Kasaysayang Snapshot - 06 December 2015

RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$5,803,309,466.63
$388.78
14,926,850 BTC
$77,761,984.00
-1.82%
-0.33%
4.78%
2
XRP
$179,216,948.01
$0.005344
33,537,439,933 XRP *
$1,002,000.56
-0.38%
0.84%
24.62%
3
LTC
$151,032,152.36
$3.47
43,486,210 LTC
$4,063,172.75
-1.32%
-1.68%
-4.70%
4
ETH
$62,889,059.54
$0.8355
75,271,155 ETH
$443,607.53
-0.32%
-3.28%
-4.38%
5
DASH
$14,154,013.93
$2.34
6,040,920 DASH
$55,269.50
-1.16%
0.17%
9.03%
6
DOGE
$13,028,375.24
$0.0001276
102,120,283,551 DOGE
$145,273.83
-0.30%
-2.25%
-2.36%
7
PPC
$9,445,951.96
$0.4139
22,819,543 PPC
$57,251.71
-1.04%
-0.78%
-11.39%
8
XLM
$9,289,133.43
$0.00192
4,837,356,606 XLM *
$11,490.61
-0.16%
1.23%
11.01%
9
BTS
$8,652,609.96
$0.003414
2,534,613,763 BTS *
$81,029.54
-0.33%
-1.64%
6.07%
10
MAID
$7,089,468.85
$0.01567
452,552,412 MAID *
$15,349.32
1.08%
8.52%
19.95%
11
NXT
$6,437,784.46
$0.006438
999,997,096 NXT *
$21,412.01
-0.08%
1.04%
4.96%
12
NMC
$5,500,771.84
$0.4209
13,070,450 NMC
$63,419.37
-0.86%
-5.06%
-13.33%
13
BCN
$4,796,969.45
$0.00002698
177,827,651,695 BCN
$9,079.03
2.06%
0.06%
4.33%
14
NSR
$4,764,081.04
$0.005795
822,144,717 NSR *
$2,993.07
-1.17%
-4.29%
-2.88%
15
GRC
$4,639,866.94
$0.01252
370,625,256 GRC
$2,424.80
-0.68%
-2.26%
-4.26%
16
XMR
$4,524,150.24
$0.4399
10,283,409 XMR
$43,778.75
-0.43%
-0.60%
9.27%
17
RBY
$4,500,266.49
$0.2003
22,464,690 RBY *
$21,050.79
-1.10%
0.47%
19.22%
18
GCR
$1,992,511.83
$0.0199
100,109,676 GCR *
$12,767.81
-4.63%
1.46%
126.82%
19
XCP
$1,986,967.48
$0.7545
2,633,560 XCP *
$1,835.93
-1.14%
-1.24%
-10.06%
20
YBC
$1,918,611.89
$0.6383
3,005,814 YBC *
$31,500.02
0.00%
-0.97%
-2.74%
BlackCoin
Emercoin
MonaCoin
Clams
NeuCoin
Novacoin
Startcoin
NuBits
Tether
NEM
DigiByte
BitcoinDark
Primecoin
GetGems
Factom
GameCredits
DNotes
NautilusCoin
EarthCoin
VeriCoin
Vcash
MintCoin
Megacoin
Storjcoin X
Vertcoin
WorldCoin
DigitalNote
PayCoin
VPNCoin
ReddCoin
Infinitecoin
BoostCoin
Gulden
Feathercoin
Diamond
Applecoin
Auroracoin
Anoncoin
FedoraCoin
Digitalcoin
Zetacoin
LIQUID
Syscoin
Horizon
Riecoin
AudioCoin
Hyper
ZcCoin
BitStone
Qora
HyperStake
StabilityShares
Devcoin
Bytecent
SecureCoin
Silkcoin
Steps
Deutsche eMark
Bean Cash
DigiCube
ApexCoin
Prime-XI
Fibre
ParkByte
Synergy
MetalCoin
Bitz
MasterTraderCoin
IvugeoCoin
AmberCoin
Rimbit
BitCrystals
Omni
CoinoUSD
SolarFarm
SuperNET
ShadowCash
I0Coin
CasinoCoin
FuelCoin
Quark
SolarCoin
Ixcoin
Scotcoin
InstantDEX
AsiaCoin
Unobtanium
e-Gulden
Curecoin
ARCHcoin
BilShares
FairCoin
OBITS
CloakCoin
UnionCoin
Nas
CannabisCoin
SkyNET
NetCoin
I/O Coin
Maxcoin
Crypti
TileCoin
TEKcoin
Swarm
jl777hodl
Jinn
Virtacoin
BitBay
Pangea Poker
Joincoin
Siacoin
Xaurum
EuropeCoin
Verge
Bullion
TagCoin
TrustPlus
HoboNickels
Flycoin
Zeitcoin
Tickets
FIMKrypto
Blocknet
NavCoin
PotCoin
Ubiq
GoldCoin
bitUSD
OrangeCoin
SmileyCoin
XCurrency
CORE
Viacoin
FLO
Dimecoin
Bottlecaps
Burst
Colossuscoin V2
ECC
The Viral Exchange
Aeon
Coinomat
Tradebots
Bitswift
MMNXT
bitCNY
Sexcoin
Canada eCoin
FreeMarket
SIBCoin
Kobocoin
Cryptofund
WhiteCoin
Mooncoin
GeoCoin
Librexcoin
VootCoin
Carboncoin
Diem
Stealth
Bitstar
Qibuck
MAZA
Energycoin
Boolberry
Gambit
CoinoIndex
OKCash
Pandacoin
Nxttycoin
NobleCoin
BitShares PTS
Groestlcoin
Pesetacoin
Blitzcash
Nexus
ArtByte
Orbitcoin
Woodshares