Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,922Markets: 20,526Market Cap: $195,542,064,99424h Vol: $57,639,712,791BTC Dominance: 66.6%
Market Cap: $195,542,064,99424h Vol: $57,639,712,791BTC Dominance: 66.6%Cryptocurrencies: 4,922Markets: 20,526
Historical Snapshot - 06 November 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $11,357,379,034 | $711.52 | 15,962,100 BTC | $59,902,196 | 0.00% | 1.12% | 1.36% | ||
2 | ETH | $931,948,028 | $10.87 | 85,708,141 ETH | $5,688,714 | -0.36% | -2.37% | -3.22% | ||
3 | XRP | $292,091,075 | $0.008193 | 35,649,569,539 XRP * | $784,787 | -0.25% | -0.41% | 1.79% | ||
4 | LTC | $187,941,093 | $3.89 | 48,323,204 LTC | $2,192,879 | 0.11% | 0.46% | -3.51% | ||
5 | ETC | $84,127,025 | $0.982655 | 85,611,986 ETC | $1,078,794 | -0.79% | -5.09% | 6.27% | ||
6 | XMR | $65,957,171 | $4.97 | 13,284,153 XMR | $666,680 | -0.83% | -0.57% | -9.06% | ||
7 | DASH | $64,522,830 | $9.40 | 6,866,339 DASH | $1,174,595 | 0.03% | 2.22% | -2.54% | ||
8 | REP | $54,527,265 | $4.96 | 11,000,000 REP * | $490,816 | -1.76% | -7.44% | 8.54% | ||
9 | STEEM | $41,447,994 | $0.202482 | 204,699,664 STEEM * | $135,936 | -3.60% | -5.40% | 53.69% | ||
10 | WAVES | $36,827,874 | $0.368279 | 100,000,000 WAVES * | $112,262 | 1.08% | 5.58% | 4.91% | ||
11 | MAID | $35,381,748 | $0.078183 | 452,552,412 MAID * | $67,263 | 0.23% | 0.25% | -0.78% | ||
12 | XEM | $33,355,717 | $0.003706 | 8,999,999,999 XEM * | $61,509 | 0.00% | -3.88% | -1.07% | ||
13 | DOGE | $23,631,396 | $0.000221 | 106,767,899,802 DOGE | $67,305 | -0.24% | 0.05% | -0.66% | ||
14 | DGD | $21,949,667 | $10.97 | 2,000,000 DGD * | $37,053 | 0.19% | 5.61% | 0.36% | ||
15 | LSK | $21,519,414 | $0.215194 | 100,000,000 LSK * | $247,202 | 7.02% | 8.27% | 25.72% | ||
16 | FCT | $17,472,680 | $2.00 | 8,753,219 FCT * | $347,638 | -0.36% | -3.79% | -9.16% | ||
17 | NLG | $14,983,891 | $0.046348 | 323,289,303 NLG | $92,156 | -1.26% | 1.60% | -2.08% | ||
18 | XLM | $13,424,017 | $0.001959 | 6,851,353,993 XLM * | $58,461 | -0.26% | -3.19% | -7.72% | ||
19 | PPY | $12,621,578 | $12.62 | 1,000,000 PPY * | $3,756 | -0.02% | -8.61% | -11.55% | ||
20 | BTS | $11,077,971 | $0.004301 | 2,575,750,000 BTS * | $87,539 | -0.02% | -4.76% | 1.65% | ||
21 | ARDR | $10,860,941 | $0.010872 | 998,999,495 ARDR * | $27,665 | 0.10% | 0.11% | 8.94% | ||
22 | SDC | $10,201,711 | $1.55 | 6,595,043 SDC * | $19,641 | -0.11% | -1.12% | -11.32% | ||
23 | ICN | $10,189,203 | $0.117117 | 87,000,000 ICN * | $46,567 | 0.68% | -7.35% | -5.61% | ||
24 | GAME | $10,143,871 | $0.173498 | 58,466,650 GAME | $70,152 | 0.13% | -0.41% | 6.61% | ||
25 | XAUR | $8,951,741 | $0.102881 | 87,010,662 XAUR * | $27,345 | 0.08% | 7.32% | 7.50% | ||
26 | EMC | $8,909,051 | $0.229173 | 38,874,823 EMC | $20,493 | 0.86% | -1.37% | -11.55% | ||
27 | SJCX | $8,808,777 | $0.174541 | 50,468,144 SJCX * | $16,802 | 0.58% | -31.20% | 14.70% | ||
28 | NEO | $8,200,086 | $0.164002 | 50,000,000 NEO * | $52,679 | 0.04% | 1.94% | -14.20% | ||
29 | XCP | $7,708,115 | $2.94 | 2,621,374 XCP * | $24,921 | 2.30% | 8.72% | -6.08% | ||
30 | SC | $7,063,256 | $0.000351 | 20,112,787,247 SC | $32,105 | -0.85% | -3.16% | -8.57% | ||
31 | USDT | $6,951,596 | $1.00 | 6,951,589 USDT * | $931,269 | 0.00% | 0.00% | 0.00% | ||
32 | NXT | $6,831,861 | $0.006839 | 998,999,983 NXT * | $48,966 | 0.28% | -4.84% | 2.34% | ||
33 | AMP | $6,521,223 | $0.104197 | 62,585,264 AMP * | $85,714 | 0.30% | -2.99% | -13.60% | ||
34 | BCY | $6,420,748 | $0.153332 | 41,874,924 BCY * | $5,803 | 1.56% | -3.34% | -3.68% | ||
35 | PPC | $5,948,655 | $0.251849 | 23,619,966 PPC | $36,700 | -2.13% | 2.17% | -4.22% | ||
36 | STRAT | $5,103,410 | $0.052001 | 98,141,360 STRAT * | $9,368 | 0.08% | -0.29% | 1.26% | ||
37 | YBC | $4,485,453 | $1.49 | 3,016,276 YBC * | $59,535 | -0.10% | -0.32% | 1.86% | ||
38 | IOC | $4,333,326 | $0.266004 | 16,290,484 IOC * | $4,298 | 11.12% | 12.45% | 0.37% | ||
39 | SYS | $4,110,235 | $0.008416 | 488,358,604 SYS | $14,627 | -1.26% | -10.44% | 3.19% | ||
40 | BTCD | $3,854,686 | $2.99 | 1,288,862 BTCD | $881 | 0.38% | 1.62% | 0.68% | ||
41 | NMC | $3,677,587 | $0.249558 | 14,736,400 NMC | $2,313 | 0.93% | -0.68% | 0.40% | ||
42 | XVC | $3,665,255 | $0.245216 | 14,947,025 XVC | $51,861 | -1.81% | 2.10% | 7.02% | ||
43 | ZEC | $3,464,376 | $321.79 | 10,766 ZEC | $2,390,593 | -6.81% | -36.44% | -42.05% | ||
44 | GCR | $3,244,438 | $0.031901 | 101,703,771 GCR * | $7,663 | -1.15% | -1.11% | -7.11% | ||
45 | RBY | $3,216,103 | $0.135949 | 23,656,750 RBY * | $2,658 | 0.03% | -1.83% | -3.71% | ||
46 | NAV | $2,682,456 | $0.044509 | 60,267,692 NAV * | $97,737 | 0.33% | 0.95% | -20.10% | ||
47 | POT | $2,337,416 | $0.010890 | 214,633,034 POT | $380,475 | -4.29% | -22.36% | 49.42% | ||
48 | DGB | $2,336,245 | $0.000313 | 7,474,966,205 DGB | $11,181 | -0.31% | -2.32% | -6.58% | ||
49 | BLK | $2,304,088 | $0.030410 | 75,766,828 BLK * | $3,084 | 0.28% | 0.28% | -2.24% | ||
50 | GRC | $2,198,804 | $0.005748 | 382,501,180 GRC | $2,543 | -2.45% | 5.02% | -12.03% | ||
51 | YOC | $2,091,028 | $0.048126 | 43,448,830 YOC | $74,651 | -0.91% | -0.83% | -16.66% | ||
52 | SLR | $1,971,408 | $0.056869 | 34,665,668 SLR * | $1,662 | 0.09% | 11.91% | 2.47% | ||
53 | DCR | $1,914,216 | $0.626592 | 3,054,964 DCR | $8,395 | 0.15% | -1.86% | -20.83% | ||
54 | OMNI | $1,795,872 | $3.24 | 554,542 OMNI * | $853 | -3.36% | -0.67% | -11.86% | ||
55 | SBD | $1,691,255 | $0.947174 | 1,785,580 SBD * | $13,609 | -0.30% | 0.80% | 17.57% | ||
56 | SCOT | $1,594,324 | $0.001594 | 1,000,000,000 SCOT * | $1,127 | 0.03% | -12.18% | -18.48% | ||
57 | NAUT | $1,530,610 | $0.094599 | 16,180,000 NAUT * | $5,996 | -2.06% | -2.38% | -13.79% | ||
58 | FC2 | $1,480,947 | $0.014641 | 101,152,512 FC2 | $2,193 | -2.39% | -10.52% | -13.06% | ||
59 | CURE | $1,449,144 | $0.054827 | 26,431,310 CURE | $2,007 | -0.93% | -2.14% | 3.34% | ||
60 | VASH | $1,422,819 | $0.003554 | 400,339,746 VASH * | $3,887 | -0.01% | -2.90% | -8.27% | ||
61 | EXP | $1,376,876 | $0.320488 | 4,296,186 EXP | $132,037 | -1.35% | -5.59% | 22.21% | ||
62 | SCN | $1,340,751 | $0.013893 | 96,508,831 SCN | $15,776 | 49.84% | -1.61% | -9.70% | ||
63 | TIPS | $1,291,863 | $0.000003 | 441,881,945,212 TIPS | $532 | 0.83% | 5.03% | -14.70% | ||
64 | MONA | $1,239,055 | $0.030138 | 41,113,200 MONA | $1,052 | 0.02% | 3.47% | 4.43% | ||
65 | EAC | $1,230,582 | $0.000132 | 9,346,468,332 EAC | $2,822 | -0.03% | -2.26% | -2.30% | ||
66 | START | $1,214,890 | $0.026950 | 45,079,785 START | $19,919 | 8.63% | -4.10% | 54.27% | ||
67 | RDD | $1,207,865 | $0.000043 | 28,279,196,459 RDD * | $2,491 | -0.23% | 6.28% | 4.28% | ||
68 | AUR | $1,186,026 | $0.136984 | 8,658,139 AUR | $810 | 0.03% | -1.22% | -8.74% | ||
69 | HTC | $1,173,998 | $0.000107 | 10,996,318,099 HTC | $46,338 | 2.22% | -24.02% | 20.55% | ||
70 | XDN | $1,173,237 | $0.000171 | 6,870,031,982 XDN | $4,553 | -1.01% | -4.65% | -16.73% | ||
71 | CLAM | $1,171,648 | $0.590082 | 1,985,569 CLAM * | $10,055 | 0.32% | -6.29% | -13.50% | ||
72 | BURST | $1,143,234 | $0.000705 | 1,621,141,033 BURST | $4,185 | -0.94% | -1.58% | -13.62% | ||
73 | VRC | $1,096,363 | $0.036767 | 29,819,432 VRC | $817 | 9.51% | 9.46% | 8.12% | ||
74 | ADCN | $1,091,688 | $0.124482 | 8,769,863 ADCN | $16,430 | -2.66% | 0.12% | -14.41% | ||
75 | RADS | $1,077,829 | $0.359550 | 2,997,719 RADS * | $2,019 | 2.54% | -0.46% | 8.36% | ||
76 | XPM | $1,050,514 | $0.062875 | 16,707,851 XPM | $17,439 | 0.97% | -1.37% | 0.11% | ||
77 | VTC | $1,049,329 | $0.034453 | 30,456,567 VTC | $18,488 | 0.98% | 6.74% | 2.72% | ||
78 | BBR | $1,017,337 | $0.124254 | 8,187,580 BBR | $7,151 | 0.43% | -5.65% | -6.73% | ||
79 | BRX | $1,012,720 | $0.161568 | 6,268,082 BRX * | $3,261 | -5.35% | -15.60% | -3.95% | ||
80 | QRK | $996,065 | $0.003983 | 250,101,047 QRK | $1,227 | -0.10% | 2.97% | -1.60% | ||
81 | FTC | $945,290 | $0.006702 | 141,055,160 FTC | $1,737 | -4.98% | -0.14% | -23.27% | ||
82 | WDC | $929,761 | $0.008470 | 109,769,378 WDC | $1,170 | 7.30% | -1.23% | 7.53% | ||
83 | BLOCK | $913,695 | $0.233651 | 3,910,516 BLOCK * | $2,163 | -0.27% | -11.74% | 6.90% | ||
84 | NOTE | $903,654 | $0.008149 | 110,895,736 NOTE | $1,183 | -0.58% | -4.20% | -10.57% | ||
85 | XHI | $837,816 | $0.005888 | 142,298,048 XHI | $16,419 | -0.05% | -0.34% | -34.61% | ||
86 | MMNXT | $812,821 | $0.081282 | 10,000,000 MMNXT * | $642 | -2.44% | 4.07% | 5.91% | ||
87 | GLC | $792,101 | $0.019910 | 39,783,260 GLC | $1,544 | 1.94% | 0.13% | 11.80% | ||
88 | USNBT | $756,919 | $0.999781 | 757,084 USNBT * | $11,372 | 0.03% | 1.46% | 0.07% | ||
89 | QORA | $712,124 | $0.000071 | 10,000,000,000 QORA * | $5,374 | -9.02% | -5.86% | -18.38% | ||
90 | LBC | $678,628 | $0.028814 | 23,552,259 LBC | $17,033 | 0.09% | -4.82% | -6.08% | ||
91 | NVC | $653,596 | $0.424371 | 1,540,155 NVC | $4,387 | 0.02% | -0.68% | -2.92% | ||
92 | BRK | $643,072 | $0.037011 | 17,375,108 BRK | $914 | 0.03% | 0.15% | -11.60% | ||
93 | PIVX | $627,594 | $0.013178 | 47,625,836 PIVX * | $15,972 | -6.27% | 26.40% | 63.68% | ||
94 | XZC | $564,106 | $1.74 | 324,750 XZC | $13,110 | -0.63% | -8.45% | -44.19% | ||
95 | VTA | $549,612 | $0.000046 | 11,855,017,888 VTA | $2,090 | 6.24% | 13.57% | -52.85% | ||
96 | BAY | $524,929 | $0.000522 | 1,006,163,150 BAY * | $2,171 | -0.42% | -7.51% | -5.92% | ||
97 | BILS | $503,275 | $0.000503 | 1,000,000,000 BILS * | $1,293 | 0.00% | 9.67% | -1.84% | ||
98 | WBB | $492,894 | $0.245420 | 2,008,373 WBB | $865 | -1.44% | -5.17% | 4.56% | ||
99 | ADZ | $478,326 | $0.009735 | 49,136,720 ADZ | $1,098 | -3.41% | -15.65% | -26.21% | ||
100 | VIA | $470,216 | $0.021368 | 22,005,355 VIA | $5,003 | 1.20% | -9.99% | -24.57% | ||
101 | NSR | $429,312 | $0.000263 | 1,630,200,855 NSR * | $16,445 | 0.03% | -5.76% | -12.74% | ||
102 | XST | $426,684 | $0.017216 | 24,784,424 XST | $1,006 | -2.02% | -0.59% | 7.26% | ||
103 | FLO | $424,194 | $0.003415 | 124,197,561 FLO | $1,624 | 0.54% | 1.59% | -1.84% | ||
104 | IFC | $384,178 | $0.000004 | 90,596,274,910 IFC | $982 | -0.01% | 0.59% | 2.78% | ||
105 | RIC | $383,719 | $0.013575 | 28,267,325 RIC | $1,708 | 0.00% | -1.21% | -7.43% | ||
106 | DGC | $367,135 | $0.010676 | 34,389,793 DGC | $1,374 | -0.02% | 7.41% | -1.13% | ||
107 | XVG | $363,949 | $0.000028 | 12,793,464,160 XVG | $1,445 | 33.27% | 34.72% | 26.98% | ||
108 | XMY | $360,762 | $0.000256 | 1,411,785,496 XMY | $1,054 | -0.13% | -1.98% | -11.99% | ||
109 | ZCC | $355,986 | $0.005774 | 61,657,044 ZCC | $601 | -2.50% | -3.11% | -0.25% | ||
110 | PSB | $348,550 | $0.017060 | 20,430,827 PSB * | $804 | -0.06% | 1.27% | 0.51% | ||
111 | BTM | $338,154 | $0.136165 | 2,483,411 BTM | $5,936 | -0.55% | -9.68% | 3.51% | ||
112 | FLDC | $330,110 | $0.000769 | 429,433,739 FLDC * | $13,694 | -0.84% | -15.29% | -8.19% | ||
113 | RVR | $327,622 | $0.010401 | 31,500,000 RVR * | $22,192 | 0.05% | 1.08% | -18.51% | ||
114 | COVAL | $316,028 | $0.000790 | 400,000,000 COVAL * | $3,973 | 0.03% | -0.05% | -1.66% | ||
115 | SLS | $305,988 | $0.305349 | 1,002,094 SLS * | $823 | 0.03% | 0.00% | -28.40% | ||
116 | RISE | $290,177 | $0.002782 | 104,304,745 RISE * | $539 | 0.01% | -3.98% | -33.24% | ||
117 | BITCNY | $287,031 | $0.143273 | 2,003,390 BITCNY * | $1,931 | -0.19% | -1.81% | -4.05% | ||
118 | EGC | $280,874 | $0.021362 | 13,148,393 EGC | $1,268 | 0.03% | -3.09% | -12.64% | ||
119 | HZ | $269,950 | $0.000271 | 997,285,886 HZ * | $4,514 | 0.03% | -1.59% | -8.18% | ||
120 | ANC | $268,090 | $0.127038 | 2,110,317 ANC | $551 | 0.00% | 0.78% | -4.80% | ||
121 | NOBL | $259,819 | $0.000114 | 2,281,509,723 NOBL | $1,919 | 0.08% | 1.16% | 3.79% | ||
122 | PINK | $251,860 | $0.000690 | 364,766,356 PINK | $10,319 | -1.80% | -9.35% | -19.83% | ||
123 | XCN | $251,613 | $0.001225 | 205,328,613 XCN | $854 | -0.54% | -5.24% | -9.26% | ||
124 | EMC2 | $241,250 | $0.001181 | 204,275,731 EMC2 | $1,075 | 1.66% | -1.26% | -9.88% | ||
125 | UBQ | $232,218 | $0.064015 | 3,627,565 UBQ | $1,473 | 4.88% | 8.13% | 16.11% | ||
126 | CANN | $230,881 | $0.002989 | 77,230,887 CANN | $1,402 | 0.03% | -3.93% | -13.20% | ||
127 | NEOS | $230,778 | $0.075695 | 3,048,792 NEOS | $1,326 | 0.21% | -1.64% | -18.42% | ||
128 | GEO | $222,736 | $0.090725 | 2,455,079 GEO * | $2,728 | 2.84% | 0.11% | -2.81% | ||
129 | CRW | $218,894 | $0.019602 | 11,167,103 CRW | $525 | 0.03% | 2.11% | 29.74% | ||
130 | TAG | $214,783 | $0.042926 | 5,003,522 TAG | $4,963 | 9.02% | 6.50% | -2.08% | ||
131 | EFL | $213,271 | $0.014286 | 14,928,498 EFL | $640 | 0.03% | -5.91% | -4.51% | ||
132 | HUC | $211,415 | $0.014463 | 14,617,870 HUC | $2,591 | -2.47% | 0.31% | 1.19% | ||
133 | JWL | $206,904 | $0.010324 | 20,041,917 JWL * | $516 | 7.14% | 22.37% | 3.11% | ||
134 | SRC | $182,207 | $0.027088 | 6,726,476 SRC | $535 | 0.00% | 1.44% | 1.70% | ||
135 | LTBC | $179,652 | $0.000370 | 484,985,096 LTBC * | $1,666 | -1.84% | -0.67% | -5.86% | ||
136 | TRUMP | $178,642 | $0.027415 | 6,516,309 TRUMP | $7,138 | -0.17% | -19.38% | 88.76% | ||
137 | 1CR | $174,713 | $2.74 | 63,677 1CR | $2,368 | -0.58% | -4.60% | -10.62% | ||
138 | SHIFT | $172,006 | $0.016876 | 10,192,567 SHIFT * | $533 | -0.76% | -0.62% | -11.98% | ||
139 | GYC | $170,966 | $0.004071 | 42,000,000 GYC | $50,021 | 4.73% | -1.35% | -8.60% | ||
140 | MAX | $166,810 | $0.004023 | 41,459,435 MAX | $716 | -7.43% | -4.71% | 33.66% | ||
141 | SYNC | $160,283 | $136.19 | 1,177 SYNC * | $522 | 0.03% | 1.37% | -25.29% | ||
142 | BELA | $158,555 | $0.006904 | 22,965,650 BELA * | $1,856 | 1.44% | -0.19% | 37.30% | ||
143 | CPC | $154,644 | $0.196336 | 787,648 CPC * | $4,217 | 0.71% | 8.71% | -1.74% | ||
144 | LOG | $154,358 | $0.019210 | 8,035,193 LOG | $1,257 | 10.16% | 5.05% | 0.84% | ||
145 | VTR | $151,020 | $0.013963 | 10,815,966 VTR | $1,679 | 0.03% | 12.83% | 49.74% | ||
146 | SIB | $145,018 | $0.011725 | 12,368,662 SIB | $501 | 1.31% | -0.78% | -1.60% | ||
147 | C2 | $135,915 | $0.001359 | 99,976,323 C2 * | $3,712 | 0.47% | -5.63% | -25.80% | ||
148 | THC | $128,147 | $0.000619 | 206,948,012 THC | $1,962 | 0.03% | 53.42% | 57.35% | ||
149 | QTL | $109,759 | $0.021683 | 5,062,002 QTL | $688 | -1.23% | 3.02% | -4.84% | ||
150 | DBIC | $102,893 | $0.017329 | 5,937,465 DBIC | $885 | 0.69% | -15.53% | -6.85% | ||
151 | DOPE | $101,474 | $0.000719 | 141,157,233 DOPE * | $8,308 | 2.10% | -14.94% | 76.20% | ||
152 | BSD | $89,984.63 | $0.007011 | 12,835,650 BSD | $757 | -8.05% | 4.89% | -1.39% | ||
153 | ABY | $86,326.79 | $0.000121 | 713,457,250 ABY | $782 | -2.82% | 32.28% | 22.69% | ||
154 | SLG | $84,746.69 | $0.021835 | 3,881,156 SLG | $1,482 | -10.56% | -20.58% | 5.89% | ||
155 | BITB | $81,547.87 | $0.000050 | 1,633,576,000 BITB | $1,133 | 14.16% | 7.49% | -2.70% | ||
156 | CGA | $79,704.43 | $0.377243 | 211,282 CGA | $527 | 0.08% | 2.70% | -14.53% | ||
157 | LEVO | $75,799.43 | $0.021495 | 3,526,362 LEVO | $1,048 | -0.02% | 1.83% | -32.22% | ||
158 | MUE | $72,011.87 | $0.000689 | 104,485,560 MUE | $703 | 0.41% | 11.87% | 52.97% | ||
159 | SAC | $70,785.45 | $0.249068 | 284,201 SAC | $18,500 | -0.02% | -5.16% | -38.21% | ||
160 | SWING | $43,413.21 | $0.026703 | 1,625,757 SWING | $2,147 | -25.44% | 61.55% | 57.87% | ||
161 | BITBTC | $37,454.23 | $717.79 | 52 BITBTC * | $636 | -0.02% | 0.02% | 7.18% | ||
162 | BLRY | $34,576.03 | $0.003858 | 8,962,870 BLRY | $983 | 0.03% | -11.50% | 24.90% | ||
163 | BTA | $28,344.80 | $0.005869 | 4,829,586 BTA | $1,363 | 0.07% | -20.47% | -16.61% | ||
164 | WEX | $26,692.28 | $0.498770 | 53,516 WEX * | $1,445 | 0.00% | -8.03% | -6.48% | ||
165 | SLING | $26,566.00 | $0.024733 | 1,074,095 SLING * | $2,209 | 0.03% | 33.67% | 34.96% | ||
166 | BITSILVER | $18,611.89 | $18.87 | 986 BITSILVER * | $1,363 | -0.07% | -4.77% | -6.14% | ||
167 | VLT | $17,241.96 | $0.035576 | 484,650 VLT | $849 | 0.00% | 48.58% | 27.20% | ||
168 | SOIL | $13,236.61 | $0.003915 | 3,381,312 SOIL | $611 | 0.03% | 7.14% | 3.28% | ||
169 | BSTY | $12,999.38 | $0.001601 | 8,121,591 BSTY | $521 | -1.71% | 3.19% | 3.45% | ||
170 | ARI | $12,838.93 | $0.000092 | 140,262,505 ARI | $765 | 0.03% | -38.38% | 39.60% | ||
171 | RHC | $5,171.27 | $0.025608 | 201,941 RHC | $10,992 | -7.37% | -7.24% | -14.97% | ||
172 | LIR | $3,394.27 | $0.000100 | 34,063,546 LIR * | $4,179 | 2.46% | 183.24% | 60.34% | ||
173 | CREVA | $3,349.15 | $0.000098 | 34,276,200 CREVA | $1,964 | 5.91% | -2.26% | 88.27% | ||
174 | EVIL | $3,089.76 | $0.000209 | 14,761,200 EVIL | $509 | -0.03% | 2.65% | 69.49% | ||
175 | JOBS | $3,017.40 | $0.000028 | 106,019,270 JOBS | $1,446 | -0.02% | -23.36% | -45.13% | ||
176 | MTLMC3 | $2,837.01 | $0.000036 | 79,719,140 MTLMC3 | $2,450 | -0.31% | -15.40% | -19.82% | ||
177 | SDP | $1,297.91 | $0.008256 | 157,202 SDP * | $1,266 | -0.55% | -13.93% | -38.01% | ||
178 | WGC | $309.12 | $0.000100 | 3,102,200 WGC | $920 | 16.70% | -43.35% | -74.35% | ||
179 | BCN | $10,269,434 | $0.000056 | 181,815,165,731 BCN | $436 | 7.32% | 2.19% | -1.54% | ||
180 | SNGLS | $7,219,726 | $0.012033 | 600,000,000 SNGLS * | $264 | -0.02% | 0.77% | 4.47% | ||
181 | AGRS | $5,052,016 | $0.120286 | 42,000,000 AGRS * | $152 | 0.08% | -1.47% | 41.61% | ||
182 | UNITY | $1,874,435 | $2.30 | 816,061 UNITY * | $302 | 0.32% | 4.77% | 16.70% | ||
183 | KLC | $1,552,358 | $0.000345 | 4,495,711,110 KLC | $0.487645 | 0.43% | 0.28% | -11.27% | ||
184 | QWARK | $1,549,067 | $0.024869 | 62,290,042 QWARK * | $412 | 0.03% | 9.04% | 38.99% | ||
185 | FAIR | $1,499,645 | $0.028456 | 52,700,761 FAIR * | $12 | 0.08% | 7.76% | 1.77% | ||
186 | ION | $1,019,028 | $0.120905 | 8,428,311 ION * | $0.635452 | 0.08% | 1.15% | -0.24% | ||
187 | NXS | $999,562 | $0.022840 | 43,763,437 NXS | $46 | 0.03% | 3.83% | 4.62% | ||
188 | XSD | $739,777 | $0.000538 | 1,374,840,478 XSD * | $0.000221 | -0.02% | 0.00% | 0.00% | ||
189 | MINT | $683,942 | $0.000029 | 23,814,456,592 MINT * | $124 | 0.07% | -13.64% | -17.82% | ||
190 | PLS | $579,615 | $0.000290 | 1,999,862,899 PLS * | $0.097257 | 0.00% | -0.01% | 1.58% | ||
191 | AEON | $578,056 | $0.044983 | 12,850,624 AEON | $118 | 0.27% | -3.97% | -9.14% | ||
192 | CV2 | $561,803 | $0.000026 | 21,430,396,667 CV2 * | $67 | 0.17% | 272.58% | 2,849.28% | ||
193 | OBITS | $541,321 | $0.070115 | 7,720,430 OBITS * | $18 | -0.02% | -1.07% | 3.11% | ||
194 | GAM | $534,544 | $0.376616 | 1,419,333 GAM * | $273 | 0.03% | 2.92% | 2.21% | ||
195 | PDC | $526,696 | $0.010534 | 50,000,000 PDC * | $57 | 0.08% | 2.05% | 38.88% | ||
196 | MOON | $522,633 | $0.000002 | 217,923,053,019 MOON | $107 | 2.36% | 124.78% | 301.13% | ||
197 | DMD | $516,721 | $0.282872 | 1,826,700 DMD | $221 | 0.08% | 0.37% | 2.43% | ||
198 | TRIG | $502,564 | $0.015653 | 32,105,593 TRIG * | $189 | 1.27% | -10.92% | -9.50% | ||
199 | ZEIT | $501,768 | $0.000014 | 35,657,820,512 ZEIT | $62 | -0.81% | 2.97% | 17.55% | ||
200 | MEC | $488,966 | $0.014868 | 32,886,450 MEC | $178 | 0.06% | -1.85% | -0.28% |
