Historical Snapshot - November 06, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $11,338,953,791 | $710.43 | 15,960,687 | $52,771,046 | 0.12% | 1.09% | 0.33% | |
| 2 |
ETH
Ethereum |
ETH | $944,311,358 | $11.02 | 85,683,887 | $4,958,954 | -0.15% | 0.13% | 5.77% | |
| 3 |
XRP
Ripple |
XRP | $293,576,353 | $0.008235 | 35,649,569,539 * | $737,772 | -0.03% | 0.72% | 5.96% | |
| 4 |
LTC
Litecoin |
LTC | $187,934,538 | $3.89 | 48,312,667 | $1,876,236 | 0.08% | 0.46% | -4.07% | |
| 5 |
ETC
Ethereum Classic |
ETC | $85,742,297 | $1.00 | 85,587,797 | $2,061,818 | -0.46% | 3.06% | 11.37% | |
| 6 |
XMR
Monero |
XMR | $65,907,529 | $4.96 | 13,278,778 | $658,696 | -0.04% | 1.95% | -1.99% | |
| 7 |
DASH
Dash |
DASH | $63,344,854 | $9.23 | 6,864,757 | $806,829 | 0.01% | 1.26% | 4.57% | |
| 8 |
REP
Augur |
REP | $55,824,407 | $5.07 | 11,000,000 * | $886,965 | -0.63% | 12.95% | 18.10% | |
| 9 |
STEEM
Steem |
STEEM | $42,274,492 | $0.207203 | 204,024,648 * | $503,658 | -0.02% | 3.12% | 58.23% | |
| 10 |
WAVES
Waves |
WAVES | $35,488,744 | $0.354887 | 100,000,000 * | $89,871 | 0.27% | 3.52% | 1.37% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $35,036,167 | $0.077419 | 452,552,412 * | $68,998 | -0.12% | -1.14% | 4.58% | |
| 12 |
XEM
NEM |
XEM | $34,029,738 | $0.003781 | 8,999,999,999 * | $84,146 | -0.29% | -0.31% | 7.80% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,650,275 | $0.000222 | 106,754,116,028 | $51,814 | -0.02% | 0.15% | -0.46% | |
| 14 |
DGD
DigixDAO |
DGD | $21,570,493 | $10.79 | 2,000,000 * | $58,290 | 0.43% | -1.05% | 0.45% | |
| 15 |
LSK
Lisk |
LSK | $19,471,792 | $0.194718 | 100,000,000 * | $216,524 | -0.25% | 4.58% | 23.34% | |
| 16 |
FCT
Factom |
FCT | $17,986,885 | $2.05 | 8,753,219 * | $192,689 | -0.30% | -0.26% | -1.26% | |
| 17 |
NLG
Gulden |
NLG | $14,980,403 | $0.046342 | 323,255,549 | $89,825 | 0.09% | 10.68% | -10.22% | |
| 18 |
PPY
Peerplays |
PPY | $14,559,583 | $14.56 | 1,000,000 * | $1,009 | 0.45% | -3.77% | 3.88% | |
| 19 |
XLM
Stellar |
XLM | $13,581,069 | $0.001982 | 6,851,353,993 * | $38,985 | -0.30% | -0.66% | 0.52% | |
| 20 |
SJCX
Storjcoin X |
SJCX | $12,340,940 | $0.244529 | 50,468,144 * | $33,316 | -0.49% | 52.39% | 76.54% | |
| 21 |
BTS
BitShares |
BTS | $11,622,149 | $0.004512 | 2,575,709,545 * | $94,918 | -0.08% | 0.09% | 8.83% | |
| 22 |
ARDR
Ardor |
ARDR | $10,938,519 | $0.010949 | 998,999,495 * | $25,079 | 0.00% | -1.03% | 22.22% | |
| 23 |
ICN
Iconomi |
ICN | $10,887,084 | $0.125139 | 87,000,000 * | $36,394 | -0.48% | 1.12% | 5.04% | |
| 24 |
SDC
ShadowCash |
SDC | $10,492,648 | $1.59 | 6,594,782 * | $36,762 | 0.25% | -0.24% | -3.29% | |
| 25 |
GAME
GameCredits |
GAME | $10,273,421 | $0.175763 | 58,450,278 | $94,205 | 0.07% | -0.99% | 24.26% | |
| 26 |
BCN
Bytecoin |
BCN | $9,733,253 | $0.000054 | 181,809,021,725 | $565 | -0.51% | -4.08% | -7.58% | |
| 27 |
EMC
Emercoin |
EMC | $9,018,859 | $0.232017 | 38,871,624 | $18,057 | -0.05% | 0.80% | -12.68% | |
| 28 |
XAUR
Xaurum |
XAUR | $8,428,051 | $0.096862 | 87,010,671 * | $19,433 | 0.42% | -1.08% | 0.50% | |
| 29 |
NEO
NEO |
NEO | $8,223,923 | $0.164478 | 50,000,000 * | $141,633 | 0.36% | -7.17% | -6.30% | |
| 30 |
SC
Siacoin |
SC | $7,275,259 | $0.000362 | 20,100,437,282 | $39,950 | -0.16% | 1.31% | -0.93% | |
| 31 |
SNGLS
SingularDTV |
SNGLS | $7,254,783 | $0.012091 | 600,000,000 * | $2,948 | 0.14% | 4.86% | 12.47% | |
| 32 |
XCP
Counterparty |
XCP | $7,123,895 | $2.72 | 2,621,395 * | $49,903 | 0.32% | 3.14% | -11.97% | |
| 33 |
NXT
Nxt |
NXT | $7,002,860 | $0.007010 | 998,999,983 * | $105,312 | -0.32% | -2.02% | 9.67% | |
| 34 |
USDT
Tether |
USDT | $6,951,589 | $1.00 | 6,951,589 * | $491,858 | 0.00% | 0.00% | 0.00% | |
| 35 |
BCY
Bitcrystals |
BCY | $6,542,099 | $0.156230 | 41,874,924 * | $3,636 | 0.00% | -3.70% | 1.46% | |
| 36 |
AMP
Synereo |
AMP | $6,519,299 | $0.104167 | 62,585,264 * | $74,651 | -0.61% | -0.33% | -3.49% | |
| 37 |
PPC
Peercoin |
PPC | $5,779,289 | $0.244690 | 23,618,800 | $20,426 | -0.16% | -0.09% | -8.17% | |
| 38 |
AGRS
Agoras Tokens |
AGRS | $5,159,406 | $0.122843 | 42,000,000 * | Low Vol | -0.13% | -1.40% | 64.84% | |
| 39 |
STRAT
Stratis |
STRAT | $5,048,874 | $0.051445 | 98,140,387 * | $12,992 | -0.17% | -1.07% | -3.68% | |
| 40 |
YBC
YbCoin |
YBC | $4,472,560 | $1.48 | 3,016,276 * | $45,788 | -0.05% | -0.58% | 1.85% | |
| 41 |
ZEC
Zcash |
ZEC | $4,434,459 | $479.45 | 9,249 | $1,933,006 | -1.14% | -12.02% | -63.35% | |
| 42 |
SYS
Syscoin |
SYS | $4,340,528 | $0.008889 | 488,302,759 | $15,027 | -0.61% | 2.69% | 9.45% | |
| 43 |
IOC
I/O Coin |
IOC | $3,958,591 | $0.243002 | 16,290,336 * | $2,858 | 0.50% | 5.78% | -10.68% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $3,783,918 | $2.94 | 1,288,862 | Low Vol | 0.06% | -0.36% | -3.49% | |
| 45 |
XVC
Vcash |
XVC | $3,772,036 | $0.252360 | 14,947,025 | $37,122 | 0.77% | 11.07% | 12.05% | |
| 46 |
NMC
Namecoin |
NMC | $3,671,773 | $0.249164 | 14,736,400 | $3,813 | -0.10% | 2.50% | -0.04% | |
| 47 |
GCR
Global Curren... |
GCR | $3,302,573 | $0.032473 | 101,700,901 * | $7,286 | 0.20% | -3.38% | -4.46% | |
| 48 |
RBY
Rubycoin |
RBY | $3,231,241 | $0.136604 | 23,654,086 * | $4,951 | -0.16% | -3.22% | -2.20% | |
| 49 |
POT
PotCoin |
POT | $3,085,403 | $0.014375 | 214,631,461 | $738,133 | 0.35% | 43.56% | 116.08% | |
| 50 |
NAV
NavCoin |
NAV | $2,673,839 | $0.044368 | 60,265,413 * | $118,257 | 0.13% | 8.64% | -14.14% | |
| 51 |
DGB
DigiByte |
DGB | $2,369,932 | $0.000317 | 7,470,807,561 | $6,988 | -0.10% | 1.42% | 2.18% | |
| 52 |
BLK
BlackCoin |
BLK | $2,289,298 | $0.030216 | 75,765,362 * | $7,785 | -0.02% | -0.92% | -4.29% | |
| 53 |
GRC
GridCoin |
GRC | $2,143,992 | $0.005606 | 382,470,463 | $2,475 | 0.02% | 1.98% | -16.19% | |
| 54 |
YOC
Yocoin |
YOC | $2,131,758 | $0.049064 | 43,448,830 | $49,975 | 0.10% | 1.79% | -11.89% | |
| 55 |
DCR
Decred |
DCR | $1,932,973 | $0.633899 | 3,049,337 | $11,307 | -0.31% | -1.64% | -17.96% | |
| 56 |
SLR
SolarCoin |
SLR | $1,851,978 | $0.053424 | 34,665,433 * | $799 | 1.42% | 3.94% | -5.88% | |
| 57 |
UNITY
SuperNET |
UNITY | $1,848,990 | $2.27 | 816,061 * | Low Vol | 0.54% | -1.76% | 22.18% | |
| 58 |
OMNI
Omni |
OMNI | $1,814,636 | $3.27 | 554,533 * | $13,966 | 0.24% | 7.96% | -11.40% | |
| 59 |
SCOT
Scotcoin |
SCOT | $1,807,807 | $0.001808 | 1,000,000,000 * | Low Vol | 0.03% | 0.27% | -0.62% | |
| 60 |
SBD
Steem Dollars |
SBD | $1,693,894 | $0.946173 | 1,790,259 * | $23,843 | 0.00% | 3.70% | 11.53% | |
| 61 |
FC2
FuelCoin |
FC2 | $1,673,401 | $0.016543 | 101,151,608 | $2,661 | 0.09% | -2.41% | -5.22% | |
| 62 |
HTC
HitCoin |
HTC | $1,599,884 | $0.000145 | 10,996,318,099 | $34,017 | -0.37% | 39.39% | 68.88% | |
| 63 |
NAUT
NautilusCoin |
NAUT | $1,587,244 | $0.098099 | 16,180,000 * | $6,005 | 0.09% | 8.33% | 7.43% | |
| 64 |
EXP
Expanse |
EXP | $1,456,601 | $0.339538 | 4,289,946 | $196,830 | 0.09% | 28.96% | 44.56% | |
| 65 |
CURE
Curecoin |
CURE | $1,451,766 | $0.054926 | 26,431,310 | $4,580 | -0.62% | 10.37% | 27.08% | |
| 66 |
QWARK
Qwark |
QWARK | $1,442,946 | $0.023165 | 62,289,418 * | $661 | 0.18% | -1.54% | 33.97% | |
| 67 |
VASH
VPNCoin |
VASH | $1,427,991 | $0.003567 | 400,339,746 * | $6,035 | -0.19% | 1.91% | -7.25% | |
| 68 |
FAIR
FairCoin |
FAIR | $1,408,773 | $0.026732 | 52,700,090 * | Low Vol | 0.23% | -0.28% | -6.78% | |
| 69 |
START
Startcoin |
START | $1,282,675 | $0.028453 | 45,079,785 | $8,045 | 0.19% | 0.30% | 65.82% | |
| 70 |
EAC
EarthCoin |
EAC | $1,248,376 | $0.000134 | 9,346,468,332 | $5,291 | -0.24% | 0.82% | -1.64% | |
| 71 |
TIPS
FedoraCoin |
TIPS | $1,245,540 | $0.000003 | 441,799,720,336 | $919 | -0.02% | -4.58% | -3.67% | |
| 72 |
XDN
DigitalNote |
XDN | $1,245,247 | $0.000181 | 6,869,989,807 | $5,155 | 0.15% | 0.52% | -6.49% | |
| 73 |
CLAM
Clams |
CLAM | $1,228,876 | $0.619238 | 1,984,496 * | $13,615 | -0.46% | -2.95% | -6.18% | |
| 74 |
AUR
Auroracoin |
AUR | $1,194,531 | $0.137966 | 8,658,139 | $5,871 | -0.18% | -2.21% | -8.45% | |
| 75 |
SCN
Swiscoin |
SCN | $1,186,803 | $0.012297 | 96,507,783 | $8,220 | -1.79% | 1.55% | -9.77% | |
| 76 |
MONA
MonaCoin |
MONA | $1,186,713 | $0.028889 | 41,078,700 | $1,037 | 0.00% | -0.53% | 1.44% | |
| 77 |
RDD
ReddCoin |
RDD | $1,182,535 | $0.000042 | 28,279,196,459 * | $1,462 | 0.19% | 7.64% | 5.46% | |
| 78 |
BURST
Burst |
BURST | $1,166,528 | $0.000720 | 1,620,472,542 | $9,175 | 0.04% | 2.67% | -4.10% | |
| 79 |
BRX
Breakout Stake |
BRX | $1,152,386 | $0.183850 | 6,268,082 * | $5,004 | -1.21% | 4.89% | 10.18% | |
| 80 |
ADCN
Asiadigicoin |
ADCN | $1,109,950 | $0.126564 | 8,769,863 | $13,924 | 0.30% | -1.51% | -15.21% | |
| 81 |
RADS
Radium |
RADS | $1,084,791 | $0.361998 | 2,996,674 * | $7,208 | 0.07% | -0.89% | 12.60% | |
| 82 |
BLOCK
Blocknet |
BLOCK | $1,084,079 | $0.277221 | 3,910,516 * | $752 | 0.12% | 11.89% | 23.93% | |
| 83 |
XPM
Primecoin |
XPM | $1,068,646 | $0.063991 | 16,700,071 | $10,993 | 0.05% | 5.77% | 6.31% | |
| 84 |
BBR
Boolberry |
BBR | $1,026,417 | $0.125363 | 8,187,580 | $4,437 | -0.78% | -1.11% | -4.70% | |
| 85 |
VRC
VeriCoin |
VRC | $1,010,509 | $0.033889 | 29,818,483 | $3,449 | 0.11% | -1.46% | -4.37% | |
| 86 |
QRK
Quark |
QRK | $985,373 | $0.003940 | 250,101,047 | Low Vol | 0.62% | 0.06% | -3.32% | |
| 87 |
NXS
Nexus |
NXS | $962,948 | $0.022016 | 43,738,694 | Low Vol | 0.40% | 10.92% | -7.34% | |
| 88 |
VTC
Vertcoin |
VTC | $958,630 | $0.031500 | 30,432,578 | $9,679 | -0.30% | 8.35% | -1.17% | |
| 89 |
FTC
Feathercoin |
FTC | $943,608 | $0.006694 | 140,971,750 | $3,817 | 0.02% | -5.23% | -24.86% | |
| 90 |
NOTE
DNotes |
NOTE | $927,553 | $0.008364 | 110,895,736 | $1,378 | -0.10% | 4.48% | 7.49% | |
| 91 |
WDC
WorldCoin |
WDC | $904,891 | $0.008246 | 109,737,824 | $2,561 | -0.67% | 4.24% | 1.07% | |
| 92 |
I0C
I0Coin |
I0C | $870,332 | $0.041534 | 20,954,522 | Low Vol | -0.21% | 0.81% | 359.64% | |
| 93 |
XHI
HiCoin |
XHI | $842,613 | $0.005921 | 142,298,048 | $24,656 | -0.03% | -1.05% | -46.14% | |
| 94 |
MINT
Mintcoin |
MINT | $832,640 | $0.000035 | 23,814,295,264 * | Low Vol | 0.42% | 13.82% | -2.79% | |
| 95 |
MMNXT
MMNXT |
MMNXT | $802,686 | $0.080269 | 10,000,000 * | Low Vol | 0.25% | 10.26% | 15.18% | |
| 96 |
GLD
GoldCoin |
GLD | $785,279 | $0.019740 | 39,781,245 | $1,285 | -0.25% | -4.05% | 22.36% | |
| 97 |
QORA
Qora |
QORA | $765,733 | $0.000077 | 10,000,000,000 * | $2,746 | 0.40% | 0.58% | -11.52% | |
| 98 |
USNBT
NuBits |
USNBT | $754,598 | $0.996716 | 757,084 * | $1,460 | 0.14% | 0.26% | -0.72% | |
| 99 |
LBC
LBRY Credits |
LBC | $696,135 | $0.029802 | 23,358,493 | $16,290 | -0.31% | -5.67% | 13.58% | |
| 100 |
NVC
Novacoin |
NVC | $657,306 | $0.426998 | 1,539,365 | $2,512 | -0.01% | -0.54% | 0.53% | |
| 101 |
BRK
Breakout |
BRK | $631,600 | $0.036353 | 17,374,083 | $976 | -0.20% | -3.53% | -9.70% | |
| 102 |
MOON
Mooncoin |
MOON | $619,072 | $0.000003 | 217,900,562,478 | Low Vol | 8.44% | 42.23% | 376.44% | |
| 103 |
XZC
ZCoin |
XZC | $603,259 | $1.89 | 318,648 | $17,165 | -0.19% | -6.20% | -40.73% | |
| 104 |
AEON
Aeon |
AEON | $597,101 | $0.046483 | 12,845,673 | $560 | -0.48% | 8.79% | 2.70% | |
| 105 |
TRIG
Triggers |
TRIG | $582,410 | $0.018140 | 32,105,593 * | $2,987 | -0.14% | -0.15% | -1.01% | |
| 106 |
PLS
PLAY |
PLS | $579,629 | $0.000290 | 1,999,862,899 * | Low Vol | 0.00% | 2.58% | 7.66% | |
| 107 |
BAY
BitBay |
BAY | $569,086 | $0.000566 | 1,006,157,519 * | $1,018 | 0.05% | -0.09% | -0.79% | |
| 108 |
OBITS
OBITS |
OBITS | $547,002 | $0.070851 | 7,720,430 * | $698 | -0.05% | 0.49% | 8.38% | |
| 109 |
VTA
Virtacoin |
VTA | $542,952 | $0.000046 | 11,854,800,478 | $3,452 | -0.19% | 32.80% | -61.01% | |
| 110 |
ADZ
Adzcoin |
ADZ | $538,872 | $0.010971 | 49,116,855 | $974 | -0.95% | -5.06% | -16.96% | |
| 111 |
BOST
BoostCoin |
BOST | $528,601 | $0.044587 | 11,855,487 | Low Vol | 0.23% | 11.56% | 13.55% | |
| 112 |
GAM
Gambit |
GAM | $524,350 | $0.369453 | 1,419,261 * | $2,435 | 0.12% | 4.28% | -6.53% | |
| 113 |
PDC
Project Decorum |
PDC | $521,050 | $0.010421 | 50,000,000 * | Low Vol | 0.12% | 1.07% | 30.11% | |
| 114 |
PIVX
PIVX |
PIVX | $516,718 | $0.010858 | 47,586,979 * | $7,422 | -0.42% | 7.49% | 38.62% | |
| 115 |
VIA
Viacoin |
VIA | $509,217 | $0.023144 | 22,001,966 | $7,099 | -0.55% | 1.27% | -14.91% | |
| 116 |
DMD
Diamond |
DMD | $505,956 | $0.277083 | 1,826,008 | Low Vol | -0.22% | 1.64% | -1.06% | |
| 117 |
WBB
Wild Beast Block |
WBB | $503,896 | $0.251058 | 2,007,089 | $1,727 | -0.44% | 0.91% | 21.03% | |
| 118 |
ZEIT
Zeitcoin |
ZEIT | $502,036 | $0.000014 | 35,655,622,330 | Low Vol | 0.48% | 4.10% | 8.13% | |
| 119 |
MEC
Megacoin |
MEC | $492,593 | $0.014979 | 32,886,450 | Low Vol | -0.24% | -2.01% | -1.17% | |
| 120 |
DEX
InstantDEX |
DEX | $476,669 | $0.476669 | 1,000,000 * | Low Vol | -0.32% | -2.42% | 8.08% | |
| 121 |
ZET
Zetacoin |
ZET | $464,905 | $0.002817 | 165,043,916 | $799 | -0.43% | 6.09% | 7.27% | |
| 122 |
BILS
BilShares |
BILS | $458,880 | $0.000459 | 1,000,000,000 * | Low Vol | 0.00% | 0.00% | -7.47% | |
| 123 |
NSR
NuShares |
NSR | $447,577 | $0.000275 | 1,630,200,855 * | $9,137 | -0.25% | -2.58% | -1.95% | |
| 124 |
UNO
Unobtanium |
UNO | $446,148 | $2.26 | 197,455 | Low Vol | 0.80% | 0.55% | -4.67% | |
| 125 |
XST
Stealth |
XST | $436,062 | $0.017597 | 24,781,107 | $1,939 | 0.34% | 10.58% | 22.61% | |
| 126 |
ERC
EuropeCoin |
ERC | $434,128 | $0.044824 | 9,685,148 | Low Vol | -0.17% | -1.98% | -4.76% | |
| 127 |
FLO
FlorinCoin |
FLO | $433,792 | $0.003493 | 124,197,561 | $5,139 | 0.57% | -2.29% | -0.84% | |
| 128 |
RIC
Riecoin |
RIC | $389,509 | $0.013791 | 28,243,992 | $1,004 | -0.17% | 2.78% | -3.46% | |
| 129 |
SAFEX
Safe Exchange... |
SAFEX | $384,339 | $0.000179 | 2,147,483,647 * | $2,210 | -0.39% | 12.21% | 20.07% | |
| 130 |
IFC
Infinitecoin |
IFC | $383,781 | $0.000004 | 90,596,274,910 | $691 | 0.14% | 2.32% | 1.55% | |
| 131 |
ZCC
ZcCoin |
ZCC | $364,466 | $0.005911 | 61,657,044 | Low Vol | -0.27% | 2.10% | 1.97% | |
| 132 |
XMY
Myriad |
XMY | $359,544 | $0.000255 | 1,411,366,613 | $2,062 | -0.44% | -1.59% | -6.04% | |
| 133 |
DGC
Digitalcoin |
DGC | $356,607 | $0.010370 | 34,389,793 | $596 | 0.78% | 6.33% | -1.94% | |
| 134 |
BTM
Bitmark |
BTM | $355,405 | $0.143750 | 2,472,379 | $12,125 | -0.68% | 16.64% | 25.79% | |
| 135 |
FLDC
FoldingCoin |
FLDC | $354,252 | $0.000825 | 429,433,739 * | $31,130 | -1.46% | 1.61% | 2.52% | |
| 136 |
PSB
Pesobit |
PSB | $345,805 | $0.016927 | 20,429,285 * | $2,793 | 0.08% | 2.11% | -1.26% | |
| 137 |
CLOAK
CloakCoin |
CLOAK | $338,293 | $0.070171 | 4,820,994 * | $1,538 | 0.13% | 5.30% | 12.99% | |
| 138 |
APC
Applecoin |
APC | $334,889 | $0.015027 | 22,286,048 * | Low Vol | -0.09% | 0.39% | 1.67% | |
| 139 |
RVR
RevolutionVR |
RVR | $329,958 | $0.010475 | 31,500,000 * | $30,840 | 0.54% | 5.10% | -12.20% | |
| 140 |
COVAL
Circuits of V... |
COVAL | $322,076 | $0.000805 | 400,000,000 * | $5,534 | 0.17% | -4.20% | 1.27% | |
| 141 |
CSC
CasinoCoin |
CSC | $321,761 | $0.008336 | 38,601,187 * | Low Vol | 2.32% | 10.73% | 59.84% | |
| 142 |
SEQ
Sequence |
SEQ | $315,738 | $0.007156 | 44,119,411 | $1,287 | 0.61% | -4.34% | -7.35% | |
| 143 |
BITCNY
bitCNY |
BITCNY | $315,689 | $0.157904 | 1,999,240 * | $2,657 | 1.29% | 7.23% | 7.96% | |
| 144 |
RISE
Rise |
RISE | $310,555 | $0.002978 | 104,282,785 * | $1,295 | -0.20% | -4.27% | -17.43% | |
| 145 |
VOOT
VootCoin |
VOOT | $310,051 | $0.004475 | 69,280,656 | Low Vol | 0.12% | 1.08% | 19.24% | |
| 146 |
SLS
SaluS |
SLS | $306,490 | $0.305851 | 1,002,091 * | Low Vol | -0.18% | 3.79% | -27.70% | |
| 147 |
NEU
NeuCoin |
NEU | $306,017 | $0.000553 | 552,933,907 * | Low Vol | 0.58% | -3.46% | -17.74% | |
| 148 |
HMP
HempCoin |
HMP | $293,227 | $0.000216 | 1,355,451,986 | Low Vol | -0.17% | 24.29% | -18.35% | |
| 149 |
UNC
UnionCoin |
UNC | $291,148 | $0.034708 | 8,388,608 | $595 | 0.00% | -0.72% | -7.07% | |
| 150 |
EGC
EverGreenCoin |
EGC | $286,783 | $0.021812 | 13,147,873 | $3,507 | -0.25% | 4.70% | -12.66% | |
| 151 |
DIEM
Diem |
DIEM | $282,946 | $0.000013 | 21,739,971,929 | Low Vol | 0.60% | 15.90% | 5.55% | |
| 152 |
XVG
Verge |
XVG | $282,061 | $0.000022 | 12,793,464,160 | Low Vol | 0.11% | 2.58% | -7.11% | |
| 153 |
HZ
Horizon |
HZ | $276,338 | $0.000277 | 997,285,886 * | $4,877 | 0.23% | 1.45% | -2.31% | |
| 154 |
ANC
Anoncoin |
ANC | $271,508 | $0.128657 | 2,110,317 | $1,268 | 0.22% | -2.74% | -4.18% | |
| 155 |
PINK
PinkCoin |
PINK | $268,626 | $0.000736 | 364,765,944 | $18,230 | -0.69% | 10.66% | -14.09% | |
| 156 |
NOBL
NobleCoin |
NOBL | $268,412 | $0.000118 | 2,281,458,910 | $1,061 | 0.39% | 2.19% | 6.80% | |
| 157 |
ENRG
Energycoin |
ENRG | $265,093 | $0.002202 | 120,382,183 | Low Vol | 0.12% | 0.27% | 21.26% | |
| 158 |
XCN
Cryptonite |
XCN | $262,391 | $0.001278 | 205,328,613 | $1,581 | -0.26% | 3.36% | -4.03% | |
| 159 |
OK
OKCash |
OK | $255,076 | $0.003740 | 68,210,136 * | Low Vol | 0.23% | 9.44% | -4.26% | |
| 160 |
CANN
CannabisCoin |
CANN | $249,668 | $0.003233 | 77,230,883 | Low Vol | 0.47% | 1.11% | -5.46% | |
| 161 |
EMC2
Einsteinium |
EMC2 | $248,773 | $0.001218 | 204,252,211 | $1,779 | 0.27% | 3.71% | 2.20% | |
| 162 |
XC
XCurrency |
XC | $248,485 | $0.043299 | 5,738,811 * | Low Vol | -0.04% | 2.11% | -4.41% | |
| 163 |
EFL
e-Gulden |
EFL | $239,933 | $0.016074 | 14,926,697 | $668 | 1.15% | -2.10% | 8.90% | |
| 164 |
NEOS
NeosCoin |
NEOS | $239,896 | $0.078721 | 3,047,433 | $1,548 | 0.39% | 3.67% | -13.42% | |
| 165 |
STS
Stress |
STS | $231,561 | $0.000410 | 565,134,332 | Low Vol | -5.25% | -8.74% | -30.01% | |
| 166 |
GEMZ
GetGems |
GEMZ | $231,367 | $0.002625 | 88,135,199 * | Low Vol | -0.88% | -44.24% | 16.83% | |
| 167 |
HUC
HunterCoin |
HUC | $224,521 | $0.015368 | 14,609,837 | $1,873 | 0.78% | 12.67% | 14.26% | |
| 168 |
GEO
GeoCoin |
GEO | $222,353 | $0.090569 | 2,455,079 | $1,646 | 0.08% | -0.28% | 3.74% | |
| 169 |
CRW
Crown |
CRW | $222,230 | $0.019919 | 11,156,810 | Low Vol | 0.59% | -8.31% | 25.55% | |
| 170 |
UBQ
Ubiq |
UBQ | $218,382 | $0.060206 | 3,627,250 | $3,147 | 0.17% | 3.36% | 12.66% | |
| 171 |
PEPECASH
Pepe Cash |
PEPECASH | $218,335 | $0.000311 | 701,884,009 * | Low Vol | 2.78% | 8.18% | 26.68% | |
| 172 |
PND
Pandacoin |
PND | $217,685 | $0.000007 | 32,514,916,898 | Low Vol | 0.13% | 24.83% | 16.20% | |
| 173 |
TRUMP
TrumpCoin |
TRUMP | $217,462 | $0.033372 | 6,516,309 | $4,122 | -0.66% | 7.23% | 121.71% | |
| 174 |
SMLY
SmileyCoin |
SMLY | $215,036 | $0.000008 | 25,382,462,045 | Low Vol | 0.13% | -10.77% | 0.03% | |
| 175 |
2GIVE
2GIVE |
2GIVE | $209,207 | $0.000415 | 504,349,786 | Low Vol | 0.14% | 3.65% | -8.17% | |
| 176 |
TAG
TagCoin |
TAG | $204,493 | $0.040875 | 5,002,857 | Low Vol | 0.00% | 0.87% | -2.66% | |
| 177 |
MNM
Mineum |
MNM | $199,558 | $0.021197 | 9,414,406 | Low Vol | -0.16% | -13.24% | 7.80% | |
| 178 |
ORB
Orbitcoin |
ORB | $193,945 | $0.069173 | 2,803,770 | Low Vol | -0.09% | 9.56% | 6.26% | |
| 179 |
LTBC
LTBcoin |
LTBC | $192,414 | $0.000397 | 484,985,096 * | $1,338 | 0.81% | 9.80% | 5.20% | |
| 180 |
1CR
1CRedit |
1CR | $189,145 | $2.98 | 63,535 | $5,544 | 0.96% | 12.32% | 16.48% | |
| 181 |
SPR
SpreadCoin |
SPR | $181,869 | $0.026758 | 6,796,683 | Low Vol | -0.38% | 0.66% | -4.18% | |
| 182 |
SRC
SecureCoin |
SRC | $181,833 | $0.027055 | 6,720,843 | Low Vol | 0.17% | 2.74% | -1.00% | |
| 183 |
FCN
Fantomcoin |
FCN | $180,567 | $0.036628 | 4,929,695 | Low Vol | 0.44% | -13.46% | -49.07% | |
| 184 |
XSI
StabilityShares |
XSI | $179,913 | $0.019446 | 9,251,928 | $682 | 0.79% | -2.03% | -5.17% | |
| 185 |
ADC
AudioCoin |
ADC | $178,289 | $0.000226 | 788,229,454 | Low Vol | 0.16% | -2.73% | -3.48% | |
| 186 |
XBC
Bitcoin Plus |
XBC | $178,224 | $2.03 | 87,634 * | Low Vol | 0.00% | 3.63% | 4.43% | |
| 187 |
MZC
MAZA |
MZC | $177,866 | $0.000164 | 1,081,633,130 | Low Vol | 0.44% | 1.36% | -8.29% | |
| 188 |
HTML5
HTML5COIN |
HTML5 | $175,167 | $0.000004 | 40,659,020,000 | Low Vol | 12.28% | 1188.30% | 211.01% | |
| 189 |
MAX
MaxCoin |
MAX | $174,032 | $0.004198 | 41,459,435 | $785 | -0.12% | -10.22% | 34.98% | |
| 190 |
JWL
Jewels |
JWL | $170,704 | $0.008518 | 20,041,432 * | Low Vol | 0.12% | -9.01% | -14.02% | |
| 191 |
FLY
Flycoin |
FLY | $167,479 | $0.794474 | 210,806 * | Low Vol | -3.03% | -0.59% | -19.10% | |
| 192 |
GYC
Gycoin |
GYC | $164,776 | $0.003923 | 42,000,000 | $42,218 | -0.62% | -3.43% | -9.43% | |
| 193 |
SYNC
Sync |
SYNC | $161,970 | $137.62 | 1,177 * | $2,578 | 0.30% | -0.43% | 10.23% | |
| 194 |
BELA
Bela |
BELA | $153,868 | $0.006700 | 22,965,650 | $2,160 | -0.12% | -0.77% | 55.27% | |
| 195 |
BITS
Bitstar |
BITS | $150,760 | $0.008010 | 18,820,916 | $567 | 0.16% | 9.94% | 6.88% | |
| 196 |
SHIFT
Shift |
SHIFT | $149,036 | $0.014625 | 10,190,166 * | Low Vol | -0.84% | -21.86% | -31.13% | |
| 197 |
XMG
Magi |
XMG | $148,771 | $0.024877 | 5,980,279 | $554 | 0.20% | 5.46% | -2.40% | |
| 198 |
CPC
Capricoin |
CPC | $147,419 | $0.187410 | 786,610 * | $3,095 | 0.27% | -4.26% | 4.92% | |
| 199 |
SIB
SIBCoin |
SIB | $146,891 | $0.011885 | 12,358,995 | Low Vol | -0.05% | -1.57% | -2.32% | |
| 200 |
LOG
Woodcoin |
LOG | $145,929 | $0.018161 | 8,035,193 | Low Vol | -0.29% | -2.47% | -10.32% | |
| 201 |
IXC
Ixcoin |
IXC | $141,798 | $0.006753 | 20,999,088 * | Low Vol | 0.62% | 6.74% | 16.32% | |
| 202 |
C2
Coin2.1 |
C2 | $141,080 | $0.001411 | 99,976,323 * | $3,952 | -0.44% | -0.81% | -15.26% | |
| 203 |
GRS
Groestlcoin |
GRS | $138,129 | $0.002102 | 65,715,995 | Low Vol | 0.48% | 5.35% | 11.78% | |
| 204 |
SWIFT
Bitswift |
SWIFT | $137,093 | $0.033814 | 4,054,328 * | Low Vol | -0.02% | 0.23% | 0.86% | |
| 205 |
VTR
vTorrent |
VTR | $134,736 | $0.012457 | 10,815,966 | $2,647 | -0.10% | 10.82% | 34.45% | |
| 206 |
ECC
ECC |
ECC | $129,697 | $0.000006 | 20,446,886,286 * | Low Vol | 2.69% | 58.31% | 42.28% | |
| 207 |
LXC
Librexcoin |
LXC | $127,169 | $0.012982 | 9,795,868 | Low Vol | -2.51% | -4.90% | 6.94% | |
| 208 |
DBIC
DubaiCoin |
DBIC | $117,766 | $0.019834 | 5,937,465 | Low Vol | -0.82% | 3.09% | 4.12% | |
| 209 |
QTL
Quatloo |
QTL | $110,808 | $0.021890 | 5,062,002 | $1,029 | 0.39% | 3.06% | -6.65% | |
| 210 |
DOPE
DopeCoin |
DOPE | $109,758 | $0.000778 | 141,157,233 * | $9,921 | -1.36% | 60.46% | 78.50% | |
| 211 |
BITUSD
bitUSD |
BITUSD | $108,790 | $1.01 | 108,055 * | Low Vol | 0.19% | -1.25% | 0.60% | |
| 212 |
BYC
Bytecent |
BYC | $106,989 | $0.081561 | 1,311,761 | Low Vol | -0.24% | 9.58% | -15.35% | |
| 213 |
KR
Krypton |
KR | $104,889 | $0.036036 | 2,910,710 * | Low Vol | 0.36% | 1.43% | -18.76% | |
| 214 |
MED
Mediterranean... |
MED | $103,397 | $0.002557 | 40,431,897 | Low Vol | 0.12% | -4.48% | 0.31% | |
| 215 |
VRM
VeriumReserve |
VRM | $103,017 | $0.147557 | 698,149 | Low Vol | 1.97% | 17.88% | 29.95% | |
| 216 |
CRB
Creditbit |
CRB | $101,520 | $0.008141 | 12,470,149 * | Low Vol | -0.35% | 11.06% | -6.42% | |
| 217 |
QBK
Qibuck |
QBK | $101,190 | $0.192568 | 525,476 * | Low Vol | -0.48% | 5.73% | 2.70% | |
| 218 |
SLG
Sterlingcoin |
SLG | $99,069 | $0.025526 | 3,881,156 | $3,437 | -0.92% | -18.09% | 11.06% | |
| 219 |
MI
Xiaomicoin |
MI | $98,446 | $0.000243 | 405,187,985 * | Low Vol | -0.68% | 10.82% | 28.85% | |
| 220 |
XWC
WhiteCoin |
XWC | $98,004 | $0.000320 | 306,584,146 * | Low Vol | 0.12% | -5.65% | -3.46% | |
| 221 |
NET
NetCoin |
NET | $90,275 | $0.000119 | 756,853,502 | Low Vol | 1.07% | 2.18% | 0.08% | |
| 222 |
J
Joincoin |
J | $90,162 | $0.036825 | 2,448,402 | Low Vol | 0.28% | 4.65% | -5.34% | |
| 223 |
BSD
BitSend |
BSD | $86,818 | $0.006768 | 12,826,835 | Low Vol | 0.80% | 13.47% | -11.34% | |
| 224 |
THC
HempCoin |
THC | $82,291 | $0.000398 | 206,909,965 | Low Vol | -0.05% | 15.82% | 0.68% | |
| 225 |
DEM
Deutsche eMark |
DEM | $81,155 | $0.003127 | 25,952,444 | Low Vol | -0.22% | 4.66% | -41.02% | |
| 226 |
CGA
Cryptographic... |
CGA | $80,689 | $0.381904 | 211,282 | $3,236 | 0.54% | 2.64% | 20.92% | |
| 227 |
DOT
Dotcoin |
DOT | $79,941 | $0.000471 | 169,746,727 * | Low Vol | -0.29% | -5.49% | -15.94% | |
| 228 |
LEVO
Levocoin |
LEVO | $77,239 | $0.022198 | 3,479,528 | $1,677 | 0.37% | 3.81% | -39.61% | |
| 229 |
CCN
CannaCoin |
CCN | $76,090 | $0.016232 | 4,687,627 | $630 | 0.10% | -1.55% | 14.70% | |
| 230 |
BITB
Bean Cash |
BITB | $75,096 | $0.000046 | 1,632,284,212 * | $619 | -1.07% | 6.24% | -11.63% | |
| 231 |
SAC
SACoin |
SAC | $74,930 | $0.263650 | 284,201 | $13,110 | 0.14% | -11.25% | -34.79% | |
| 232 |
RBIES
Rubies |
RBIES | $74,460 | $0.007304 | 10,194,994 * | Low Vol | -0.05% | 7.83% | -12.07% | |
| 233 |
LQD
LIQUID |
LQD | $74,257 | $0.217306 | 341,714 * | Low Vol | -0.32% | -13.22% | -12.88% | |
| 234 |
ABY
ArtByte |
ABY | $73,758 | $0.000103 | 713,241,292 | Low Vol | 2.02% | 5.11% | -3.28% | |
| 235 |
TIX
Tickets |
TIX | $73,526 | $0.000001 | 66,876,281,414 | Low Vol | -1.45% | -9.98% | 5.12% | |
| 236 |
TRC
Terracoin |
TRC | $71,170 | $0.004272 | 16,659,980 | Low Vol | 0.01% | -5.27% | -0.41% | |
| 237 |
PAK
Pakcoin |
PAK | $70,538 | $0.002556 | 27,600,722 | Low Vol | 0.15% | -5.82% | -15.64% | |
| 238 |
BLITZ
Blitzcash |
BLITZ | $70,334 | $0.017483 | 4,023,072 * | Low Vol | 1.11% | -0.24% | -5.14% | |
| 239 |
NKA
IncaKoin |
NKA | $68,622 | $0.000013 | 5,395,651,360 | Low Vol | 1.58% | 12.32% | -10.02% | |
| 240 |
TIT
Titcoin |
TIT | $66,777 | $0.001338 | 49,898,202 | Low Vol | 0.12% | 3.73% | 11.80% | |
| 241 |
MUE
MonetaryUnit |
MUE | $65,732 | $0.000629 | 104,423,679 | $1,009 | 0.45% | 14.42% | 30.48% | |
| 242 |
RBT
Rimbit |
RBT | $65,430 | $0.000566 | 115,499,623 * | Low Vol | 0.13% | 17.70% | 58.05% | |
| 243 |
DEBUNE
DeBuNe |
DEBUNE | $64,976 | $0.280395 | 231,731 * | Low Vol | -0.32% | 82.74% | ? | |
| 244 |
SYNX
Syndicate |
SYNX | $63,572 | $0.008212 | 7,741,320 | Low Vol | 0.12% | 0.93% | -3.96% | |
| 245 |
CDN
Canada eCoin |
CDN | $63,308 | $0.000654 | 96,855,787 | Low Vol | -1.57% | 6.38% | -25.89% | |
| 246 |
TRK
Truckcoin |
TRK | $56,820 | $0.000636 | 89,320,618 * | Low Vol | 1.10% | -3.72% | -8.87% | |
| 247 |
CJ
Cryptojacks |
CJ | $51,708 | $0.000130 | 399,245,227 | Low Vol | -3.83% | 63.23% | 105.87% | |
| 248 |
EL
Elcoin |
EL | $50,796 | $0.004532 | 11,208,967 * | Low Vol | -0.67% | 2.30% | -29.63% | |
| 249 |
GP
GoldPieces |
GP | $49,608 | $0.040657 | 1,220,161 * | Low Vol | -0.33% | 4.10% | 5.25% | |
| 250 |
DRACO
DT Token |
DRACO | $47,924 | $0.000790 | 60,648,534 * | $577 | 0.71% | -5.12% | -14.69% | |
| 251 |
PTC
Pesetacoin |
PTC | $47,872 | $0.000416 | 115,164,649 | Low Vol | -0.51% | -0.86% | -13.31% | |
| 252 |
1337
Elite |
1337 | $46,010 | $0.000004 | 12,762,773,367 * | Low Vol | -3.49% | 54.15% | 20.56% | |
| 253 |
HYPER
Hyper |
HYPER | $44,928 | $0.006404 | 7,015,052 | $807 | 1.19% | -1.07% | -26.31% | |
| 254 |
SPHR
Sphere |
SPHR | $42,823 | $0.013890 | 3,082,940 * | $3,662 | 0.07% | 31.72% | -3.12% | |
| 255 |
TX
TransferCoin |
TX | $38,857 | $0.006829 | 5,689,838 * | Low Vol | -0.51% | -2.12% | -22.35% | |
| 256 |
BITBTC
bitBTC |
BITBTC | $37,818 | $719.94 | 52.5301 * | Low Vol | 0.05% | 1.36% | 2.42% | |
| 257 |
SXC
Sexcoin |
SXC | $37,506 | $0.000317 | 118,485,822 | Low Vol | 0.05% | -1.66% | -21.19% | |
| 258 |
XTO
Tao |
XTO | $36,525 | $0.001217 | 30,015,735 | Low Vol | -1.31% | 8.81% | -4.11% | |
| 259 |
BLRY
BillaryCoin |
BLRY | $36,490 | $0.004072 | 8,961,292 | $656 | -1.65% | -3.81% | 12.17% | |
| 260 |
BTA
Bata |
BTA | $35,998 | $0.007455 | 4,828,515 | Low Vol | 0.10% | 6.70% | 1.17% | |
| 261 |
POST
PostCoin |
POST | $34,715 | $0.002254 | 15,404,928 * | Low Vol | -0.44% | -3.27% | 4.28% | |
| 262 |
KRB
Karbo |
KRB | $32,915 | $0.017969 | 1,831,746 | Low Vol | 0.20% | -3.85% | -6.77% | |
| 263 |
TROLL
Trollcoin |
TROLL | $32,900 | $0.000061 | 542,502,785 | Low Vol | 2.30% | 27.79% | 18.33% | |
| 264 |
REE
ReeCoin |
REE | $32,210 | $0.002608 | 12,349,371 | Low Vol | 0.47% | -1.01% | -51.15% | |
| 265 |
UNB
UnbreakableCoin |
UNB | $30,441 | $0.013362 | 2,278,150 | $983 | 0.58% | 21.85% | 137.79% | |
| 266 |
WEX
Wexcoin |
WEX | $29,074 | $0.547506 | 53,103 * | $3,944 | 0.12% | 2.48% | 1.76% | |
| 267 |
PKB
ParkByte |
PKB | $28,895 | $0.006084 | 4,749,398 * | Low Vol | -0.79% | -15.64% | 2.77% | |
| 268 |
SCRT
SecretCoin |
SCRT | $28,268 | $0.006703 | 4,217,495 * | Low Vol | 1.97% | 18.52% | -12.11% | |
| 269 |
KOBO
Kobocoin |
KOBO | $26,768 | $0.001102 | 24,290,004 * | Low Vol | 0.14% | ? | ? | |
| 270 |
CRYPT
CryptCoin |
CRYPT | $25,672 | $0.004255 | 6,033,343 | Low Vol | 0.12% | 3.72% | -46.45% | |
| 271 |
ARC
Advanced Tech... |
ARC | $25,253 | $0.001193 | 21,162,978 | Low Vol | 0.15% | -2.35% | -2.57% | |
| 272 |
SLING
Sling |
SLING | $24,893 | $0.023175 | 1,074,095 * | $801 | 4.45% | 18.10% | 20.89% | |
| 273 |
ATX
Artex Coin |
ATX | $24,807 | $0.001436 | 17,269,193 | Low Vol | 5.59% | 19.62% | 28.07% | |
| 274 |
SWING
Swing |
SWING | $24,233 | $0.014906 | 1,625,757 | $731 | -1.19% | -49.51% | -24.64% | |
| 275 |
GB
GoldBlocks |
GB | $23,884 | $0.001908 | 12,514,837 | Low Vol | -1.29% | 1.09% | -10.32% | |
| 276 |
INFX
Influxcoin |
INFX | $23,408 | $0.013989 | 1,673,383 | Low Vol | 0.68% | -7.26% | -21.33% | |
| 277 |
WAY
WayGuide |
WAY | $23,354 | $0.000233 | 100,029,795 * | Low Vol | 1.58% | 0.36% | -12.60% | |
| 278 |
BUCKS
SwagBucks |
BUCKS | $23,249 | $0.220515 | 105,429 | Low Vol | 0.28% | -17.29% | -27.35% | |
| 279 |
MANNA
Manna |
MANNA | $23,176 | $0.000587 | 39,464,369 * | Low Vol | 0.12% | 1.90% | 9.63% | |
| 280 |
XQN
Quotient |
XQN | $23,152 | $0.000965 | 23,981,265 * | Low Vol | 0.05% | -0.94% | -3.76% | |
| 281 |
MOIN
Moin |
MOIN | $22,872 | $0.003475 | 6,581,382 * | Low Vol | 0.43% | -3.90% | 0.69% | |
| 282 |
PIGGY
Piggycoin |
PIGGY | $22,827 | $0.000047 | 481,808,226 | Low Vol | -0.57% | -6.05% | 9.06% | |
| 283 |
HBN
HoboNickels |
HBN | $22,547 | $0.000689 | 32,736,951 | Low Vol | 0.21% | 3.16% | -18.54% | |
| 284 |
BTB
BitBar |
BTB | $22,453 | $0.792514 | 28,331 | Low Vol | -0.29% | -4.31% | 25.16% | |
| 285 |
BLC
Blakecoin |
BLC | $21,751 | $0.001826 | 11,910,789 | Low Vol | 0.44% | 1.52% | -0.53% | |
| 286 |
STV
Sativacoin |
STV | $21,336 | $0.003017 | 7,071,310 | Low Vol | 1.90% | -23.86% | -6.91% | |
| 287 |
CUBE
DigiCube |
CUBE | $21,329 | $0.000014 | 1,572,248,197 * | Low Vol | 1.82% | 84.33% | 49.51% | |
| 288 |
ARCH
ARCHcoin |
ARCH | $20,392 | $0.001231 | 16,559,146 * | $660 | -0.20% | -13.16% | -1.77% | |
| 289 |
BITSILVER
bitSilver |
BITSILVER | $20,305 | $19.67 | 1,032 * | Low Vol | -0.17% | -4.80% | -2.01% | |
| 290 |
EXCL
ExclusiveCoin |
EXCL | $20,248 | $0.005296 | 3,823,616 | Low Vol | -1.16% | 0.99% | -15.94% | |
| 291 |
ARI
Aricoin |
ARI | $19,942 | $0.000142 | 140,262,505 | $563 | -0.78% | -5.47% | 123.08% | |
| 292 |
FRK
Franko |
FRK | $16,900 | $0.026533 | 636,950 | $911 | -0.46% | 3.34% | 2.73% | |
| 293 |
HYP
HyperStake |
HYP | $16,443 | $0.000043 | 385,796,097 * | Low Vol | 0.12% | 3.60% | -14.33% | |
| 294 |
UFO
Uniform Fisca... |
UFO | $16,439 | $0.000007 | 2,314,151,262 | Low Vol | 0.12% | 1.08% | 0.31% | |
| 295 |
VIP
VIP Tokens |
VIP | $16,051 | $0.000192 | 83,450,403 * | Low Vol | 0.40% | 44.04% | 8.35% | |
| 296 |
NEWB
Newbium |
NEWB | $15,970 | $0.000665 | 24,000,000 * | Low Vol | -0.25% | -2.11% | 0.33% | |
| 297 |
XTC
TileCoin |
XTC | $15,609 | $0.000156 | 100,000,000 * | Low Vol | -0.79% | -49.79% | -79.81% | |
| 298 |
BITGOLD
bitGold |
BITGOLD | $15,544 | $1404.44 | 11.0678 * | Low Vol | -0.21% | -1.52% | 2.14% | |
| 299 |
UNIT
Universal Cur... |
UNIT | $15,249 | $0.001169 | 13,046,431 | $615 | -0.10% | 1.41% | -33.63% | |
| 300 |
ARB
ARbit |
ARB | $15,075 | $0.003034 | 4,968,220 | Low Vol | 0.26% | -6.26% | -36.92% | |
| 301 |
CSH
Cashout |
CSH | $14,297 | $0.007892 | 1,811,616 | Low Vol | 1.26% | 18.45% | 37.43% | |
| 302 |
VIRAL
Viral |
VIRAL | $14,167 | $0.002621 | 5,404,626 * | Low Vol | 0.12% | 14.50% | 6.06% | |
| 303 |
AMS
AmsterdamCoin |
AMS | $13,303 | $0.001385 | 9,603,707 | Low Vol | 0.12% | 3.01% | 48.17% | |
| 304 |
SOIL
SOILcoin |
SOIL | $13,273 | $0.003926 | 3,381,312 | Low Vol | 1.79% | 10.38% | 4.01% | |
| 305 |
XSEED
BitSeeds |
XSEED | $13,130 | $0.000888 | 14,786,342 | Low Vol | 0.12% | 1.08% | 0.31% | |
| 306 |
BSTY
GlobalBoost-Y |
BSTY | $12,785 | $0.001574 | 8,121,591 | Low Vol | 0.50% | 12.06% | -0.03% | |
| 307 |
TGC
Tigercoin |
TGC | $12,508 | $0.000287 | 43,536,800 | Low Vol | -1.21% | -18.63% | -38.39% | |
| 308 |
MTR
MasterTraderCoin |
MTR | $11,826 | $0.001124 | 10,520,906 * | Low Vol | 0.28% | 10.55% | -18.60% | |
| 309 |
FJC
FujiCoin |
FJC | $11,138 | $0.000015 | 727,038,118 | Low Vol | 0.11% | -8.39% | 3.28% | |
| 310 |
8BIT
8Bit |
8BIT | $11,121 | $0.015620 | 711,961 * | $1,416 | 0.15% | -5.62% | -2.41% | |
| 311 |
CTO
Crypto |
CTO | $10,782 | $0.001478 | 7,297,287 | Low Vol | 0.12% | 22.92% | 421.61% | |
| 312 |
FRN
Francs |
FRN | $10,743 | $0.006268 | 1,714,100 | Low Vol | -0.52% | -0.61% | -9.88% | |
| 313 |
FST
Fastcoin |
FST | $10,659 | $0.000084 | 126,764,507 | Low Vol | -6.81% | 54.30% | 89.33% | |
| 314 |
AU
AurumCoin |
AU | $10,082 | $0.034624 | 291,182 | Low Vol | 1.18% | 104.28% | 2344.63% | |
| 315 |
NTRN
Neutron |
NTRN | $10,063 | $0.000798 | 12,617,684 * | Low Vol | -0.11% | 7.03% | 22.85% | |
| 316 |
SONG
SongCoin |
SONG | $10,007 | $0.000307 | 32,565,300 | Low Vol | 0.54% | -10.10% | -14.99% | |
| 317 |
CYP
Cypher |
CYP | $9,857 | $0.001549 | 6,365,285 * | Low Vol | 0.12% | 1.08% | 2.67% | |
| 318 |
DES
Destiny |
DES | $9,589 | $0.005993 | 1,600,000 | Low Vol | -0.02% | 9.49% | 1.31% | |
| 319 |
CESC
CryptoEscudo |
CESC | $9,285 | $0.000064 | 144,105,100 | Low Vol | 0.02% | 0.42% | 11.35% | |
| 320 |
GCN
GCN Coin |
GCN | $9,004 | $1e-07 | 88,621,910,000 | Low Vol | 1.25% | 22.82% | 23.58% | |
| 321 |
NLX
Nullex |
NLX | $8,989 | $0.000222 | 40,477,042 | Low Vol | 4.52% | -4.95% | -12.99% | |
| 322 |
BIOS
BiosCrypto |
BIOS | $8,595 | $0.000419 | 20,526,926 * | Low Vol | 1.14% | 7.56% | 40.52% | |
| 323 |
STEPS
Steps |
STEPS | $8,577 | $0.000460 | 18,625,017 * | Low Vol | 0.41% | 8.88% | 26.85% | |
| 324 |
APEX
ApexCoin |
APEX | $8,371 | $0.001365 | 6,133,914 * | Low Vol | -0.21% | 1.12% | 0.76% | |
| 325 |
XBTS
Beatcoin |
XBTS | $8,355 | $0.005484 | 1,523,613 | Low Vol | 0.29% | 46.74% | 103.97% | |
| 326 |
U
UCoin |
U | $8,313 | $0.003090 | 2,689,812 * | Low Vol | -0.40% | -0.79% | -1.83% | |
| 327 |
BIC
Bikercoin |
BIC | $8,231 | $0.001771 | 4,648,634 | Low Vol | -5.51% | 28.79% | 36.25% | |
| 328 |
BERN
BERNcash |
BERN | $8,014 | $0.000150 | 53,357,561 | Low Vol | -0.22% | -0.64% | -12.11% | |
| 329 |
UIS
Unitus |
UIS | $7,677 | $0.000209 | 36,670,287 | Low Vol | 0.47% | 12.85% | 8.17% | |
| 330 |
GUN
Guncoin |
GUN | $6,934 | $0.000047 | 146,854,778 | Low Vol | 2.88% | 13.58% | 13.91% | |
| 331 |
XRE
RevolverCoin |
XRE | $6,646 | $0.000360 | 18,484,887 | Low Vol | 0.30% | -11.52% | -30.41% | |
| 332 |
BITEUR
bitEUR |
BITEUR | $6,548 | $1.12 | 5,839 * | Low Vol | -0.02% | -1.31% | 0.70% | |
| 333 |
SPACE
SpaceCoin |
SPACE | $5,757 | $0.000398 | 14,472,860 | Low Vol | 0.12% | 1.03% | -11.91% | |
| 334 |
HMC
Hommalicoin |
HMC | $5,520 | $6.79 | 813 * | Low Vol | 0.32% | -6.69% | -2.63% | |
| 335 |
RHC
RhinoCoin |
RHC | $5,473 | $0.027102 | 201,941 | $7,943 | -0.08% | -5.58% | -9.21% | |
| 336 |
ZNY
Bitzeny |
ZNY | $5,375 | $0.000071 | 75,614,500 | Low Vol | 0.12% | 1.16% | -10.94% | |
| 337 |
PXI
Prime-XI |
PXI | $5,184 | $0.001146 | 4,524,561 | Low Vol | 0.22% | 11.96% | 8.03% | |
| 338 |
ASAFE2
AllSafe |
ASAFE2 | $5,044 | $0.000007 | 710,000,000 * | Low Vol | 0.12% | 1.09% | -96.53% | |
| 339 |
UNIQ
UniQredit |
UNIQ | $5,033 | $0.000719 | 6,995,245 | Low Vol | 1.58% | 9.76% | -15.34% | |
| 340 |
ZNE
Zonecoin |
ZNE | $4,453 | $0.001725 | 2,581,970 | Low Vol | 0.45% | 18.91% | ? | |
| 341 |
ATOM
Atomic Coin |
ATOM | $4,090 | $0.000591 | 6,919,277 | Low Vol | -1.62% | 5.85% | 4.05% | |
| 342 |
JOBS
JobsCoin |
JOBS | $3,982 | $0.000038 | 106,019,270 | $5,255 |