Historical Snapshot - 13 December 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,487,291,790	$433.75	14,956,125 BTC	$55,050,564	-0.53%	0.13%	10.18%
2	XRP	XRP	$294,425,545	$0.008779	33,537,439,933 XRP *	$1,394,046	-0.11%	3.12%	63.82%
3	Litecoin	LTC	$158,086,701	$3.63	43,589,210 LTC	$3,218,574	-0.41%	0.86%	3.72%
4	Ethereum	ETH	$71,894,519	$0.9529	75,449,405 ETH	$273,614	-0.71%	-2.20%	13.31%
5	Dash	DASH	$16,551,877	$2.73	6,058,257 DASH	$67,091	0.62%	6.33%	16.05%
6	Dogecoin	DOGE	$14,659,966	$0.0001434	102,221,780,814 DOGE	$252,913	-0.86%	1.19%	12.19%
7	Stellar	XLM	$9,994,909	$0.002066	4,837,356,606 XLM *	$13,149	-0.14%	4.10%	8.72%
8	Peercoin	PPC	$9,690,645	$0.4244	22,834,098 PPC	$46,457	1.08%	-2.54%	1.99%
9	BitShares	BTS	$9,354,886	$0.00369	2,535,141,675 BTS *	$77,314	-1.15%	-1.37%	8.50%
10	MaidSafeCoin	MAID	$7,297,274	$0.01612	452,552,412 MAID *	$3,864	-2.06%	-3.44%	2.01%
11	Nxt	NXT	$6,431,316	$0.006431	999,997,096 NXT *	$22,860	0.11%	-2.85%	-0.40%
12	Namecoin	NMC	$6,074,049	$0.4628	13,125,000 NMC	$22,628	0.30%	0.21%	8.78%
13	Bytecoin	BCN	$5,267,029	$0.0000296	177,953,681,479 BCN	$8,564	-0.17%	2.15%	11.66%
14	Monero	XMR	$4,818,947	$0.4652	10,359,521 XMR	$28,983	1.12%	2.79%	4.64%
15	Rubycoin	RBY	$4,687,616	$0.2084	22,489,582 RBY *	$3,115	2.33%	-3.22%	3.51%
16	NuShares	NSR	$4,173,686	$0.005092	819,597,300 NSR *	$1,243	-0.45%	-9.23%	-12.32%
17	GridCoin	GRC	$3,668,132	$0.009891	370,872,806 GRC	$2,416	2.40%	-0.74%	-22.27%
18	NeuCoin	NEU	$2,788,528	$0.01064	262,031,605 NEU *	$1,951	-4.43%	-0.21%	33.26%
19	Clams	CLAM	$2,159,529	$1.45	1,490,457 CLAM *	$123,412	-3.37%	-16.37%	58.74%
20	BlackCoin	BLK	$2,058,062	$0.02739	75,142,955 BLK *	$35,269	-0.17%	2.39%	10.88%
21	Emercoin	EMC	$2,049,486	$0.05589	36,672,689 EMC	$795	-0.25%	0.51%	10.84%
22	YbCoin	YBC	$1,961,208	$0.6525	3,005,827 YBC *	$1,377	-0.24%	-0.10%	2.07%
23	Startcoin	START	$1,535,852	$0.04345	35,348,487 START	$6,218	-2.19%	0.43%	51.71%
24	MonaCoin	MONA	$1,530,128	$0.05874	26,051,100 MONA	$3,467	0.59%	-0.32%	-5.98%
25	NEM	XEM	$1,290,497	$0.0001434	8,999,999,999 XEM *	$2,345	0.52%	1.89%	31.45%
26	Novacoin	NVC	$1,167,754	$0.9405	1,241,622 NVC	$6,248	0.06%	0.65%	-1.13%
27	CasinoCoin	CSC	$1,161,932	$0.03483	33,356,215 CSC *	$9,589	-3.82%	12.43%	120.39%
28	VPNCoin	VASH	$986,591	$0.002464	400,339,746 VASH *	$226,358	0.00%	39.70%	95.27%
29	GetGems	GEMZ	$969,294	$0.011	88,135,217 GEMZ *	$620	-12.99%	-8.19%	10.64%
30	Tether	USDT	$951,600	$1.00	951,600 USDT *	$13,796	0.00%	0.00%	0.00%
31	Primecoin	XPM	$944,271	$0.07482	12,620,874 XPM	$9,830	0.08%	3.05%	8.86%
32	Global Currency Reserve	GCR	$871,272	$0.0087	100,140,707 GCR *	$17,127	-17.33%	-37.48%	-57.86%
33	DigiByte	DGB	$844,796	$0.0001526	5,534,488,674 DGB	$13,211	2.62%	-5.02%	-8.49%
34	NuBits	USNBT	$836,605	$0.9933	842,236 USNBT *	$55,813	-0.37%	-0.60%	-0.38%
35	EarthCoin	EAC	$742,325	$0.00008175	9,080,902,121 EAC	$3,222	-3.07%	-11.02%	3.37%
36	Vcash	XVC	$693,057	$0.05617	12,337,525 XVC	$2,955	1.07%	2.27%	7.27%
37	VeriCoin	VRC	$683,788	$0.02498	27,373,718 VRC	$3,727	0.88%	5.11%	3.04%
38	Storjcoin X	SJCX	$630,605	$0.01415	44,575,870 SJCX *	$2,922	-1.70%	0.27%	7.32%
39	WorldCoin	WDC	$626,978	$0.006646	94,338,710 WDC	$4,246	-0.01%	6.19%	12.12%
40	Megacoin	MEC	$623,728	$0.0198	31,494,350 MEC	$2,180	-0.27%	3.65%	5.33%
41	GameCredits	GAME	$601,309	$0.01177	51,089,384 GAME	$1,384	7.52%	-1.37%	-28.97%
42	MintCoin	MINT	$578,916	$0.00002572	22,512,449,934 MINT *	$560	10.05%	27.80%	-5.81%
43	ShadowCash	SDC	$578,500	$0.08895	6,503,500 SDC *	$979	0.11%	1.31%	-11.04%
44	Quark	QRK	$547,531	$0.002194	249,596,366 QRK	$3,132	-0.73%	4.15%	12.36%
45	ReddCoin	RDD	$538,686	$0.00001931	27,895,194,082 RDD *	$2,589	3.40%	-1.53%	3.90%
46	DigitalNote	XDN	$530,547	$0.00007743	6,851,593,489 XDN	$2,064	-3.71%	-3.34%	3.43%
47	Vertcoin	VTC	$515,238	$0.02457	20,974,200 VTC	$19,784	0.48%	-15.70%	4.72%
48	Gulden	NLG	$499,693	$0.001738	287,439,565 NLG	$644	-0.80%	-1.27%	13.44%
49	PayCoin	XPY	$495,439	$0.03019	16,408,147 XPY	$2,613	1.79%	-9.87%	-5.44%
50	BoostCoin	BOST	$474,754	$0.04029	11,782,458 BOST	$21,357	0.78%	-0.01%	2.93%
51	Infinitecoin	IFC	$443,892	$0.0000049	90,596,274,910 IFC	$2,278	-4.44%	-7.45%	-19.41%
52	Feathercoin	FTC	$436,435	$0.004167	104,740,680 FTC	$1,748	1.45%	5.08%	5.43%
53	Unobtanium	UNO	$423,249	$2.15	196,478 UNO	$1,984	6.94%	9.00%	29.27%
54	Auroracoin	AUR	$387,772	$0.05149	7,531,099 AUR	$941	-1.70%	7.83%	15.83%
55	Applecoin	APC	$376,479	$0.01689	22,286,048 APC *	$16,963	0.00%	-1.36%	11.50%
56	Diamond	DMD	$368,510	$0.2587	1,424,450 DMD	$1,295	0.15%	-8.97%	-4.62%
57	FedoraCoin	TIPS	$335,297	$0.000001194	280,846,322,360 TIPS	$1,827	-0.12%	0.93%	5.41%
58	Digitalcoin	DGC	$322,980	$0.0113	28,594,393 DGC	$1,103	-0.01%	1.91%	7.77%
59	BilShares	BILS	$309,964	$0.00031	1,000,000,000 BILS *	$1,659	0.00%	0.04%	4.44%
60	Anoncoin	ANC	$297,969	$0.1531	1,945,869 ANC	$941	-1.27%	-0.22%	-3.79%
61	ARCHcoin	ARCH	$292,751	$0.01778	16,465,758 ARCH *	$3,876	-0.10%	-2.52%	-6.34%
62	UnionCoin	UNC	$235,315	$0.02805	8,388,608 UNC	$2,563	0.00%	-8.55%	-1.87%
63	Riecoin	RIC	$202,764	$0.01074	18,878,466 RIC	$1,142	-0.04%	-1.18%	-0.03%
64	ZcCoin	ZCC	$177,463	$0.01023	17,352,849 ZCC	$13,833	0.00%	0.36%	4.23%
65	HyperStake	HYP	$176,230	$0.0004568	385,796,097 HYP *	$731	-1.12%	-2.61%	26.36%
66	Siacoin	SC	$175,203	$0.00002169	8,078,428,589 SC	$2,281	19.38%	25.17%	16.36%
67	BitBay	BAY	$174,732	$0.0001743	1,002,641,425 BAY *	$1,341	-0.36%	-2.22%	3.67%
68	TagCoin	TAG	$162,878	$0.04317	3,772,900 TAG	$10,767	0.02%	1.34%	21.89%
69	Verge	XVG	$157,921	$0.00001699	9,296,700,000 XVG	$2,038	-0.36%	-22.13%	1.79%
70	CannabisCoin	CANN	$152,025	$0.001969	77,196,113 CANN	$693	-0.36%	-3.70%	-31.93%
71	Hyper	HYPER	$136,277	$0.02614	5,212,968 HYPER	$908	5.11%	-20.19%	-27.14%
72	PotCoin	POT	$134,662	$0.0006355	211,887,085 POT	$608	5.90%	7.69%	17.65%
73	HoboNickels	HBN	$124,917	$0.007359	16,975,583 HBN	$2,035	3.17%	3.72%	3.98%
74	StabilityShares	XSI	$119,410	$0.013	9,183,302 XSI	$1,665	0.00%	-0.16%	-6.76%
75	Bytecent	BYC	$81,331	$0.1006	808,080 BYC	$8,700	-0.21%	-1.93%	2.41%
76	SecureCoin	SRC	$75,861	$0.03344	2,268,625 SRC	$1,017	-0.12%	1.45%	25.11%
77	Librexcoin	LXC	$70,473	$0.007208	9,776,454 LXC	$914	-0.37%	2.64%	6.85%
78	GeoCoin	GEO	$67,450	$0.02934	2,298,706 GEO *	$661	-0.37%	-5.25%	-1.66%
79	Energycoin	ENRG	$51,386	$0.0004344	118,294,420 ENRG	$763	-0.37%	-10.44%	-19.46%
80	Expanse	EXP	$36,960	$0.04135	893,825 EXP	$12,759	15.76%	308.27%	363.09%
81	Quatloo	QTL	$34,841	$0.006883	5,062,002 QTL	$857	14.22%	26.14%	18.78%
82	Woodcoin	LOG	$26,755	$0.003371	7,937,173 LOG	$1,308	-0.37%	35.80%	13.26%
83	MetalCoin	METAL	$13,032	$0.0001694	76,925,527 METAL *	$613	-0.37%	11.75%	16.30%
84	Counterparty	XCP	$1,987,196	$0.7558	2,629,107 XCP *	$250	-0.36%	-8.51%	-2.28%
85	Rimbit	RBT	$1,716,686	$0.01513	113,464,486 RBT *	$0.457804	0.25%	12.79%	10.45%
86	CoinoUSD	XUSD	$1,585,950	$1.32	1,197,617 XUSD *	$23	-0.38%	45.59%	56.54%
87	AmberCoin	AMBER	$1,416,609	$0.03293	43,022,816 AMBER	$192	2.71%	-1.29%	-13.41%
88	BitCrystals	BCY	$1,292,885	$0.02993	43,200,003 BCY *	$23	-0.51%	0.87%	11.19%
89	BlockShares	BKS	$1,211,633	$6.51	186,224 BKS *	$2	-0.50%	0.00%	0.00%
90	Omni	OMNI	$1,057,615	$1.92	549,592 OMNI *	$218	-5.19%	-6.25%	-7.72%
91	BitcoinDark	BTCD	$915,228	$0.7356	1,244,195 BTCD	$376	0.12%	7.80%	1.48%
92	SolarFarm	CELL	$914,819	$0.003148	290,646,350 CELL *	$0.389193	0.04%	-2.98%	0.00%
93	DNotes	NOTE	$885,192	$0.008297	106,687,185 NOTE	$266	7.48%	12.29%	9.66%
94	SuperNET	UNITY	$782,005	$0.9583	816,061 UNITY *	$6	0.10%	2.58%	-5.45%
95	Factom	FCT	$653,642	$0.07464	8,756,684 FCT *	$13	-0.51%	-6.18%	-17.11%
96	FuelCoin	FC2	$646,963	$0.006456	100,206,032 FC2	$14	-0.09%	-5.22%	25.48%
97	I0Coin	I0C	$592,917	$0.02838	20,889,653 I0C	$137	-0.37%	-12.32%	0.17%
98	SolarCoin	SLR	$503,593	$0.01472	34,206,085 SLR *	$420	-0.40%	-0.26%	8.96%
99	NautilusCoin	NAUT	$499,472	$0.08579	5,822,099 NAUT *	$43	-0.36%	5.62%	-34.86%
100	Scotcoin	SCOT	$496,037	$0.000496	1,000,000,000 SCOT *	$87	9.19%	56.28%	7.41%
101	Ixcoin	IXC	$448,850	$0.02137	20,999,906 IXC *	$91	-0.56%	-2.66%	2.68%
102	FairCoin	FAIR	$429,049	$0.008219	52,203,750 FAIR *	$0.434520	39.45%	0.00%	51.37%
103	Virtacoin	VTA	$401,001	$0.00003458	11,595,241,095 VTA	$195	24.27%	132.57%	145.39%
104	e-Gulden	EFL	$384,174	$0.02793	13,757,141 EFL	$344	-0.34%	-4.51%	17.73%
105	InstantDEX	DEX	$369,801	$0.3698	1,000,000 DEX *	$13	0.10%	-2.85%	1.81%
106	Curecoin	CURE	$332,507	$0.0127	26,191,473 CURE	$12	-5.10%	1.08%	1.78%
107	AsiaCoin	AC	$317,739	$0.0008935	355,617,421 AC	$55	-1.30%	34.81%	3.79%
108	Zetacoin	ZET	$305,752	$0.001871	163,395,344 ZET	$397	-0.10%	2.45%	11.60%
109	Flycoin	FLY	$290,537	$1.73	167,497 FLY *	$0.089120	-0.50%	0.00%	130.55%
110	OBITS	OBITS	$253,364	$0.07225	3,506,675 OBITS *	$4	-1.12%	-1.64%	-7.42%
111	Swarm	SWARM	$248,772	$0.002489	99,945,431 SWARM *	$0.373362	-0.37%	3.75%	54.13%
112	NetCoin	NET	$243,340	$0.0004284	568,037,631 NET	$289	-1.60%	-3.83%	11.46%
113	Crypti	XCR	$228,189	$0.002282	100,000,000 XCR *	$24	-0.37%	14.80%	9.39%
114	CloakCoin	CLOAK	$221,740	$0.04819	4,601,060 CLOAK *	$388	2.52%	40.54%	-10.21%
115	LIQUID	LQD	$218,657	$0.6045	361,688 LQD *	$0.241818	0.10%	2.04%	-5.81%
116	Nas	NAS	$217,197	$0.00002172	10,000,000,000 NAS *	$5	-0.36%	25.39%	-8.13%
117	I/O Coin	IOC	$207,699	$0.01281	16,214,717 IOC *	$59	-0.36%	2.13%	-4.68%
118	SkyNET	SKYNET	$204,219	$0.2284	894,223 SKYNET *	$0.190580	0.11%	-2.85%	-7.20%
119	Horizon	HZ	$192,103	$0.0001939	990,855,818 HZ *	$62	-0.37%	-2.06%	-13.36%
120	Maxcoin	MAX	$191,566	$0.004621	41,459,435 MAX	$219	-0.99%	5.73%	-3.84%
121	TileCoin	XTC	$186,099	$0.001861	100,000,000 XTC *	$131	-0.55%	18.77%	0.86%
122	Syscoin	SYS	$185,231	$0.000432	428,751,485 SYS	$227	-0.23%	-5.82%	-17.98%
123	Joincoin	J	$174,133	$0.0826	2,108,042 J	$236	-0.35%	4.79%	11.70%
124	Jinn	JINN	$167,642	$2.80	59,923 JINN *	$87	0.10%	-2.62%	3.61%
125	EuropeCoin	ERC	$159,087	$0.00168	94,699,254 ERC	$43	0.34%	7.69%	5.14%
126	Qora	QORA	$157,677	$0.00001577	10,000,000,000 QORA *	$7	0.00%	21.31%	4.84%
127	AudioCoin	ADC	$154,336	$0.0002057	750,267,906 ADC	$13	-0.37%	-2.35%	-12.45%
128	Bullion	CBX	$153,368	$0.1584	968,108 CBX	$20	-0.28%	-2.43%	10.58%
129	jl777hodl	JLH	$147,921	$0.01479	10,000,000 JLH *	$15	0.10%	0.00%	-15.16%
130	TEKcoin	TEK	$147,616	$0.002065	71,501,491 TEK	$8	-0.21%	-23.89%	-20.65%
131	Xaurum	XAUR	$147,262	$144.94	1,016 XAUR *	$0.013177	0.70%	2.74%	-2.33%
132	TrustPlus	TRUST	$137,431	$0.004283	32,086,595 TRUST *	$108	-0.37%	69.07%	8.39%
133	Pangea Poker	PANGEA	$135,105	$0.1352	999,352 PANGEA *	$0.046844	0.10%	-2.86%	-19.10%
134	NXTventure	NXTV	$135,058	$0.1351	1,000,000 NXTV *	$1	0.10%	-7.26%	0.00%
135	Zeitcoin	ZEIT	$133,265	$0.000004007	33,254,215,069 ZEIT	$50	-0.40%	-33.28%	12.61%
136	Devcoin	DVC	$130,841	$0.00001276	10,257,360,000 DVC	$86	-12.13%	-9.51%	5.69%
137	Tickets	TIX	$119,939	$0.000001793	66,876,281,414 TIX	$10	-0.01%	4.41%	4.27%
138	bitUSD	BITUSD	$113,551	$0.9985	113,721 BITUSD *	$5	0.35%	3.72%	4.68%
139	SmileyCoin	SMLY	$109,271	$0.000004344	25,154,710,000 SMLY	$140	-0.37%	0.29%	10.34%
140	NavCoin	NAV	$108,773	$0.001828	59,519,195 NAV *	$15	-0.37%	6.91%	-9.13%
141	Dimecoin	DIME	$108,650	$0.0000003627	299,580,260,352 DIME	$290	-5.15%	9.76%	39.37%
142	XCurrency	XC	$106,582	$0.0189	5,640,137 XC *	$73	19.85%	25.48%	10.75%
143	Ubiq	UBQ	$105,884	$0.03033	3,490,639 UBQ	$147	-0.36%	5.19%	-3.47%
144	CORE	CORE	$103,319	$0.2478	417,023 CORE *	$0.991014	-0.62%	0.53%	8.36%
145	GoldCoin	GLC	$101,417	$0.002823	35,928,223 GLC	$33	-0.37%	-4.90%	-9.52%
146	Sembro Token	SMBR	$97,934	$0.03919	2,499,082 SMBR *	$175	-1.19%	2.12%	0.00%
147	Aeon	AEON	$96,524	$0.009968	9,683,733 AEON	$189	-0.51%	-7.92%	17.57%
148	Blocknet	BLOCK	$94,309	$0.02413	3,908,275 BLOCK *	$63	-0.35%	-51.50%	-19.15%
149	FLO	FLO	$93,333	$0.0009189	101,569,400 FLO	$61	9.20%	6.49%	7.16%
150	Bitswift	BITS	$92,907	$0.02299	4,041,485 BITS *	$14	-0.37%	53.82%	18.05%
151	Diem	DIEM	$92,557	$0.000004257	21,739,971,929 DIEM	$0.106828	-1.84%	121.29%	64.15%
152	Colossuscoin V2	CV2	$87,883	$0.000004344	20,231,096,397 CV2 *	$0.044534	-0.37%	0.30%	10.33%
153	FIMKrypto	FIMK	$82,819	$0.0001823	454,311,198 FIMK *	$7	0.11%	-21.52%	-17.90%
154	Coinomat	CNMT	$81,923	$0.02731	3,000,000 CNMT *	$20	-0.02%	-1.55%	4.00%
155	Viacoin	VIA	$81,618	$0.004262	19,150,270 VIA	$245	-1.57%	7.21%	-12.96%
156	Bottlecaps	CAP	$79,899	$0.002303	34,690,007 CAP	$46	-0.67%	-5.00%	-8.29%
157	OrangeCoin	OC	$78,021	$0.001312	59,473,042 OC *	$31	-0.37%	-32.98%	-23.66%
158	CryptoBuck	BUK	$76,980	$0.04205	1,830,705 BUK	$0.002079	-0.36%	0.00%	322.49%
159	NXTprivacy	NXTprivacy	$73,960	$0.07396	1,000,000 NXTprivacy *	$37	0.11%	0.00%	0.00%
160	Canada eCoin	CDN	$73,484	$0.0008296	88,572,926 CDN	$3	17.43%	3.57%	5.37%
161	Sexcoin	SXC	$73,090	$0.000678	107,796,076 SXC	$148	4.89%	30.38%	7.24%
162	The Viral Exchange	TVE	$72,321	$0.1479	488,918 TVE *	$1	0.11%	-10.58%	-8.30%
163	WhiteCoin	XWC	$70,962	$0.0002315	306,584,146 XWC *	$8	-0.23%	-3.42%	5.63%
164	MMNXT	MMNXT	$70,745	$0.007074	10,000,000 MMNXT *	$11	0.10%	-1.05%	-2.24%
165	Kobocoin	KOBO	$70,695	$0.00291	24,290,004 KOBO *	$9	-0.37%	-3.04%	7.04%
166	Burst	BURST	$69,649	$0.00006247	1,114,878,762 BURST	$54	-0.68%	-3.55%	-5.81%
167	MAZA	MAZA	$68,837	$0.00008021	858,183,100 MAZA	$253	-1.16%	16.58%	39.41%
168	Mooncoin	MOON	$68,305	$0.0000003273	208,677,960,115 MOON	$52	-2.04%	11.40%	-3.05%
169	VootCoin	VOOT	$68,289	$0.0009857	69,280,656 VOOT	$31	-0.37%	-20.99%	7.62%
170	bitCNY	BITCNY	$66,880	$0.1369	488,651 BITCNY *	$2	0.49%	-10.28%	-12.32%
171	Carboncoin	CARBON	$66,813	$0.000004344	15,380,638,531 CARBON	$0.130318	-0.37%	0.31%	10.27%
172	Cryptofund	FUND	$65,226	$0.06523	1,000,000 FUND *	$32	0.11%	-2.68%	-0.39%
173	Groestlcoin	GRS	$64,213	$0.001047	61,336,579 GRS	$62	-0.37%	3.33%	31.64%
174	Orbitcoin	ORB	$63,151	$0.02701	2,338,043 ORB	$163	-0.73%	4.75%	29.24%
175	Nexus	NXS	$59,980	$0.001981	30,280,079 NXS	$232	0.08%	24.95%	26.67%
176	Dogeparty	XDP	$58,344	$0.02178	2,678,172 XDP *	$5	-0.37%	0.00%	0.00%
177	Qibuck	QBK	$58,038	$0.1123	516,798 QBK *	$246	-0.36%	0.00%	0.00%
178	Bean Cash	BITB	$56,133	$0.00005193	1,080,853,000 BITB	$280	-0.27%	13.28%	11.19%
179	Boolberry	BBR	$54,874	$0.009275	5,916,570 BBR	$4	0.31%	0.83%	6.48%
180	Stealth	XST	$53,104	$0.002346	22,638,781 XST	$6	-0.36%	-7.87%	-5.30%
181	Silkcoin	SILK	$53,058	$0.001214	43,708,270 SILK	$62	-5.31%	6.53%	-10.27%
182	42-coin	42	$52,456	$963.79	54 42	$126	0.67%	5.26%	18.32%
183	ArtByte	ABY	$52,319	$0.00008873	589,639,250 ABY	$23	-0.40%	-2.39%	7.32%
184	Pinkcoin	PINK	$52,278	$0.0001434	364,686,998 PINK	$0.595415	-0.37%	0.40%	18.61%
185	BitShares PTS	PTS	$52,127	$0.00005213	999,999,386 PTS *	$20	-0.37%	-38.29%	7.68%
186	FreeMarket	MRKT	$52,001	$0.07222	720,000 MRKT *	$7	0.11%	-2.85%	0.00%
187	Terracoin	TRC	$48,082	$0.003594	13,377,620 TRC	$41	-0.36%	-1.30%	9.17%
188	Sync	SYNC	$47,487	$40.35	1,177 SYNC *	$0.045447	-0.03%	1.71%	7.21%
189	Pandacoin	PND	$46,325	$0.000001425	32,514,916,898 PND	$1	-0.77%	-9.44%	-9.76%
190	Colossuscoin	COL	$45,652	$0.0000001459	312,889,440,517 COL	$11	-0.97%	-26.92%	1.28%
191	SIBCoin	SIB	$45,268	$0.005639	8,027,899 SIB	$176	-1.27%	-14.97%	-31.89%
192	Freicoin	FRC	$44,017	$0.0009577	45,962,594 FRC	$104	18.87%	-23.84%	28.95%
193	Nxttycoin	NXTTY	$43,797	$0.0000438	1,000,000,000 NXTTY *	$0.033374	0.10%	-2.85%	0.00%
194	Pesetacoin	PTC	$43,739	$0.0002693	162,404,217 PTC	$219	-0.37%	6.65%	15.51%
195	SpreadCoin	SPR	$43,595	$0.00993	4,390,140 SPR	$427	-0.36%	-27.77%	62.52%
196	LiteDoge	LDOGE	$43,365	$0.000004344	9,982,940,139 LDOGE *	$0.130318	-0.37%	0.29%	10.34%
197	Bitmark	BTM	$42,023	$0.04078	1,030,480 BTM	$5	-0.35%	14.37%	19.00%
198	BitStone	BST	$40,931	$0.09107	449,449 BST *	$21	-0.51%	1.85%	-75.33%
199	NobleCoin	NOBL	$40,661	$0.00001807	2,249,901,291 NOBL	$376	-19.45%	-22.12%	-19.82%
200	ZiftrCOIN	ZRC	$40,079	$0.003138	12,773,630 ZRC	$55	-0.54%	-18.41%	-6.41%