 | $36 | -1.57% | 6.38% | -25.89% |
| 246 |
Truckcoin
|
TRK | $56,820 | $0.000636 | 89,320,618 * | $415 | 1.10% | -3.72% | -8.87% |
| 247 |
Cryptojacks
|
CJ | $51,708 | $0.000130 | 399,245,227 | $23 | -3.83% | 63.23% | 105.87% |
| 248 |
Elcoin
|
EL | $50,796 | $0.004532 | 11,208,967 * | $151 | -0.67% | 2.30% | -29.63% |
| 249 |
GoldPieces
|
GP | $49,608 | $0.040657 | 1,220,161 * | $124 | -0.33% | 4.10% | 5.25% |
| 250 |
DT Token
|
DRACO | $47,924 | $0.000790 | 60,648,534 * | $577 | 0.71% | -5.12% | -14.69% |
| 251 |
Pesetacoin
|
PTC | $47,872 | $0.000416 | 115,164,649 | $21 | -0.51% | -0.86% | -13.31% |
| 252 |
1337
|
1337 | $46,010 | $0.000004 | 12,762,773,367 * | $20 | -3.49% | 54.15% | 20.56% |
| 253 |
Hyper
|
HYPER | $44,928 | $0.006404 | 7,015,052 | $807 | 1.19% | -1.07% | -26.31% |
| 254 |
Sphere
|
SPHR | $42,823 | $0.013890 | 3,082,940 * | $3,662 | 0.07% | 31.72% | -3.12% |
| 255 |
TransferCoin
|
TX | $38,857 | $0.006829 | 5,689,838 * | $429 | -0.51% | -2.12% | -22.35% |
| 256 |
bitBTC
|
BITBTC | $37,818 | $719.94 | 52.5301 * | $464 | 0.05% | 1.36% | 2.42% |
| 257 |
Sexcoin
|
SXC | $37,506 | $0.000317 | 118,485,822 | $134 | 0.05% | -1.66% | -21.19% |
| 258 |
Tao
|
TAO | $36,525 | $0.001217 | 30,015,735 | $111 | -1.31% | 8.81% | -4.11% |
| 259 |
BillaryCoin
|
BLRY | $36,490 | $0.004072 | 8,961,292 | $656 | -1.65% | -3.81% | 12.17% |
| 260 |
Bata
|
BTA | $35,998 | $0.007455 | 4,828,515 | $17 | 0.10% | 6.70% | 1.17% |
| 261 |
PostCoin
|
POST | $34,715 | $0.002254 | 15,404,928 * | $493 | -0.44% | -3.27% | 4.28% |
| 262 |
Karbowanec
|
KRB | $32,915 | $0.017969 | 1,831,746 | $102 | 0.20% | -3.85% | -6.77% |
| 263 |
Trollcoin
|
TROLL | $32,900 | $0.000061 | 542,502,785 | $85 | 2.30% | 27.79% | 18.33% |
| 264 |
ReeCoin
|
REE | $32,210 | $0.002608 | 12,349,371 | $82 | 0.47% | -1.01% | -51.15% |
| 265 |
UnbreakableCoin
|
UNB | $30,441 | $0.013362 | 2,278,150 | $983 | 0.58% | 21.85% | 137.79% |
| 266 |
Wexcoin
|
WEX | $29,074 | $0.547506 | 53,103 * | $3,944 | 0.12% | 2.48% | 1.76% |
| 267 |
ParkByte
|
PKB | $28,895 | $0.006084 | 4,749,398 * | $21 | -0.79% | -15.64% | 2.77% |
| 268 |
SecretCoin
|
SCRT | $28,268 | $0.006703 | 4,217,495 * | $256 | 1.97% | 18.52% | -12.11% |
| 269 |
Kobocoin
|
KOBO | $26,768 | $0.001102 | 24,290,004 * | $13 | 0.14% | ? | ? |
| 270 |
CryptCoin
|
CRYPT | $25,672 | $0.004255 | 6,033,343 | $11 | 0.12% | 3.72% | -46.45% |
| 271 |
ArcticCoin
|
ARC | $25,253 | $0.001193 | 21,162,978 | $14 | 0.15% | -2.35% | -2.57% |
| 272 |
Sling
|
SLING | $24,893 | $0.023175 | 1,074,095 * | $801 | 4.45% | 18.10% | 20.89% |
| 273 |
Artex Coin
|
ATX | $24,807 | $0.001436 | 17,269,193 | $372 | 5.59% | 19.62% | 28.07% |
| 274 |
Swing
|
SWING | $24,233 | $0.014906 | 1,625,757 | $731 | -1.19% | -49.51% | -24.64% |
| 275 |
GoldBlocks
|
GB | $23,884 | $0.001908 | 12,514,837 | $80 | -1.29% | 1.09% | -10.32% |
| 276 |
Influxcoin
|
INFX | $23,408 | $0.013989 | 1,673,383 | $293 | 0.68% | -7.26% | -21.33% |
| 277 |
WayGuide
|
WAY | $23,354 | $0.000233 | 100,029,795 * | $290 | 1.58% | 0.36% | -12.60% |
| 278 |
SwagBucks
|
BUCKS | $23,249 | $0.220515 | 105,429 | $22 | 0.28% | -17.29% | -27.35% |
| 279 |
Grantcoin
|
GRT | $23,176 | $0.000587 | 39,464,369 * | $300 | 0.12% | 1.90% | 9.63% |
| 280 |
Quotient
|
XQN | $23,152 | $0.000965 | 23,981,265 * | $111 | 0.05% | -0.94% | -3.76% |
| 281 |
Moin
|
MOIN | $22,872 | $0.003475 | 6,581,382 * | $70 | 0.43% | -3.90% | 0.69% |
| 282 |
Piggycoin
|
PIGGY | $22,827 | $0.000047 | 481,808,226 | $114 | -0.57% | -6.05% | 9.06% |
| 283 |
HoboNickels
|
HBN | $22,547 | $0.000689 | 32,736,951 | $11 | 0.21% | 3.16% | -18.54% |
| 284 |
BitBar
|
BTB | $22,453 | $0.792514 | 28,331 | $17 | -0.29% | -4.31% | 25.16% |
| 285 |
Blakecoin
|
BLC | $21,751 | $0.001826 | 11,910,789 | $271 | 0.44% | 1.52% | -0.53% |
| 286 |
Sativacoin
|
STV | $21,336 | $0.003017 | 7,071,310 | $447 | 1.90% | -23.86% | -6.91% |
| 287 |
DigiCube
|
CUBE | $21,329 | $0.000014 | 1,572,248,197 * | $33 | 1.82% | 84.33% | 49.51% |
| 288 |
ARCHcoin
|
ARCH | $20,392 | $0.001231 | 16,559,146 * | $660 | -0.20% | -13.16% | -1.77% |
| 289 |
bitSilver
|
BITSILVER | $20,305 | $19.67 | 1,032 * | $336 | -0.17% | -4.80% | -2.01% |
| 290 |
ExclusiveCoin
|
EXCL | $20,248 | $0.005296 | 3,823,616 | $37 | -1.16% | 0.99% | -15.94% |
| 291 |
Aricoin
|
ARI | $19,942 | $0.000142 | 140,262,505 | $563 | -0.78% | -5.47% | 123.08% |
| 292 |
Franko
|
FRK | $16,900 | $0.026533 | 636,950 | $911 | -0.46% | 3.34% | 2.73% |
| 293 |
HyperStake
|
HYP | $16,443 | $0.000043 | 385,796,097 * | $123 | 0.12% | 3.60% | -14.33% |
| 294 |
UFO Coin
|
UFO | $16,439 | $0.000007 | 2,314,151,262 | $292 | 0.12% | 1.08% | 0.31% |
| 295 |
VIP Tokens
|
VIP | $16,051 | $0.000192 | 83,450,403 * | $19 | 0.40% | 44.04% | 8.35% |
| 296 |
Newbium
|
NEWB | $15,970 | $0.000665 | 24,000,000 * | $237 | -0.25% | -2.11% | 0.33% |
| 297 |
TileCoin
|
XTC | $15,609 | $0.000156 | 100,000,000 * | $227 | -0.79% | -49.79% | -79.81% |
| 298 |
bitGold
|
BITGOLD | $15,544 | $1,404 | 11.0678 * | $48 | -0.21% | -1.52% | 2.14% |
| 299 |
Universal Cur...
|
UNIT | $15,249 | $0.001169 | 13,046,431 | $615 | -0.10% | 1.41% | -33.63% |
| 300 |
ARbit
|
ARB | $15,075 | $0.003034 | 4,968,220 | $33 | 0.26% | -6.26% | -36.92% |
| 301 |
Cashout
|
CSH | $14,297 | $0.007892 | 1,811,616 | $33 | 1.26% | 18.45% | 37.43% |
| 302 |
Viral
|
VIRAL | $14,167 | $0.002621 | 5,404,626 * | $29 | 0.12% | 14.50% | 6.06% |
| 303 |
AmsterdamCoin
|
AMS | $13,303 | $0.001385 | 9,603,707 | $11 | 0.12% | 3.01% | 48.17% |
| 304 |
SOILcoin
|
SOIL | $13,273 | $0.003926 | 3,381,312 | $63 | 1.79% | 10.38% | 4.01% |
| 305 |
BitSeeds
|
XSEED | $13,130 | $0.000888 | 14,786,342 | $63 | 0.12% | 1.08% | 0.31% |
| 306 |
GlobalBoost-Y
|
BSTY | $12,785 | $0.001574 | 8,121,591 | $492 | 0.50% | 12.06% | -0.03% |
| 307 |
Tigercoin
|
TGC | $12,508 | $0.000287 | 43,536,800 | $24 | -1.21% | -18.63% | -38.39% |
| 308 |
MasterTraderCoin
|
MTR | $11,826 | $0.001124 | 10,520,906 * | $114 | 0.28% | 10.55% | -18.60% |
| 309 |
FujiCoin
|
FJC | $11,138 | $0.000015 | 727,038,118 | $84 | 0.11% | -8.39% | 3.28% |
| 310 |
8Bit
|
8BIT | $11,121 | $0.015620 | 711,961 * | $1,416 | 0.15% | -5.62% | -2.41% |
| 311 |
Crypto
|
CTO | $10,782 | $0.001478 | 7,297,287 | $107 | 0.12% | 22.92% | 421.61% |
| 312 |
Francs
|
FRN | $10,743 | $0.006268 | 1,714,100 | $32 | -0.52% | -0.61% | -9.88% |
| 313 |
Fastcoin
|
FST | $10,659 | $0.000084 | 126,764,507 | $36 | -6.81% | 54.30% | 89.33% |
| 314 |
NoLimitCoin
|
NLC | $10,092 | $0.000049 | 204,731,813 * | $42 | -0.75% | -12.32% | -90.83% |
| 315 |
AurumCoin
|
AU | $10,082 | $0.034624 | 291,182 | $14 | 1.18% | 104.28% | 2344.63% |
| 316 |
Neutron
|
NTRN | $10,063 | $0.000798 | 12,617,684 * | $162 | -0.11% | 7.03% | 22.85% |
| 317 |
SongCoin
|
SONG | $10,007 | $0.000307 | 32,565,300 | $146 | 0.54% | -10.10% | -14.99% |
| 318 |
Cypher
|
CYP | $9,857 | $0.001549 | 6,365,285 * | $142 | 0.12% | 1.08% | 2.67% |
| 319 |
Destiny
|
DES | $9,589 | $0.005993 | 1,600,000 | $35 | -0.02% | 9.49% | 1.31% |
| 320 |
CryptoEscudo
|
CESC | $9,285 | $0.000064 | 144,105,100 ** | $18 | 0.02% | 0.42% | 11.35% |
| 321 |
GCoin
|
GCN | $9,004 | $1e-07 | 88,621,910,000 | $34 | 1.25% | 22.82% | 23.58% |
| 322 |
GPU Coin
|
GPU | $8,989 | $0.000222 | 40,477,042 | $29 | 4.52% | -4.95% | -12.99% |
| 323 |
BiosCrypto
|
BIOS | $8,595 | $0.000419 | 20,526,926 * | $128 | 1.14% | 7.56% | 40.52% |
| 324 |
Steps
|
STEPS | $8,577 | $0.000460 | 18,625,017 * | $104 | 0.41% | 8.88% | 26.85% |
| 325 |
ApexCoin
|
APEX | $8,371 | $0.001365 | 6,133,914 * | $83 | -0.21% | 1.12% | 0.76% |
| 326 |
Beatcoin
|
XBTS | $8,355 | $0.005484 | 1,523,613 | $214 | 0.29% | 46.74% | 103.97% |
| 327 |
UCoin
|
U | $8,313 | $0.003090 | 2,689,812 * | $64 | -0.40% | -0.79% | -1.83% |
| 328 |
Bikercoin
|
BIC | $8,231 | $0.001771 | 4,648,634 | $79 | -5.51% | 28.79% | 36.25% |
| 329 |
BERNcash
|
BERN | $8,014 | $0.000150 | 53,357,561 | $29 | -0.22% | -0.64% | -12.11% |
| 330 |
Unitus
|
UIS | $7,677 | $0.000209 | 36,670,287 | $53 | 0.47% | 12.85% | 8.17% |
| 331 |
Guncoin
|
GUN | $6,934 | $0.000047 | 146,854,778 | $14 | 2.88% | 13.58% | 13.91% |
| 332 |
RevolverCoin
|
XRE | $6,646 | $0.000360 | 18,484,887 | $24 | 0.30% | -11.52% | -30.41% |
| 333 |
bitEUR
|
BITEUR | $6,548 | $1.12 | 5,839 * | $123 | -0.02% | -1.31% | 0.70% |
| 334 |
SpaceCoin
|
SPACE | $5,757 | $0.000398 | 14,472,860 | $19 | 0.12% | 1.03% | -11.91% |
| 335 |
Hommalicoin
|
HMC | $5,520 | $6.79 | 813 * | $37 | 0.32% | -6.69% | -2.63% |
| 336 |
RhinoCoin
|
RHC | $5,473 | $0.027102 | 201,941 ** | $7,943 | -0.08% | -5.58% | -9.21% |
| 337 |
Bitzeny
|
ZNY | $5,375 | $0.000071 | 75,614,500 | $29 | 0.12% | 1.16% | -10.94% |
| 338 |
Prime-XI
|
PXI | $5,184 | $0.001146 | 4,524,561 | $255 | 0.22% | 11.96% | 8.03% |
| 339 |
AllSafe
|
ASAFE | $5,044 | $0.000007 | 710,000,000 * | $224 | 0.12% | 1.09% | -96.53% |
| 340 |
UniQredit
|
UNIQ | $5,033 | $0.000719 | 6,995,245 | $77 | 1.58% | 9.76% | -15.34% |
| 341 |
Zonecoin
|
ZNE | $4,453 | $0.001725 | 2,581,970 | $14 | 0.45% | 18.91% | ? |
| 342 |
Atomic Coin
|
ATOM | $4,090 | $0.000591 | 6,919,277 | $176 | -1.62% | 5.85% | 4.05% |
| 343 |
JobsCoin
|
JOBS | $3,982 | $0.000038 | 106,019,270 | $5,255 | -0.60% | 5.00% | 16.47% |
| 344 |
Metal Music Coin
|
MTLMC3 | $3,768 | $0.000047 | 79,719,140 | $952 | 4.30% | -3.91% | 11.56% |
| 345 |
GamerholicCoin
|
GHC | $3,478 | $0.004457 | 780,330 | $61 | 0.25% | 1.90% | 21.73% |
| 346 |
CrevaCoin
|
CREVA | $3,250 | $0.000095 | 34,276,200 | $1,300 | -0.71% | 2.90% | 69.32% |
| 347 |
Floz
|
FLOZ | $3,180 | $0.000736 | 4,322,629 * | $16 | 0.91% | 17.60% | ? |
| 348 |
Evil Coin
|
EVIL | $3,062 | $0.000207 | 14,761,200 | $296 | 0.20% | 4.73% | 9.62% |
| 349 |
Pospro
|
PSP | $2,836 | $0.000063 | 45,277,483 * | $19 | 0.98% | 9.41% | 0.50% |
| 350 |
AnarchistsPrime
|
ACP | $2,700 | $0.000614 | 4,394,874 | $36 | 0.51% | -4.96% | -21.80% |
| 351 |
LiteBar
|
LTB | $2,636 | $0.014918 | 176,737 | $12 | 0.12% | 1.06% | 5.30% |
| 352 |
IslaCoin
|
ISL | $2,573 | $0.001700 | 1,513,704 * | $110 | 0.06% | -4.83% | -7.38% |
| 353 |
G3N
|
G3N | $2,553 | $0.000338 | 7,561,891 | $11 | 0.50% | -21.26% | -24.34% |
| 354 |
Elementrem
|
ELE | $2,257 | $0.000567 | 3,978,109 | $25 | 2.02% | -10.55% | -16.23% |
| 355 |
Orlycoin
|
ORLY | $2,088 | $0.000057 | 36,646,779 | $19 | 0.09% | -26.26% | ? |
| 356 |
VirtualCoin
|
VCOIN | $1,988 | $0.001131 | 1,757,505 | $438 | 0.53% | -20.32% | ? |
| 357 |
ImpulseCoin
|
IMPS | $1,884 | $0.000093 | 20,245,510 | $125 | 3.32% | 25.59% | -98.31% |
| 358 |
SydPak
|
SDP | $1,526 | $0.009711 | 157,197 * | $746 | 0.12% | -13.26% | -0.47% |
| 359 |
Bantam
|
BNT | $1,405 | $0.000270 | 5,212,435 | $303 | 0.68% | 18.19% | 9.40% |
| 360 |
LetItRide
|
LIR | $1,326 | $0.000039 | 34,059,936 * | $449 | 8.87% | -23.62% | -31.34% |
| 361 |
BitQuark
|
BTQ | $1,150 | $0.000217 | 5,309,916 | $16 | -0.01% | -26.64% | 0.16% |
| 362 |
Eurocoin
|
EUC | $1,060 | $0.000329 | 3,220,632 | $62 | -2.94% | -53.16% | 102.08% |
| 363 |
Unrealcoin
|
URC | $948 | $0.000135 | 7,024,402 | $16 | 0.12% | -15.89% | -55.88% |
| 364 |
World Gold Coin
|
WGC | $524 | $0.000169 | 3,102,200 | $609 | -2.86% | 7.21% | -58.36% |
| 365 |
Powercoin
|
PWR | $355 | $0.000007 | 49,983,870 | $11 | 0.12% | 1.08% | 0.26% |
| 366 |
MudraCoin
|
MUDRA | $36 | $0.000007 | 5,000,000 * | $17 | 0.12% | -39.61% | -49.90% |
| 367 |
TRMB
|
TRMB | ? | $0.148012 | ? * | $59,137 | -0.00% | -0.01% | 0.31% |
| 368 |
KiloCoin
|
KLC | $1,564,858 | $0.000348 | 4,495,711,110 | Low Vol | 0.12% | ? | -10.63% |
| 369 |
ION
|
ION | $953,351 | $0.113113 | 8,428,311 * | Low Vol | 0.12% | 2.20% | -21.83% |
| 370 |
MUSE
|
MUSE | $776,690 | $0.000565 | 1,374,840,478 * | Low Vol | -0.14% | 26.59% | 39.04% |
| 371 |
AmberCoin
|
AMBER | $454,540 | $0.010441 | 43,535,262 ** | Low Vol | -1.05% | 28.85% | 35.58% |
| 372 |
BlockPay
|
BLOCKPAY | $444,312 | $0.081851 | 5,428,300 * | Low Vol | -0.73% | -1.09% | 16.45% |
| 373 |
AsiaCoin
|
AC | $410,987 | $0.000696 | 590,366,334 | Low Vol | 0.12% | -8.24% | -8.50% |
| 374 |
BTSR
|
BTSR | $175,749 | $0.062948 | 2,791,953 * | Low Vol | 1.03% | -11.30% | 17.62% |
| 375 |
Colossuscoin V2
|
CV2 | $152,214 | $0.000007 | 21,427,662,614 * | Low Vol | 0.12% | 1.08% | 98.25% |
| 376 |
Pangea Poker
|
PANGEA | $140,214 | $0.140305 | 999,352 * | Low Vol | -0.25% | 3.26% | ? |
| 377 |
Synergy
|
SNRG | $121,388 | $0.053881 | 2,252,879 * | Low Vol | 0.12% | -0.12% | -8.25% |
| 378 |
UltraCoin
|
UTC | $114,329 | $0.003544 | 32,255,290 | Low Vol | 0.05% | -10.89% | 13.01% |
| 379 |
LeafCoin
|
LEAF | $109,119 | $0.000007 | 15,322,977,853 | Low Vol | 0.01% | ? | ? |
| 380 |
TrustPlus
|
TRUST | $87,070 | $0.002714 | 32,086,595 * | Low Vol | 0.12% | 2.53% | 2.46% |
| 381 |
Crypto Bullion
|
CBX | $83,725 | $0.085721 | 976,717 | Low Vol | 2.49% | 6.32% | 0.87% |
| 382 |
BTCtalkcoin
|
TALK | $80,895 | $0.001239 | 65,290,635 | Low Vol | 0.13% | 23.76% | 19.79% |
| 383 |
BritCoin
|
BRIT | $74,849 | $0.003577 | 20,925,182 | Low Vol | 0.07% | -10.70% | -34.95% |
| 384 |
Coin(O)
|
CNO | $64,130 | $0.000639 | 100,308,504 | Low Vol | 0.12% | 13.04% | 8.66% |
| 385 |
Cryptofund
|
FUND | $63,089 | $0.063089 | 1,000,000 * | Low Vol | -0.32% | 76.96% | -26.89% |
| 386 |
Dimecoin
|
DIME | $62,684 | $1.2e-07 | 508,118,662,076 | Low Vol | -0.80% | -13.58% | ? |
| 387 |
LiteDoge
|
LDOGE | $59,907 | $0.000004 | 13,697,596,139 * | Low Vol | 1.80% | 63.63% | 55.74% |
| 388 |
BlueCoin
|
BLU | $58,600 | $0.000102 | 573,415,560 | Low Vol | -0.85% | ? | -9.81% |
| 389 |
QubitCoin
|
Q2C | $57,906 | $0.000234 | 247,019,515 | Low Vol | 0.12% | ? | 3.17% |
| 390 |
TeslaCoin
|
TES | $51,478 | $0.000756 | 68,067,150 | Low Vol | 1.05% | 1.13% | 4.70% |
| 391 |
KoreCoin
|
KORE | $45,900 | $0.025069 | 1,830,949 * | Low Vol | 0.12% | 1.82% | 2.19% |
| 392 |
Dashcoin
|
DSH | $43,688 | $0.003623 | 12,058,917 | Low Vol | -0.03% | -1.92% | -20.46% |
| 393 |
HOdlcoin
|
HODL | $42,956 | $0.001866 | 23,024,404 | Low Vol | 0.00% | 4.93% | -50.85% |
| 394 |
GlobalCoin
|
GLC | $41,644 | $0.000639 | 65,171,010 | Low Vol | 0.10% | 0.75% | 67.10% |
| 395 |
BitcoinTX
|
BTX | $41,529 | $0.000526 | 79,002,527 * | Low Vol | 0.12% | ? | 27.20% |
| 396 |
MojoCoin
|
MOJO | $33,228 | $0.000310 | 107,282,893 * | Low Vol | -3.72% | 12.28% | -19.50% |
| 397 |
Memetic
|
MEME | $31,701 | $0.002635 | 12,030,794 | Low Vol | 0.10% | 20.39% | 45.79% |
| 398 |
Sprouts
|
SPRTS | $31,271 | $0.000007 | 4,400,058,978 * | Low Vol | 0.02% | ? | 0.36% |
| 399 |
The Cypherfunks
|
FUNK | $29,080 | $7e-07 | 41,568,200,492 | Low Vol | 0.09% | -0.20% | -4.05% |
| 400 |
Nxttycoin
|
NXTTY | $27,295 | $0.000027 | 999,999,998 * | Low Vol | 1.33% | 0.45% | -16.59% |
| 401 |
Yacoin
|
YAC | $25,816 | $0.000236 | 109,246,738 | Low Vol | 0.34% | ? | 4.47% |
| 402 |
LottoCoin
|
LOT | $25,363 | $0.000002 | 14,491,014,421 | Low Vol | 0.08% | 0.48% | -1.91% |
| 403 |
MarteXcoin
|
MXT | $24,905 | $0.009164 | 2,717,836 | Low Vol | 0.12% | -33.13% | 6.46% |
| 404 |
QuazarCoin
|
QCN | $23,751 | $0.004978 | 4,771,261 | Low Vol | 0.22% | 0.10% | -14.72% |
| 405 |
Checkcoin
|
CKC | $23,693 | $0.001138 | 20,816,373 | Low Vol | 0.26% | 1.22% | -4.51% |
| 406 |
Devcoin
|
DVC | $22,830 | $0.000002 | 10,768,460,050 | Low Vol | -9.79% | -40.85% | -4.05% |
| 407 |
PutinCoin
|
PUTIN | $22,558 | $0.000227 | 99,236,592 | Low Vol | 0.12% | 7.62% | -7.49% |
| 408 |
FlutterCoin
|
FLT | $22,418 | $0.000071 | 315,109,181 | Low Vol | 0.27% | -14.24% | -21.67% |
| 409 |
SproutsExtreme
|
SPEX | $20,409 | $0.000007 | 2,866,607,586 * | Low Vol | 0.02% | ? | ? |
| 410 |
GAIA
|
GAIA | $18,930 | $0.000785 | 24,101,381 * | Low Vol | 0.10% | 0.69% | -26.06% |
| 411 |
Bitcoin Scrypt
|
BTCS | $18,048 | $0.001411 | 12,792,950 | Low Vol | -0.01% | ? | -27.80% |
| 412 |
Ratecoin
|
XRA | $18,045 | $0.000187 | 96,502,140 * | Low Vol | 0.13% | 20.66% | 31.94% |
| 413 |
Bottlecaps
|
CAP | $17,473 | $0.000206 | 84,811,101 | Low Vol | 0.12% | 1.09% | 0.33% |
| 414 |
SmartCoin
|
SMC | $16,795 | $0.000768 | 21,871,470 | Low Vol | -0.05% | -3.65% | -16.28% |
| 415 |
TEKcoin
|
TEK | $16,480 | $0.000022 | 743,544,524 | Low Vol | -2.70% | 5.13% | -12.52% |
| 416 |
Bitz
|
BITZ | $15,684 | $0.007878 | 1,990,891 | Low Vol | 0.12% | ? | 7.83% |
| 417 |
Nyancoin
|
NYAN | $14,638 | $0.000050 | 292,117,446 | Low Vol | 0.02% | 1.28% | 0.09% |
| 418 |
SatoshiMadness
|
MAD | $14,247 | $0.000007 | 2,000,683,485 * | Low Vol | 0.01% | ? | ? |
| 419 |
PetroDollar
|
XPD | $14,090 | $0.000220 | 63,993,275 | Low Vol | 0.11% | -29.04% | 36.08% |
| 420 |
HamRadioCoin
|
HAM | $14,019 | $0.002838 | 4,939,211 ** | Low Vol | -0.63% | 12.41% | 29.28% |
| 421 |
BBQCoin
|
BQC | $13,910 | $0.000274 | 50,765,854 | Low Vol | 0.05% | 3.93% | 28.90% |
| 422 |
Veltor
|
VLT | $11,703 | $0.024147 | 484,650 | Low Vol | 0.10% | -3.84% | -15.87% |
| 423 |
Datacoin
|
DTC | $11,670 | $0.000834 | 13,998,538 | Low Vol | 0.56% | -0.83% | -18.98% |
| 424 |
X-Coin
|
XCO | $10,645 | $0.000860 | 12,384,976 * | Low Vol | 0.46% | 2.78% | 21.69% |
| 425 |
Philosopher S...
|
PHS | $10,370 | $0.004269 | 2,429,219 * | Low Vol | -0.01% | ? | 26.44% |
| 426 |
Emerald Crypto
|
EMD | $10,216 | $0.000547 | 18,686,084 | Low Vol | 0.12% | -1.30% | -0.13% |
| 427 |
CageCoin
|
CAGE | $10,102 | $1e-07 | 101,168,328,395 | Low Vol | -1.24% | -4.42% | -31.38% |
| 428 |
BunnyCoin
|
BUN | $9,804 | $9.9e-08 | 99,305,953,628 | Low Vol | 2.49% | 30.76% | 16.74% |
| 429 |
ZiftrCOIN
|
ZRC | $9,633 | $0.000754 | 12,773,630 | Low Vol | -0.19% | -8.43% | -6.22% |
| 430 |
TittieCoin
|
TTC | $8,872 | $0.000007 | 1,259,816,434 | Low Vol | 0.04% | 0.20% | -34.38% |
| 431 |
Joulecoin
|
XJO | $8,643 | $0.000298 | 28,984,297 | Low Vol | -0.20% | 4.18% | 4.60% |
| 432 |
Granite
|
GRN | $8,263 | $0.000263 | 31,391,750 | Low Vol | 0.12% | 0.02% | -7.90% |
| 433 |
Argentum
|
ARG | $7,899 | $0.001231 | 6,418,271 | Low Vol | -0.14% | 0.93% | -3.38% |
| 434 |
Hundredcoin
|
HUN | $7,654 | $0.000220 | 34,807,500 | Low Vol | -1.71% | 59.77% | 262.68% |
| 435 |
BumbaCoin
|
BUMBA | $7,575 | $0.000355 | 21,327,809 | Low Vol | 0.12% | 1.08% | 4.49% |
| 436 |
42 Coin
|
42 | $7,328 | $103.39 | 70.871773 | Low Vol | 0.12% | -3.05% | -5.72% |
| 437 |
BeaverCoin
|
BVC | $7,143 | $0.002344 | 3,047,102 | Low Vol | 0.12% | -25.23% | ? |
| 438 |
AgrolifeCoin
|
AGLC | $6,792 | $0.006611 | 1,027,384 | Low Vol | 0.09% | ? | -7.77% |
| 439 |
MindCoin
|
MND | $6,687 | $0.000533 | 12,546,625 | Low Vol | 0.16% | -11.98% | 13.96% |
| 440 |
CoExistCoin
|
COXST | $6,606 | $0.000243 | 27,138,905 | Low Vol | 0.38% | 4.96% | -31.55% |
| 441 |
Debitcoin
|
DBTC | $6,059 | $0.000348 | 17,407,155 | Low Vol | 0.12% | 5.67% | 20.91% |
| 442 |
WMCoin
|
WMC | $5,717 | $0.000496 | 11,527,489 * | Low Vol | 0.11% | 23.29% | ? |
| 443 |
Halcyon
|
HAL | $5,589 | $0.001424 | 3,924,194 * | Low Vol | 0.00% | ? | -19.55% |
| 444 |
Firecoin
|
FIRE | $5,588 | $0.056822 | 98,349 * | Low Vol | 0.12% | 2.35% | 9.89% |
| 445 |
WARP
|
WARP | $5,578 | $0.005093 | 1,095,224 * | Low Vol | -1.53% | 4.40% | 7.15% |
| 446 |
CorgiCoin
|
CORG | $5,440 | $0.000006 | 932,361,655 | Low Vol | -9.02% | -57.60% | ? |
| 447 |
Phoenixcoin
|
PXC | $5,075 | $0.000099 | 51,028,100 | Low Vol | 0.12% | 1.08% | 8.03% |
| 448 |
Vcoin
|
VCN | $4,988 | $0.000468 | 10,662,488 | Low Vol | -2.43% | 9.85% | -1.61% |
| 449 |
FlavorCoin
|
2FLAV | $4,736 | $0.000234 | 20,204,191 * | Low Vol | 0.12% | -11.83% | 10.50% |
| 450 |
Kittehcoin
|
MEOW | $4,649 | $1.9e-07 | 23,905,669,976 | Low Vol | 0.08% | -16.30% | -28.95% |
| 451 |
SixEleven
|
611 | $4,628 | $0.011845 | 390,720 | Low Vol | 0.09% | -29.34% | -38.07% |
| 452 |
Dobbscoin
|
BOB | $4,601 | $0.000909 | 5,060,382 | Low Vol | 0.12% | -0.11% | -5.50% |
| 453 |
Spots
|
SPT | $4,552 | $0.000206 | 22,097,282 | Low Vol | -0.59% | 39.64% | -35.74% |
| 454 |
LeaCoin
|
LEA | $4,540 | $0.000021 | 213,043,691 | Low Vol | 0.12% | 49.03% | 55.01% |
| 455 |
DAPPSTER
|
DLISK | $4,273 | $0.000043 | 100,000,000 * | Low Vol | 0.00% | ? | 20.37% |
| 456 |
BlazeCoin
|
BLZ | $4,244 | $0.000007 | 574,915,043 | Low Vol | 0.05% | 21.17% | 60.53% |
| 457 |
Dollarcoin
|
DLC | $4,093 | $0.005766 | 709,918 | Low Vol | 2.50% | -13.36% | -17.75% |
| 458 |
Evotion
|
EVO | $3,855 | $0.001561 | 2,469,220 | Low Vol | 0.12% | -0.47% | 3.65% |
| 459 |
Guarany
|
GUA | $3,802 | $0.010658 | 356,748 | Low Vol | 0.12% | 35.46% | -4.64% |
| 460 |
iCash
|
ICASH | $3,744 | $0.000019 | 201,022,453 | Low Vol | 0.09% | 8.18% | 31.51% |
| 461 |
PayCon
|
CON | $3,580 | $0.000155 | 23,042,604 * | Low Vol | 3.09% | 21.21% | -3.20% |
| 462 |
Zurcoin
|
ZUR | $3,550 | $0.000050 | 71,397,148 | Low Vol | 0.12% | -11.50% | -21.78% |
| 463 |
Prototanium
|
PR | $3,541 | $0.018463 | 191,774 | Low Vol | 0.12% | 1.03% | -10.63% |
| 464 |
Bolivarcoin
|
BOLI | $3,530 | $0.000836 | 4,222,775 | Low Vol | 0.09% | -14.08% | -41.38% |
| 465 |
RonPaulCoin
|
RPC | $3,321 | $0.005178 | 641,335 | Low Vol | 5.41% | 64.59% | 61.78% |
| 466 |
Zayedcoin
|
ZYD | $3,318 | $0.001570 | 2,113,472 | Low Vol | 0.12% | -28.63% | -29.05% |
| 467 |
Chronos
|
CRX | $3,162 | $0.000045 | 70,777,834 | Low Vol | 1.26% | -8.58% | 79.19% |
| 468 |
PopularCoin
|
POP | $3,159 | $9.6e-07 | 3,275,721,087 | Low Vol | -1.37% | 8.74% | 5.65% |
| 469 |
MangoCoinz
|
MCZ | $2,964 | $0.001847 | 1,604,738 | Low Vol | 0.12% | 1.08% | -31.37% |
| 470 |
ChessCoin
|
CHESS | $2,867 | $0.000057 | 50,457,818 * | Low Vol | 0.12% | ? | 0.31% |
| 471 |
High Voltage
|
HVCO | $2,767 | $0.001852 | 1,494,171 * | Low Vol | -1.77% | -7.52% | -10.01% |
| 472 |
LanaCoin
|
LANA | $2,739 | $0.000007 | 385,941,318 | Low Vol | 0.10% | 0.99% | 0.25% |
| 473 |
EGO
|
EGO | $2,739 | $0.000046 | 60,000,001 * | Low Vol | 6.14% | 8.26% | -7.92% |
| 474 |
UniCoin
|
UNIC | $2,643 | $0.000979 | 2,700,865 | Low Vol | -1.57% | -13.37% | -21.61% |
| 475 |
DigitalPrice
|
DP | $2,263 | $0.000109 | 20,731,637 | Low Vol | 1.02% | 2.69% | -3.14% |
| 476 |
Acoin
|
ACOIN | $2,258 | $0.001851 | 1,220,085 | Low Vol | 0.05% | 1.28% | 1.83% |
| 477 |
NewYorkCoin
|
NYC | $2,224 | $3.7e-08 | 59,719,935,819 | Low Vol | -0.02% | 4.45% | 11.30% |
| 478 |
GuccioneCoin
|
GCC | $2,161 | $0.000107 | 20,285,537 * | Low Vol | 0.11% | 1.12% | -25.76% |
| 479 |
ELcoin
|
ELCO | $2,059 | $0.001043 | 1,974,618 * | Low Vol | 0.11% | 0.93% | ? |
| 480 |
NevaCoin
|
NEVA | $1,962 | $0.001918 | 1,022,710 | Low Vol | 0.12% | -23.73% | -7.56% |
| 481 |
FuzzBalls
|
FUZZ | $1,869 | $0.000604 | 3,094,975 | Low Vol | 0.12% | -3.46% | -10.70% |
| 482 |
Machinecoin
|
MAC | $1,765 | $0.000164 | 10,773,000 | Low Vol | -0.01% | 1.37% | -11.01% |
| 483 |
ParallelCoin
|
DUO | $1,575 | $0.005697 | 276,471 | Low Vol | 0.12% | -23.93% | -39.52% |
| 484 |
Cabbage
|
CAB | $1,566 | $0.000149 | 10,499,996 * | Low Vol | 0.12% | 92.97% | ? |
| 485 |
PosEx
|
PEX | $1,550 | $0.000757 | 2,046,779 | Low Vol | 0.63% | 2.31% | -7.14% |
| 486 |
808Coin
|
808 | $1,365 | $0.000183 | 7,451,983 | Low Vol | 0.05% | 0.24% | ? |
| 487 |
Alexium
|
AUM | $1,298 | $0.000064 | 20,297,336 * | Low Vol | 0.12% | -9.03% | -9.72% |
| 488 |
Comet
|
CMT | $1,294 | $0.002099 | 616,378 | Low Vol | -2.05% | -64.38% | 48.00% |
| 489 |
Unfed
|
UNF | $1,160 | $0.000092 | 12,558,400 | Low Vol | 0.12% | -27.00% | ? |
| 490 |
Xonecoin
|
XOC | $1,134 | $0.002699 | 420,000 * | Low Vol | 0.12% | 1.09% | 133.85% |
| 491 |
DPAY
|
DPAY | $1,130 | $0.000014 | 79,541,001 | Low Vol | 0.12% | 13.71% | 0.33% |
| 492 |
TAGRcoin
|
TAGR | $1,101 | $0.000028 | 38,669,634 * | Low Vol | 0.01% | -18.96% | -19.57% |
| 493 |
Bitcoin 21
|
XBTC21 | $1,070 | $0.001359 | 787,559 * | Low Vol | 19.18% | -66.07% | 22.23% |
| 494 |
Revenu
|
REV | $1,036 | $0.000866 | 1,195,525 | Low Vol | 0.11% | 5.05% | -39.55% |
| 495 |
Emirates Gold...
|
EMIRG | $1,013 | $0.000997 | 1,016,114 | Low Vol | -3.15% | 6.89% | -14.05% |
| 496 |
XP
|
XP | $953 | $3.9e-08 | 24,502,951,335 | Low Vol | 0.08% | 0.46% | -4.07% |
| 497 |
BitTokens
|
BXT | $889 | $0.002958 | 300,401 | Low Vol | -0.01% | 4.18% | 23.57% |
| 498 |
MustangCoin
|
MST | $878 | $0.001414 | 620,969 | Low Vol | 0.12% | 1.09% | ? |
| 499 |
ChainCoin
|
CHC | $807 | $0.000085 | 9,463,967 | Low Vol | 0.12% | -14.87% | 9.43% |
| 500 |
Selfiecoin
|
SLFI | $768 | $0.000007 | 107,829,281 | Low Vol | 0.02% | 1.31% | 0.54% |
| 501 |
C-Bit
|
XCT | $697 | $0.000007 | 98,101,000 | Low Vol | 0.12% | -44.85% | 0.47% |
| 502 |
Photon
|
PHO | $682 | $7.8e-08 | 8,762,016,619 | Low Vol | 0.08% | 0.47% | -4.07% |
| 503 |
Antilitecoin
|
ALTC | $659 | $0.000021 | 31,512,613 | Low Vol | -3.10% | -0.82% | 47.64% |
| 504 |
Cashcoin
|
CASH | $647 | $0.000021 | 30,366,620 | Low Vol | 0.12% | 1.08% | 0.31% |
| 505 |
PonziCoin
|
PONZI | $556 | $0.000646 | 861,099 | Low Vol | 4.50% | -26.97% | -21.89% |
| 506 |
TajCoin
|
TAJ | $537 | $0.000280 | 1,916,401 | Low Vol | -0.17% | -8.29% | -60.76% |
| 507 |
Litecred
|
LTCR | $526 | $0.000017 | 30,227,750 | Low Vol | 3.82% | -26.90% | -53.48% |
| 508 |
Save and Gain
|
SANDG | $476 | $0.000155 | 3,064,800 | Low Vol | 0.08% | 0.44% | -7.10% |
| 509 |
Money
|
$$$ | $326 | $0.000007 | 45,887,218 | Low Vol | 0.12% | 1.08% | 0.58% |
| 510 |
ImperialCoin
|
IPC | $317 | $0.000002 | 157,865,000 | Low Vol | -1.31% | -10.68% | -18.91% |
| 511 |
P7Coin
|
P7C | $250 | $0.000007 | 35,220,238 | Low Vol | 0.12% | -49.46% | -49.76% |
| 512 |
SwapToken
|
TOKEN | $250 | $0.000007 | 35,110,531 * | Low Vol | 0.03% | 1.30% | 0.53% |
| 513 |
CRTCoin
|
CRT | $113 | $0.001421 | 79,270 ** | Low Vol | 0.12% | 1.08% | 0.31% |
| 514 |
Enigma
|
XNG | $71 | $0.004298 | 16,627 | Low Vol | 0.12% | 1.85% | 150.44% |
| 515 |
Californium
|
CF | $56 | $0.000504 | 111,110 | Low Vol | 0.12% | 1.08% | 0.31% |
| 516 |
PizzaCoin
|
PIZZA | $49 | $0.000036 | 1,377,917 | Low Vol | 0.12% | -36.82% | -63.75% |
| 517 |
KhanCoin
|
KNC | $1 | $0.000014 | 70,631 * | Low Vol | 0.12% | 1.08% | 0.12% |
| 518 |
23 Skidoo
|
CHAO | ? | $2,321 | ? | Low Vol | 0.02% | 0.09% | -4.64% |
| 519 |
RoyalCoin 2
|
RYCN | ? | $147.87 | ? * | $2,930 | 1.29% | 163.86% | 3460.14% |
| 520 |
HoriemonCard
|
HOR | ? | $121.90 | ? * | Low Vol | 0.02% | -22.90% | ? |
| 521 |
Forevercoin
|
XFC | ? | $3.05 | ? * | $2,860 | 13.56% | 49.08% | 71.13% |
| 522 |
NxttyACCI
|
ACCI | ? | $2.12 | ? * | $104 | -0.55% | -11.01% | -1.02% |
| 523 |
E-Dinar Coin
|
EDR | ? | $0.952411 | ? | $271,055 | 0.03% | -1.01% | -0.73% |
| 524 |
BFX
|
BFX | ? | $0.575082 | ? * | $52,980 | -0.09% | -0.75% | -3.72% |
| 525 |
LEOcoin
|
LEO | ? | $0.509668 | ? ** | $11,804 | 0.26% | 5.89% | 4.95% |
| 526 |
ClubCoin
|
CLUB | ? | $0.372796 | ? * | $37,948 | -0.73% | -4.20% | -14.20% |
| 527 |
MaskCoin
|
MSK | ? | $0.317994 | ? * | $95 | 0.00% | 0.00% | 0.00% |
| 528 |
Wowecoin
|
WEC | ? | $0.251994 | ? * | $3,282 | 0.50% | 3.41% | -1.27% |
| 529 |
DynamicCoin
|
DMC | ? | $0.196027 | ? | $12,390 | -0.00% | 0.68% | 3.67% |
| 530 |
Asset Backed ...
|
ABC | ? | $0.184775 | ? * | $36,454 | 0.18% | 1.23% | 3.82% |
| 531 |
Index Coin
|
IDC | ? | $0.118384 | ? * | $1,383 | -0.27% | -0.03% | -5.42% |
| 532 |
EDRCoin
|
EDRC | ? | $0.118210 | ? * | $44,589 | 0.24% | -1.96% | -15.07% |
| 533 |
The DAO
|
DAO | ? | $0.110633 | ? * | $5,320 | -0.09% | 0.31% | 5.44% |
| 534 |
Mind Gene
|
MG | ? | $0.107484 | ? | $616,512 | 0.16% | -2.95% | 108.68% |
| 535 |
HEAT Ledger (...
|
HEAT | ? | $0.101571 | ? * | $40 | -0.35% | -3.56% | 17.55% |
| 536 |
First Blood (...
|
1ST | ? | $0.081218 | ? * | $4,376 | -0.03% | 0.18% | 4.92% |
| 537 |
AlpaCoin
|
APC | ? | $0.071848 | ? | $52 | 0.11% | 1.11% | -39.94% |
| 538 |
Omicron
|
OMC | ? | $0.071112 | ? * | Low Vol | -4.18% | -63.00% | -64.92% |
| 539 |
NPCcoin
|
NPC | ? | $0.066289 | ? * | Low Vol | -1.90% | -24.00% | ? |
| 540 |
International...
|
XID | ? | $0.046174 | ? | Low Vol | 0.12% | 66.51% | 35.46% |
| 541 |
BipCoin
|
BIP | ? | $0.037682 | ? | $407 | 1.35% | 62.01% | ? |
| 542 |
TBCoin
|
TBC | ? | $0.028586 | ? * | $42 | 0.20% | 11.76% | 20.61% |
| 543 |
InvisibleCoin
|
IVZ | ? | $0.027924 | ? * | Low Vol | 0.12% | ? | 106.23% |
| 544 |
BigLifeCoin
|
LFC | ? | $0.018034 | ? | $2,147 | -2.12% | -38.81% | ? |
| 545 |
KolschCoin
|
TP1 | ? | $0.016321 | ? | $1,538 | 1.62% | 26.13% | 284.12% |
| 546 |
FuturePoints
|
FTP | ? | $0.016084 | ? * | $119 | 1.65% | -28.31% | -41.81% |
| 547 |
CaliphCoin
|
CALC | ? | $0.014230 | ? | Low Vol | 0.12% | -50.92% | 29.38% |
| 548 |
DeltaCredits
|
DCRE | ? | $0.012787 | ? * | Low Vol | 0.12% | ? | ? |
| 549 |
First Bitcoin
|
BIT | ? | $0.012728 | ? | $62 | -1.38% | 4.63% | 63.69% |
| 550 |
GBCGoldCoin
|
GBC | ? | $0.011915 | ? | $177 | 1.36% | -10.99% | -11.62% |
| 551 |
Alphabet Coin...
|
FUN | ? | $0.011224 | ? | $125 | -3.21% | -30.94% | -28.41% |
| 552 |
Timekoin
|
TK | ? | $0.011000 | ? | $92 | 0.00% | 0.00% | 0.00% |
| 553 |
LeCoin
|
LEC | ? | $0.010305 | ? * | $4,033 | -0.67% | -4.58% | -4.83% |
| 554 |
TaoPay
|
TAO | ? | $0.010088 | ? * | $721 | 0.11% | -7.96% | 17.09% |
| 555 |
Neptunecoin
|
NTC | ? | $0.009873 | ? | $60,066 | 0.00% | 6.33% | 0.01% |
| 556 |
Happy Creator...
|
HCC | ? | $0.009155 | ? * | $126 | 2.71% | 37.26% | -13.82% |
| 557 |
Rhodiumcoin
|
RHO | ? | $0.007707 | ? | Low Vol | 0.12% | ? | -27.31% |
| 558 |
Digitalfund
|
DTF | ? |