Historical Snapshot - 06 November 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$11,357,379,034.24	$711.52	15,962,100 BTC	$59,902,196.00	0.00%	1.12%	1.36%
2	ETH Ethereum	ETH	$931,948,028.46	$10.87	85,708,141 ETH	$5,688,714.00	-0.36%	-2.37%	-3.22%
3	XRP XRP	XRP	$292,091,074.80	$0.008193	35,649,569,539 XRP	$784,786.56	-0.25%	-0.41%	1.79%
4	LTC Litecoin	LTC	$187,941,093.18	$3.8893	48,323,204 LTC	$2,192,879.00	0.11%	0.46%	-3.51%
5	ETC Ethereum Classic	ETC	$84,127,024.73	$0.9827	85,611,986 ETC	$1,078,794.00	-0.79%	-5.09%	6.27%
6	XMR Monero	XMR	$65,957,171.48	$4.9651	13,284,153 XMR	$666,680.13	-0.83%	-0.57%	-9.06%
7	DASH Dash	DASH	$64,522,830.44	$9.3970	6,866,339 DASH	$1,174,594.88	0.03%	2.22%	-2.54%
8	REP Augur	REP	$54,527,265.07	$4.9570	11,000,000 REP	$490,815.94	-1.76%	-7.44%	8.54%
9	STEEM Steem	STEEM	$41,447,994.22	$0.2025	204,699,664 STEEM	$135,935.88	-3.60%	-5.40%	53.69%
10	WAVES Waves	WAVES	$36,827,874.18	$0.3683	100,000,000 WAVES	$112,262.39	1.08%	5.58%	4.91%
11	MAID MaidSafeCoin	MAID	$35,381,748.01	$0.07818	452,552,412 MAID	$67,263.20	0.23%	0.25%	-0.78%
12	XEM NEM	XEM	$33,355,716.61	$0.003706	8,999,999,999 XEM	$61,509.32	0.00%	-3.88%	-1.07%
13	DOGE Dogecoin	DOGE	$23,631,396.38	$0.0002213	106,767,899,802 DOGE	$67,305.13	-0.24%	0.05%	-0.66%
14	DGD DigixDAO	DGD	$21,949,666.98	$10.97	2,000,000 DGD	$37,053.38	0.19%	5.61%	0.36%
15	LSK Lisk	LSK	$21,519,413.59	$0.2152	100,000,000 LSK	$247,202.47	7.02%	8.27%	25.72%
16	FCT Factom	FCT	$17,472,679.82	$1.9961	8,753,219 FCT	$347,637.88	-0.36%	-3.79%	-9.16%
17	NLG Gulden	NLG	$14,983,891.48	$0.04635	323,289,303 NLG	$92,156.39	-1.26%	1.60%	-2.08%
18	XLM Stellar	XLM	$13,424,016.72	$0.001959	6,851,353,993 XLM	$58,461.21	-0.26%	-3.19%	-7.72%
19	PPY Peerplays [old]	PPY	$12,621,578.22	$12.62	1,000,000 PPY	$3,756.10	-0.02%	-8.61%	-11.55%
20	BTS BitShares	BTS	$11,077,970.70	$0.004301	2,575,750,000 BTS	$87,539.14	-0.02%	-4.76%	1.65%
	Ardor
	ShadowCash
	Iconomi
	GameCredits
	Xaurum
	Emercoin
	Storjcoin X
	Neo
	Counterparty
	Siacoin
	Tether
	Nxt
	HyperSpace
	BitCrystals
	Peercoin
	Stratis
	YbCoin
	I/O Coin
	Syscoin
	BitcoinDark
	Namecoin
	Vcash
	Zcash
	Global Currency Reserve
	Rubycoin
	NavCoin
	PotCoin
	DigiByte
	BlackCoin
	GridCoin
	Yocoin
	SolarCoin
	Decred
	Omni
	Steem Dollars
	Scotcoin
	NautilusCoin
	FuelCoin
	Curecoin
	VPNCoin
	Expanse
	Swiscoin
	FedoraCoin
	MonaCoin
	EarthCoin
	Startcoin
	ReddCoin
	Auroracoin
	HitCoin
	DigitalNote
	Clams
	Burst
	VeriCoin
	Asiadigicoin
	Radium
	Primecoin
	Vertcoin
	Boolberry
	Breakout Stake
	Quark
	Feathercoin
	WorldCoin
	Blocknet
	DNotes
	HiCoin
	MMNXT
	GoldCoin
	NuBits
	Qora
	LBRY Credits
	Novacoin
	Breakout
	PIVX
	Zcoin
	Virtacoin
	BitBay
	BilShares
	Wild Beast Block
	Adzcoin
	Viacoin
	NuShares
	Stealth
	FLO
	Infinitecoin
	Riecoin
	Digitalcoin
	Verge
	Myriad
	ZcCoin
	Pesobit
	Bitmark
	FoldingCoin
	RevolutionVR
	Circuits of Value
	SaluS
	Rise
	bitCNY
	EverGreenCoin
	Horizon
	Anoncoin
	NobleCoin
	Pinkcoin
	Cryptonite
	Einsteinium
	Ubiq
	CannabisCoin
	Donu
	GeoCoin
	Crown
	TagCoin
	e-Gulden
	HunterCoin
	Jewels
	SecureCoin
	LTBcoin
	TrumpCoin
	1CRedit
	Shift
	Gycoin
	Maxcoin
	Sync
	Bela
	Capricoin
	Woodcoin
	vTorrent
	SIBCoin
	Coin2.1
	HempCoin
	Quatloo
	DubaiCoin
	DopeCoin
	BitSend
	ArtByte
	Sterlingcoin
	Bean Cash
	Cryptographic Anomaly
	Levocoin
	MonetaryUnit
	SACoin
	Swing
	bitBTC
	BillaryCoin
	Bata
	Wexcoin
	Sling
	bitSilver
	Veltor
	SOILcoin
	GlobalBoost-Y
	Aricoin
	RhinoCoin
	LetItRide
	CrevaCoin
	Evil Coin
	JobsCoin
	Metal Music Coin
	SydPak
	World Gold Coin
	Bytecoin
	SingularDTV
	Agoras Tokens
	SuperNET
	KiloCoin
	Qwark
	FairCoin
	ION
	Nexus
	SounDAC
	MintCoin
	PLAY
	Aeon
	Colossuscoin V2
	OBITS
	Gambit
	Project Decorum
	Mooncoin
	Diamond
	Triggers
	Zeitcoin
	Megacoin