Historical Snapshot - December 13, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,487,539,348 | $433.85 | 14,953,389 | $89,932,112 | 0.00% | -0.65% | 9.84% | |
| 2 |
XRP
XRP |
XRP | $288,948,588 | $0.008616 | 33,537,439,933 * | $1,293,594 | 0.24% | 2.86% | 64.41% | |
| 3 |
LTC
Litecoin |
LTC | $156,501,226 | $3.59 | 43,578,608 | $3,731,691 | -0.02% | -3.06% | 2.00% | |
| 4 |
ETH
Ethereum |
ETH | $73,465,741 | $0.973964 | 75,429,653 | $913,416 | -0.03% | 1.65% | 12.56% | |
| 5 |
DASH
Dash |
DASH | $15,670,649 | $2.59 | 6,056,365 | $39,837 | 0.07% | -0.36% | 8.13% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,704,238 | $0.000144 | 102,207,349,283 | $205,832 | 0.29% | -1.14% | 10.13% | |
| 7 |
PPC
Peercoin |
PPC | $9,852,670 | $0.431518 | 22,832,598 | $48,368 | -0.12% | -0.96% | 2.27% | |
| 8 |
XLM
Stellar |
XLM | $9,815,022 | $0.002029 | 4,837,356,606 * | $15,006 | 0.27% | -2.50% | 8.10% | |
| 9 |
BTS
BitShares |
BTS | $9,407,117 | $0.003711 | 2,535,076,273 * | $96,298 | -0.11% | -3.38% | 8.45% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $7,598,590 | $0.016791 | 452,552,412 * | $4,581 | -0.07% | -3.90% | 12.69% | |
| 11 |
NXT
Nxt |
NXT | $6,549,020 | $0.006549 | 999,997,096 * | $31,259 | -0.24% | -1.75% | 3.04% | |
| 12 |
NMC
Namecoin |
NMC | $6,166,482 | $0.470007 | 13,119,982 | $30,073 | 0.26% | 2.49% | 5.34% | |
| 13 |
BCN
Bytecoin |
BCN | $5,198,163 | $0.000029 | 177,940,056,974 | $7,157 | 0.13% | 0.19% | 8.56% | |
| 14 |
RBY
Rubycoin |
RBY | $4,766,769 | $0.211980 | 22,486,883 * | $3,077 | -0.30% | 11.33% | 4.85% | |
| 15 |
XMR
Monero |
XMR | $4,728,667 | $0.456840 | 10,350,825 | $14,641 | 0.09% | 2.19% | 1.66% | |
| 16 |
NSR
NuShares |
NSR | $4,502,909 | $0.005494 | 819,550,563 * | $1,959 | -0.07% | -3.32% | -8.35% | |
| 17 |
GRC
GridCoin |
GRC | $3,710,457 | $0.010005 | 370,850,466 | $5,926 | -0.10% | 7.02% | -21.32% | |
| 18 |
CLAM
Clams |
CLAM | $2,532,085 | $1.70 | 1,489,321 * | $99,703 | -0.38% | 23.95% | 94.09% | |
| 19 |
XCP
Counterparty |
XCP | $2,176,221 | $0.827729 | 2,629,149 * | Low Vol | -0.01% | 6.31% | 4.96% | |
| 20 |
EMC
Emercoin |
EMC | $2,047,443 | $0.055838 | 36,667,494 | $1,315 | -0.09% | 2.46% | 9.13% | |
| 21 |
BLK
BlackCoin |
BLK | $2,037,923 | $0.027121 | 75,141,500 * | $55,571 | 0.33% | 1.26% | 10.68% | |
| 22 |
YBC
YbCoin |
YBC | $1,958,372 | $0.651525 | 3,005,827 * | $35,032 | -0.01% | -1.33% | 1.89% | |
| 23 |
NEU
NeuCoin |
NEU | $1,692,265 | $0.010756 | 157,328,519 * | $3,309 | 0.13% | 0.02% | 26.53% | |
| 24 |
START
Startcoin |
START | $1,568,307 | $0.044392 | 35,328,255 | $13,720 | -0.28% | -7.74% | 49.93% | |
| 25 |
MONA
MonaCoin |
MONA | $1,516,104 | $0.058274 | 26,016,633 | $4,033 | -0.13% | -0.52% | -8.32% | |
| 26 |
GCR
Global Curren... |
GCR | $1,412,204 | $0.014103 | 100,137,916 * | $12,600 | -0.06% | -8.30% | -30.99% | |
| 27 |
AMBER
AmberCoin |
AMBER | $1,385,238 | $0.032199 | 43,020,919 | Low Vol | -0.25% | -6.09% | -20.50% | |
| 28 |
XEM
NEM |
XEM | $1,378,618 | $0.000153 | 8,999,999,999 * | $2,286 | 0.78% | 13.74% | 32.18% | |
| 29 |
BCY
Bitcrystals |
BCY | $1,282,511 | $0.029688 | 43,200,003 * | Low Vol | -0.09% | 0.33% | 6.92% | |
| 30 |
NVC
Novacoin |
NVC | $1,169,648 | $0.942650 | 1,240,809 | $6,398 | 0.05% | -0.55% | -1.74% | |
| 31 |
OMNI
Omni |
OMNI | $1,126,538 | $2.05 | 549,575 * | Low Vol | -0.07% | 7.27% | -4.26% | |
| 32 |
XUSD
CoinoUSD |
XUSD | $1,118,575 | $0.934000 | 1,197,617 * | Low Vol | 2.52% | ? | ? | |
| 33 |
GEMZ
GetGems |
GEMZ | $1,099,692 | $0.012477 | 88,135,217 * | Low Vol | 0.19% | -0.43% | 19.73% | |
| 34 |
CSC
CasinoCoin |
CSC | $1,082,438 | $0.032451 | 33,356,215 * | $5,881 | 0.45% | 24.49% | 102.98% | |
| 35 |
USDT
Tether |
USDT | $951,600 | $1.00 | 951,600 * | $21,777 | 0.00% | 0.00% | 0.00% | |
| 36 |
XPM
Primecoin |
XPM | $943,019 | $0.074759 | 12,614,047 | $14,128 | 0.41% | 0.19% | 6.78% | |
| 37 |
DGB
DigiByte |
DGB | $868,115 | $0.000157 | 5,529,800,187 | $14,920 | -0.24% | 0.65% | -5.72% | |
| 38 |
BTCD
BitcoinDark |
BTCD | $851,400 | $0.684327 | 1,244,143 | $743 | 0.14% | -2.23% | -6.86% | |
| 39 |
USNBT
NuBits |
USNBT | $842,808 | $1.00 | 842,235 * | $109,754 | -0.01% | 0.14% | 0.36% | |
| 40 |
VASH
VPNCoin |
VASH | $831,639 | $0.002077 | 400,339,746 * | $229,178 | 1.56% | 36.39% | 63.51% | |
| 41 |
EAC
EarthCoin |
EAC | $817,486 | $0.000090 | 9,076,760,363 | $7,675 | -0.42% | 0.31% | 10.64% | |
| 42 |
NOTE
DNotes |
NOTE | $777,605 | $0.007290 | 106,661,349 | $768 | -0.16% | -7.39% | -6.62% | |
| 43 |
UNITY
SuperNET |
UNITY | $764,039 | $0.936252 | 816,061 * | Low Vol | 0.22% | -2.52% | -2.92% | |
| 44 |
FCT
Factom |
FCT | $715,647 | $0.081726 | 8,756,684 * | $701 | 0.41% | 0.21% | -10.85% | |
| 45 |
VRC
VeriCoin |
VRC | $686,561 | $0.025082 | 27,372,469 | $2,365 | 0.60% | -0.77% | 3.35% | |
| 46 |
FC2
FuelCoin |
FC2 | $679,627 | $0.006782 | 100,206,032 | Low Vol | 0.29% | 3.96% | 16.84% | |
| 47 |
I0C
I0Coin |
I0C | $677,454 | $0.032431 | 20,889,362 | Low Vol | 0.00% | ? | 28.30% | |
| 48 |
XVC
Vcash |
XVC | $666,907 | $0.054117 | 12,323,393 | $1,534 | -0.20% | -0.16% | 6.03% | |
| 49 |
SJCX
Storjcoin X |
SJCX | $624,064 | $0.014000 | 44,575,870 * | $8,861 | -0.06% | -10.10% | 3.61% | |
| 50 |
MEC
Megacoin |
MEC | $599,716 | $0.019049 | 31,482,934 | $4,390 | 0.29% | -4.64% | -4.36% | |
| 51 |
SDC
ShadowCash |
SDC | $597,994 | $0.091953 | 6,503,268 * | $3,500 | -0.14% | 3.04% | -3.85% | |
| 52 |
WDC
WorldCoin |
WDC | $597,436 | $0.006336 | 94,292,923 | $4,315 | 0.40% | -3.13% | 2.55% | |
| 53 |
GAME
GameCredits |
GAME | $592,236 | $0.011601 | 51,051,371 | $2,684 | -0.61% | 1.81% | -34.26% | |
| 54 |
RDD
ReddCoin |
RDD | $575,346 | $0.000021 | 27,894,350,842 * | $3,506 | 0.29% | 0.49% | 13.10% | |
| 55 |
VTC
Vertcoin |
VTC | $575,159 | $0.027452 | 20,951,577 | $9,617 | -1.01% | 4.54% | 30.24% | |
| 56 |
XDN
DigitalNote |
XDN | $549,161 | $0.000080 | 6,851,452,990 | $3,738 | 0.04% | -0.01% | 8.87% | |
| 57 |
QRK
Quark |
QRK | $521,374 | $0.002089 | 249,593,909 | $1,793 | -0.07% | -3.83% | 3.28% | |
| 58 |
NLG
Gulden |
NLG | $503,403 | $0.001752 | 287,408,671 | Low Vol | -0.10% | -0.51% | 7.27% | |
| 59 |
SLR
SolarCoin |
SLR | $501,879 | $0.014672 | 34,205,634 * | $866 | -0.02% | -1.64% | 8.62% | |
| 60 |
IFC
Infinitecoin |
IFC | $473,877 | $0.000005 | 90,596,274,910 | $1,124 | 0.46% | 4.26% | -5.26% | |
| 61 |
NAUT
NautilusCoin |
NAUT | $473,791 | $0.081378 | 5,822,099 * | Low Vol | 0.00% | -2.36% | -34.64% | |
| 62 |
BOST
BoostCoin |
BOST | $465,855 | $0.039538 | 11,782,458 | $28,231 | 0.03% | -9.97% | 0.22% | |
| 63 |
IXC
Ixcoin |
IXC | $462,956 | $0.022046 | 20,999,906 * | Low Vol | -0.11% | -1.14% | 3.74% | |
| 64 |
MINT
MintCoin |
MINT | $456,344 | $0.000020 | 22,509,186,826 * | $1,820 | 0.48% | -10.45% | -23.36% | |
| 65 |
XPY
PayCoin |
XPY | $447,090 | $0.027252 | 16,405,716 | $1,845 | -2.42% | -21.33% | -8.99% | |
| 66 |
SCOT
Scotcoin |
SCOT | $433,501 | $0.000434 | 1,000,000,000 * | Low Vol | 2.60% | 39.19% | -4.71% | |
| 67 |
UNO
Unobtanium |
UNO | $430,645 | $2.19 | 196,475 | $1,991 | 0.47% | 4.23% | 35.97% | |
| 68 |
FTC
Feathercoin |
FTC | $422,911 | $0.004041 | 104,656,826 | $1,636 | 0.28% | -4.85% | 0.56% | |
| 69 |
EFL
e-Gulden |
EFL | $399,709 | $0.029060 | 13,754,385 | Low Vol | -0.01% | -4.88% | 20.37% | |
| 70 |
DMD
Diamond |
DMD | $390,091 | $0.274089 | 1,423,228 | $902 | -0.47% | -7.96% | -4.38% | |
| 71 |
APC
Applecoin |
APC | $380,508 | $0.017074 | 22,286,048 * | $14,974 | -0.02% | -0.87% | 10.02% | |
| 72 |
DEX
InstantDEX |
DEX | $376,570 | $0.376570 | 1,000,000 * | Low Vol | -0.24% | -19.26% | -8.85% | |
| 73 |
AUR
Auroracoin |
AUR | $358,713 | $0.047648 | 7,528,324 | $1,627 | 0.31% | -5.11% | 6.27% | |
| 74 |
TIPS
FedoraCoin |
TIPS | $337,948 | $0.000001 | 280,846,322,360 | $1,363 | 0.44% | -0.69% | 2.47% | |
| 75 |
CURE
Curecoin |
CURE | $326,201 | $0.012459 | 26,182,395 | Low Vol | -0.13% | -1.76% | 1.98% | |
| 76 |
DGC
Digitalcoin |
DGC | $315,496 | $0.011042 | 28,572,912 | $2,556 | 0.07% | -5.20% | 4.75% | |
| 77 |
BILS
BilShares |
BILS | $310,766 | $0.000311 | 1,000,000,000 * | $3,661 | 0.42% | -2.57% | 3.22% | |
| 78 |
ARCH
ARCHcoin |
ARCH | $300,715 | $0.018264 | 16,465,020 * | $1,086 | -0.17% | 0.34% | 8.53% | |
| 79 |
ZET
Zetacoin |
ZET | $299,914 | $0.001836 | 163,391,541 | Low Vol | 0.98% | 7.78% | 3.64% | |
| 80 |
ANC
Anoncoin |
ANC | $281,712 | $0.144774 | 1,945,869 | $1,510 | -0.56% | -8.17% | 4.74% | |
| 81 |
UNC
UnionCoin |
UNC | $250,514 | $0.029864 | 8,388,608 | $799 | -0.73% | -0.85% | -0.76% | |
| 82 |
NET
NetCoin |
NET | $242,682 | $0.000428 | 567,602,170 | Low Vol | -0.50% | -3.01% | 11.20% | |
| 83 |
IOC
I/O Coin |
IOC | $223,037 | $0.013755 | 16,214,520 * | Low Vol | 1.08% | 3.74% | 2.46% | |
| 84 |
AC
AsiaCoin |
AC | $222,290 | $0.000626 | 355,296,012 | Low Vol | 1.39% | -42.51% | -24.24% | |
| 85 |
SKYNET
SkyNET |
SKYNET | $207,957 | $0.232556 | 894,223 * | Low Vol | -0.24% | -3.09% | -4.01% | |
| 86 |
XCR
Crypti |
XCR | $205,326 | $0.002053 | 100,000,000 * | Low Vol | 0.15% | -7.90% | -7.77% | |
| 87 |
RIC
Riecoin |
RIC | $204,645 | $0.010853 | 18,856,802 | $781 | 0.18% | -1.22% | 0.75% | |
| 88 |
SYS
Syscoin |
SYS | $199,388 | $0.000465 | 428,751,485 | Low Vol | 0.12% | -2.92% | -13.61% | |
| 89 |
MAX
MaxCoin |
MAX | $196,408 | $0.004737 | 41,459,435 | Low Vol | 0.84% | 6.79% | -1.26% | |
| 90 |
NAS
Nas |
NAS | $192,453 | $0.000019 | 10,000,000,000 * | Low Vol | 1.45% | -17.31% | -18.79% | |
| 91 |
HZ
Horizon |
HZ | $190,284 | $0.000192 | 990,792,817 * | Low Vol | -0.31% | 2.88% | -24.59% | |
| 92 |
VTA
Virtacoin |
VTA | $184,621 | $0.000016 | 11,595,241,095 | Low Vol | 0.62% | 2.99% | 15.14% | |
| 93 |
ZCC
ZcCoin |
ZCC | $178,541 | $0.010289 | 17,352,849 | $11,439 | 0.19% | -1.30% | 1.02% | |
| 94 |
BLOCK
Blocknet |
BLOCK | $177,639 | $0.045452 | 3,908,263 * | Low Vol | -1.34% | 47.89% | 46.31% | |
| 95 |
HYP
HyperStake |
HYP | $175,009 | $0.000454 | 385,796,097 * | $649 | -0.06% | 0.37% | 13.84% | |
| 96 |
BAY
BitBay |
BAY | $174,777 | $0.000174 | 1,002,635,745 * | $837 | -0.20% | -3.49% | -2.33% | |
| 97 |
XTC
TileCoin |
XTC | $171,835 | $0.001718 | 100,000,000 * | $2,091 | 1.12% | -8.28% | -9.07% | |
| 98 |
JINN
Jinn |
JINN | $170,577 | $2.85 | 59,923 * | Low Vol | -0.22% | -0.76% | 23.72% | |
| 99 |
J
Joincoin |
J | $166,385 | $0.079016 | 2,105,708 | Low Vol | -0.33% | 0.67% | 7.18% | |
| 100 |
XVG
Verge |
XVG | $164,687 | $0.000018 | 9,295,148,438 | $1,686 | -2.77% | -11.41% | 8.60% | |
| 101 |
TEK
TEKcoin |
TEK | $164,607 | $0.002306 | 71,384,070 | Low Vol | -1.15% | 10.30% | -5.05% | |
| 102 |
TAG
TagCoin |
TAG | $163,299 | $0.043292 | 3,772,016 | $2,488 | 0.31% | -3.24% | 20.73% | |
| 103 |
CANN
CannabisCoin |
CANN | $160,981 | $0.002085 | 77,195,798 | $586 | -0.06% | -4.84% | -27.53% | |
| 104 |
HYPER
Hyper |
HYPER | $160,689 | $0.030848 | 5,209,142 | $820 | -1.44% | -13.83% | -35.32% | |
| 105 |
CLOAK
CloakCoin |
CLOAK | $155,715 | $0.033843 | 4,601,060 * | Low Vol | 2.81% | -32.00% | -35.68% | |
| 106 |
CBX
Bullion |
CBX | $154,340 | $0.159426 | 968,097 | Low Vol | 0.35% | -6.95% | 8.49% | |
| 107 |
ERC
EuropeCoin |
ERC | $146,241 | $0.001544 | 94,698,421 | Low Vol | -0.18% | -10.01% | 1.41% | |
| 108 |
NXTV
NXTventure |
NXTV | $144,079 | $0.144079 | 1,000,000 * | Low Vol | -0.24% | -1.75% | ? | |
| 109 |
SC
Siacoin |
SC | $139,762 | $0.000017 | 8,053,080,383 | $1,005 | 0.00% | 26.53% | -12.13% | |
| 110 |
PANGEA
Pangea Poker |
PANGEA | $137,578 | $0.137667 | 999,352 * | Low Vol | -0.24% | 1.55% | -16.30% | |
| 111 |
DVC
Devcoin |
DVC | $135,647 | $0.000013 | 10,257,360,000 | Low Vol | -0.54% | -15.90% | -1.18% | |
| 112 |
ZEIT
Zeitcoin |
ZEIT | $132,859 | $0.000004 | 33,251,679,175 | Low Vol | -6.19% | -34.06% | 17.90% | |
| 113 |
QORA
Qora |
QORA | $129,756 | $0.000013 | 10,000,000,000 * | $852 | -0.06% | -0.92% | 9.83% | |
| 114 |
POT
PotCoin |
POT | $122,703 | $0.000579 | 211,882,700 | Low Vol | -0.07% | 0.56% | 6.75% | |
| 115 |
XSI
StabilityShares |
XSI | $119,387 | $0.013000 | 9,183,300 | $1,665 | 0.00% | -0.77% | -6.98% | |
| 116 |
TIX
Tickets |
TIX | $115,774 | $0.000002 | 66,876,281,414 | Low Vol | 0.11% | 22.05% | -2.40% | |
| 117 |
HBN
HoboNickels |
HBN | $113,541 | $0.006700 | 16,945,661 | Low Vol | -0.67% | -6.97% | -0.78% | |
| 118 |
SMLY
SmileyCoin |
SMLY | $109,122 | $0.000004 | 25,152,031,875 | Low Vol | 0.00% | -0.65% | 9.84% | |
| 119 |
OC
OrangeCoin |
OC | $108,562 | $0.001826 | 59,464,057 * | Low Vol | -0.82% | -8.14% | 3.73% | |
| 120 |
DIME
Dimecoin |
DIME | $106,769 | $3.6e-07 | 299,580,260,352 | $1,078 | 0.83% | 3.10% | 44.60% | |
| 121 |
NAV
NavCoin |
NAV | $104,963 | $0.001764 | 59,519,195 * | Low Vol | 0.53% | -0.71% | -16.14% | |
| 122 |
GLD
GoldCoin |
GLD | $104,923 | $0.002921 | 35,918,138 | Low Vol | -0.26% | -0.92% | -6.64% | |
| 123 |
AEON
Aeon |
AEON | $98,717 | $0.010206 | 9,672,276 | Low Vol | -0.53% | 46.16% | 28.45% | |
| 124 |
SMBR
Sembro Token |
SMBR | $97,570 | $0.039043 | 2,499,074 * | Low Vol | 0.00% | -0.68% | 155.92% | |
| 125 |
UBQ
Ubiq |
UBQ | $93,516 | $0.026794 | 3,490,209 | Low Vol | -0.86% | 4.89% | 11.16% | |
| 126 |
TRUST
TrustPlus |
TRUST | $89,026 | $0.002775 | 32,086,595 * | Low Vol | 5.59% | -22.88% | -33.10% | |
| 127 |
BITS
Bitswift |
BITS | $88,915 | $0.022001 | 4,041,470 * | Low Vol | 0.66% | 23.58% | 11.93% | |
| 128 |
FLO
FLO |
FLO | $86,891 | $0.000855 | 101,569,400 | Low Vol | -0.24% | -2.35% | 3.65% | |
| 129 |
XC
XCurrency |
XC | $85,518 | $0.015163 | 5,640,081 * | Low Vol | 0.15% | 1.76% | -9.97% | |
| 130 |
CAP
Bottlecaps |
CAP | $83,918 | $0.002423 | 34,638,617 | Low Vol | -0.11% | -7.79% | -3.20% | |
| 131 |
BYC
Bytecent |
BYC | $81,805 | $0.101376 | 806,949 | $6,661 | -0.02% | 3.71% | 0.35% | |
| 132 |
XWC
WhiteCoin |
XWC | $78,657 | $0.000257 | 306,584,146 * | Low Vol | 0.67% | -0.93% | 19.79% | |
| 133 |
VIA
Viacoin |
VIA | $76,698 | $0.004008 | 19,136,710 | $756 | 0.02% | -12.03% | -13.69% | |
| 134 |
SRC
SecureCoin |
SRC | $74,323 | $0.032761 | 2,268,625 | $1,164 | 0.12% | -6.01% | 19.39% | |
| 135 |
VOOT
VootCoin |
VOOT | $73,857 | $0.001066 | 69,280,656 | $744 | -2.39% | 2.21% | 25.65% | |
| 136 |
LXC
Librexcoin |
LXC | $73,134 | $0.007481 | 9,776,399 | Low Vol | 2.58% | -31.15% | 23.22% | |
| 137 |
CDN
Canada eCoin |
CDN | $72,644 | $0.000820 | 88,547,908 | Low Vol | 0.00% | -19.32% | 3.27% | |
| 138 |
BURST
Burst |
BURST | $72,197 | $0.000065 | 1,114,878,762 | Low Vol | -0.02% | 7.28% | -1.86% | |
| 139 |
MMNXT
MMNXT |
MMNXT | $70,730 | $0.007073 | 10,000,000 * | Low Vol | -0.24% | -4.73% | -0.90% | |
| 140 |
COL
Colossuscoin |
COL | $68,810 | $2.2e-07 | 312,889,440,517 | Low Vol | 2.83% | 66.96% | 87.16% | |
| 141 |
GEO
GeoCoin |
GEO | $67,804 | $0.029720 | 2,281,407 * | $545 | -0.30% | -5.80% | -1.54% | |
| 142 |
FRC
Freicoin |
FRC | $67,050 | $0.001459 | 45,962,594 | Low Vol | 2.88% | 40.12% | 57.53% | |
| 143 |
CARBON
Carboncoin |
CARBON | $66,729 | $0.000004 | 15,380,547,859 | Low Vol | 0.00% | -0.68% | 9.85% | |
| 144 |
FUND
Cryptofund |
FUND | $66,061 | $0.066061 | 1,000,000 * | Low Vol | -0.34% | -2.25% | 2.46% | |
| 145 |
MOON
Mooncoin |
MOON | $65,453 | $3.1e-07 | 208,655,315,990 | Low Vol | 0.91% | 1.10% | -1.36% | |
| 146 |
SXC
Sexcoin |
SXC | $63,718 | $0.000591 | 107,764,473 | Low Vol | 1.63% | 10.61% | -12.43% | |
| 147 |
GRS
Groestlcoin |
GRS | $63,398 | $0.001034 | 61,324,078 | Low Vol | 0.78% | 12.16% | 28.91% | |
| 148 |
QBK
Qibuck |
QBK | $60,419 | $0.116910 | 516,798 * | Low Vol | 0.01% | ? | 13.17% | |
| 149 |
SPR
SpreadCoin |
SPR | $60,392 | $0.013775 | 4,384,211 | Low Vol | 0.00% | 5.10% | 16.81% | |
| 150 |
DEM
Deutsche eMark |
DEM | $59,033 | $0.003333 | 17,711,892 | Low Vol | 14.20% | 14.21% | 37.20% | |
| 151 |
MAZA
MAZA |
MAZA | $58,045 | $0.000068 | 857,668,454 | Low Vol | -0.39% | 2.65% | 27.44% | |
| 152 |
ORB
Orbitcoin |
ORB | $57,963 | $0.024804 | 2,336,867 | Low Vol | -0.72% | 1.87% | 18.51% | |
| 153 |
XST
Stealth |
XST | $57,389 | $0.002535 | 22,636,754 | Low Vol | -0.12% | -4.96% | -4.32% | |
| 154 |
ENRG
Energycoin |
ENRG | $56,377 | $0.000477 | 118,281,593 | Low Vol | -0.65% | -7.91% | -35.64% | |
| 155 |
NOBL
NobleCoin |
NOBL | $54,502 | $0.000024 | 2,249,812,382 | Low Vol | 0.86% | 17.94% | 21.36% | |
| 156 |
BBR
Boolberry |
BBR | $54,333 | $0.009193 | 5,910,003 | Low Vol | -0.04% | -0.79% | 4.13% | |
| 157 |
ABY
ArtByte |
ABY | $53,317 | $0.000090 | 589,204,622 | Low Vol | -0.08% | -11.68% | 10.19% | |
| 158 |
SIB
SIBCoin |
SIB | $52,210 | $0.006512 | 8,017,765 | Low Vol | -0.50% | 1.38% | -19.58% | |
| 159 |
SILK
Silkcoin |
SILK | $51,612 | $0.001181 | 43,708,025 | Low Vol | 0.55% | -9.89% | -26.74% | |
| 160 |
PND
Pandacoin |
PND | $50,538 | $0.000002 | 32,514,916,898 | Low Vol | -0.29% | -3.22% | 9.42% | |
| 161 |
42
42-coin |
42 | $50,483 | $928.64 | 54.361686 | Low Vol | 0.15% | 5.72% | 9.30% | |
| 162 |
ZRC
ZiftrCOIN |
ZRC | $49,838 | $0.003902 | 12,773,630 | Low Vol | -0.39% | 7.08% | 15.74% | |
| 163 |
BITB
Bean Cash |
BITB | $49,592 | $0.000046 | 1,079,232,292 * | Low Vol | -0.10% | -9.06% | -1.91% | |
| 164 |
TRC
Terracoin |
TRC | $48,085 | $0.003597 | 13,368,680 | Low Vol | -0.19% | -4.88% | 5.96% | |
| 165 |
NXS
Nexus |
NXS | $47,830 | $0.001582 | 30,242,027 | Low Vol | -0.04% | -3.25% | ? | |
| 166 |
BCR
Bitcredits |
BCR | $47,765 | $0.002078 | 22,984,375 | Low Vol | 0.00% | 1.26% | 201.02% | |
| 167 |
SYNC
Sync |
SYNC | $47,280 | $40.17 | 1,177 * | Low Vol | -0.07% | -9.73% | 15.79% | |
| 168 |
STEPS
Steps |
STEPS | $42,201 | $0.004049 | 10,422,548 * | Low Vol | -1.46% | 21.84% | 30.42% | |
| 169 |
XRA
Ratecoin |
XRA | $42,183 | $0.000521 | 80,897,701 * | Low Vol | -0.52% | -8.23% | 25.69% | |
| 170 |
UTC
UltraCoin |
UTC | $41,825 | $0.001297 | 32,255,290 | Low Vol | 0.59% | 11.82% | -5.82% | |
| 171 |
PTC
Pesetacoin |
PTC | $41,692 | $0.000257 | 162,404,217 | Low Vol | 1.12% | 10.90% | 11.45% | |
| 172 |
DIEM
Diem |
DIEM | $41,314 | $0.000002 | 21,739,971,929 | Low Vol | -0.11% | -1.68% | 5.05% | |
| 173 |
OK
OKCash |
OK | $40,402 | $0.000660 | 61,233,274 * | Low Vol | -1.68% | -1.53% | -26.02% | |
| 174 |
USDE
USDe |
USDE | $39,932 | $0.000035 | 1,127,036,184 | Low Vol | -1.01% | -6.67% | 9.27% | |
| 175 |
BITS
Bitstar |
BITS | $38,845 | $0.002064 | 18,820,916 * | Low Vol | -2.61% | -15.54% | -27.17% | |
| 176 |
POP
PopularCoin |
POP | $37,256 | $0.000012 | 3,172,217,510 | Low Vol | -2.63% | 26.01% | 38.34% | |
| 177 |
BTM
Bitmark |
BTM | $36,672 | $0.035602 | 1,030,045 | Low Vol | -0.19% | -3.70% | 3.37% | |
| 178 |
XCN
Cryptonite |
XCN | $35,755 | $0.000214 | 167,396,085 | Low Vol | -0.50% | -2.54% | 2.19% | |
| 179 |
XMY
Myriad |
XMY | $35,461 | $0.000032 | 1,111,495,000 | Low Vol | 0.45% | -8.60% | -7.44% | |
| 180 |
CESC
CryptoEscudo |
CESC | $34,983 | $0.000243 | 144,105,100 | Low Vol | -0.13% | 1.24% | 14.26% | |
| 181 |
GAM
Gambit |
GAM | $34,767 | $0.017351 | 2,003,738 * | Low Vol | 0.00% | -1.94% | -13.96% | |
| 182 |
NODE
Node |
NODE | $34,653 | $0.000035 | 1,000,000,000 * | Low Vol | -0.14% | -0.01% | 50.48% | |
| 183 |
MED
Mediterranean... |
MED | $34,316 | $0.000849 | 40,431,897 | Low Vol | 0.43% | -0.29% | 4.31% | |
| 184 |
TRK
Truckcoin |
TRK | $33,030 | $0.000741 | 44,566,248 * | Low Vol | -1.43% | 11.13% | 14.85% | |
| 185 |
NRS
NoirShares |
NRS | $31,966 | $0.012903 | 2,477,481 | Low Vol | 0.00% | 36.88% | -6.75% | |
| 186 |
XMG
Magi |
XMG | $31,806 | $0.009105 | 3,493,280 | Low Vol | 0.35% | 0.48% | -9.19% | |
| 187 |
COVAL
Circuits of V... |
COVAL | $31,185 | $0.000078 | 400,000,000 * | Low Vol | -0.06% | -11.30% | -24.59% | |
| 188 |
FLT
FlutterCoin |
FLT | $31,103 | $0.000110 | 282,758,520 | Low Vol | -0.21% | -12.60% | -7.52% | |
| 189 |
SPRTS
Sprouts |
SPRTS | $30,036 | $0.000162 | 185,138,337 * | $523 | -0.83% | -18.41% | -39.26% | |
| 190 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $29,971 | $0.274853 | 109,044 * | Low Vol | 1.97% | 0.64% | -3.46% | |
| 191 |
LTBC
LTBcoin |
LTBC | $29,827 | $0.000073 | 410,729,367 * | Low Vol | -0.10% | -12.54% | -5.63% | |
| 192 |
SLG
Sterlingcoin |
SLG | $29,665 | $0.007643 | 3,881,156 | Low Vol | -3.04% | 11.24% | 30.18% | |
| 193 |
CPC
Capricoin |
CPC | $29,398 | $0.126412 | 232,554 * | $1,624 | -0.17% | -0.98% | 12.51% | |
| 194 |
RED
RedCoin |
RED | $29,093 | $0.000395 | 73,615,016 | Low Vol | 0.11% | -41.39% | 2.61% | |
| 195 |
QTL
Quatloo |
QTL | $28,256 | $0.005582 | 5,062,002 | $962 | 0.52% | -11.53% | 11.61% | |
| 196 |
SSD
Sonic |
SSD | $27,092 | $0.001215 | 22,301,910 * | Low Vol | 0.00% | 3.00% | 53.46% | |
| 197 |
CCN
CannaCoin |
CCN | $26,387 | $0.005665 | 4,658,096 | Low Vol | 1.64% | -18.06% | -36.16% | |
| 198 |
MIN
Mineralscoin |
MIN | $25,116 | $0.000916 | 27,406,069 * | Low Vol | -0.83% | 8.71% | 16.01% | |
| 199 |
DOPE
DopeCoin |
DOPE | $24,914 | $0.000178 | 140,061,801 * | Low Vol | 0.00% | 0.18% | -24.30% | |
| 200 |
WBB
Wild Beast Block |
WBB | $24,311 | $0.025861 | 940,061 | Low Vol | 1.26% | 14.85% | -5.67% | |
| 201 |
FLDC
FoldingCoin |
FLDC | $23,009 | $0.000092 | 250,500,000 * | Low Vol | -0.23% | -7.62% | -17.07% | |
| 202 |
SLING
Sling |
SLING | $22,906 | $0.022391 | 1,023,004 * | Low Vol | 0.00% | 4.68% | 15.48% | |
| 203 |
HAM
HamRadioCoin |
HAM | $22,885 | $0.004855 | 4,713,839 | Low Vol | 0.03% | -9.47% | -24.99% | |
| 204 |
APEX
ApexCoin |
APEX | $22,854 | $0.003726 | 6,133,914 * | Low Vol | 0.81% | -0.74% | -3.30% | |
| 205 |
BSTY
GlobalBoost-Y |
BSTY | $22,596 | $0.002784 | 8,116,891 | Low Vol | -0.01% | 7.89% | 0.69% | |
| 206 |
TIT
Titcoin |
TIT | $22,077 | $0.000570 | 38,704,388 | Low Vol | -1.08% | -3.93% | 10.47% | |
| 207 |
KARMA
Karmacoin |
KARMA | $22,028 | $3.2e-07 | 69,440,563,648 | Low Vol | -0.78% | -4.99% | -3.83% | |
| 208 |
ARI
Aricoin |
ARI | $21,885 | $0.000156 | 140,262,505 | Low Vol | 0.00% | 29.23% | 89.73% | |
| 209 |
UFO
Uniform Fisca... |
UFO | $21,613 | $0.000009 | 2,314,151,262 | Low Vol | 0.00% | 109.49% | -21.18% | |
| 210 |
FIBRE
Fibre |
FIBRE | $21,575 | $0.033885 | 636,727 * | Low Vol | 0.21% | 22.21% | 16.09% | |
| 211 |
CON
PayCon |
CON | $20,956 | $0.001370 | 15,291,062 * | Low Vol | 0.13% | -5.27% | 13.50% | |
| 212 |
TROLL
Trollcoin |
TROLL | $20,688 | $0.000041 | 501,663,934 | Low Vol | -4.70% | -26.27% | -49.44% | |
| 213 |
EMC2
Einsteinium |
EMC2 | $20,612 | $0.000117 | 176,005,451 | Low Vol | -0.42% | 15.70% | 12.12% | |
| 214 |
COOL
CoolCoin |
COOL | $20,314 | $0.000195 | 104,047,705 * | Low Vol | 0.00% | -2.78% | 65.62% | |
| 215 |
FST
Fastcoin |
FST | $20,212 | $0.000159 | 126,764,507 | Low Vol | -0.67% | 6.69% | 6.87% | |
| 216 |
DRZ
Droidz |
DRZ | $19,177 | $0.003723 | 5,151,303 * | $676 | -5.88% | -11.65% | -19.74% | |
| 217 |
TX
TransferCoin |
TX | $18,510 | $0.003540 | 5,228,685 * | Low Vol | 1.70% | 16.06% | 14.32% | |
| 218 |
LOG
Woodcoin |
LOG | $18,466 | $0.002327 | 7,936,275 | $719 | 0.28% | 6.79% | 7.30% | |
| 219 |
BLU
BlueCoin |
BLU | $18,311 | $0.000032 | 570,162,757 | Low Vol | 0.38% | 0.77% | 22.89% | |
| 220 |
COMM
CommunityCoin |
COMM | $17,747 | $0.000017 | 1,057,344,896 * | Low Vol | 2.10% | -27.36% | -15.35% | |
| 221 |
NYAN
Nyancoin |
NYAN | $16,728 | $0.000066 | 253,125,880 | Low Vol | 2.13% | 3.65% | 25.64% | |
| 222 |
CTM
ContinuumCoin |
CTM | $15,898 | $1.8e-07 | 88,538,349,156 | Low Vol | -0.02% | -28.47% | -15.00% | |
| 223 |
MI
Xiaomicoin |
MI | $15,777 | $0.000039 | 404,043,321 * | Low Vol | 0.00% | -57.91% | -85.83% | |
| 224 |
MCZ
MangoCoinz |
MCZ | $15,077 | $0.011571 | 1,302,969 | Low Vol | -0.03% | 1.10% | 3.41% | |
| 225 |
GLC
GlobalCoin |
GLC | $14,814 | $0.000230 | 64,425,893 | Low Vol | -0.10% | 3.53% | -5.38% | |
| 226 |
EXCL
ExclusiveCoin |
EXCL | $14,044 | $0.001097 | 12,806,827 | Low Vol | -0.29% | -4.68% | 14.48% | |
| 227 |
URO
Uro |
URO | $13,923 | $0.012513 | 1,112,713 | Low Vol | 1.32% | -8.32% | -15.54% | |
| 228 |
KORE
Kore |
KORE | $12,343 | $0.006742 | 1,830,949 * | Low Vol | -0.01% | -8.37% | -1.89% | |
| 229 |
METAL
MetalCoin |
METAL | $12,277 | $0.000160 | 76,925,527 * | Low Vol | 1.61% | ? | 10.69% | |
| 230 |
SFR
SaffronCoin |
SFR | $11,960 | $0.000587 | 20,386,026 | Low Vol | 0.00% | 1.37% | 22.03% | |
| 231 |
XCH
ClearingHouse |
XCH | $11,371 | $0.000110 | 103,807,697 * | Low Vol | 0.04% | 10.47% | ? | |
| 232 |
AMS
AmsterdamCoin |
AMS | $11,263 | $0.001173 | 9,603,707 | Low Vol | 0.21% | -27.77% | -47.14% | |
| 233 |
UNB
UnbreakableCoin |
UNB | $11,130 | $0.004891 | 2,275,303 | Low Vol | -0.36% | -22.21% | -20.53% | |
| 234 |
FRK
Franko |
FRK | $10,982 | $0.019316 | 568,539 | Low Vol | -0.44% | -0.68% | 6.89% | |
| 235 |
GCN
GCN Coin |
GCN | $10,786 | $1.2e-07 | 88,621,910,000 | Low Vol | 0.34% | -0.75% | -8.98% | |
| 236 |
BTA
Bata |
BTA | $10,651 | $0.002874 | 3,706,339 | Low Vol | 1.54% | 40.90% | -12.93% | |
| 237 |
CUBE
DigiCube |
CUBE | $10,159 | $0.111710 | 90,942 * | Low Vol | 1.41% | 3.87% | -72.88% | |
| 238 |
SMC
SmartCoin |
SMC | $9,958 | $0.000485 | 20,519,158 | Low Vol | 0.34% | 0.03% | 29.23% | |
| 239 |
BSD
BitSend |
BSD | $9,810 | $0.001119 | 8,765,831 | Low Vol | -0.03% | -4.94% | -26.90% | |
| 240 |
HUC
HunterCoin |
HUC | $9,594 | $0.002302 | 4,168,170 | Low Vol | -0.86% | 1.06% | 4.72% | |
| 241 |
BLC
Blakecoin |
BLC | $9,488 | $0.001082 | 8,770,430 | Low Vol | 0.00% | 5.86% | -14.50% | |
| 242 |
LEAF
LeafCoin |
LEAF | $9,067 | $5.9e-07 | 15,322,977,853 | Low Vol | 0.07% | 13.18% | 33.03% | |
| 243 |
NEOS
NeosCoin |
NEOS | $8,994 | $0.001109 | 8,110,444 | Low Vol | 0.06% | -8.16% | -0.08% | |
| 244 |
CRAVE
Crave |
CRAVE | $8,792 | $0.011189 | 785,801 * | Low Vol | -0.28% | -15.99% | 110.65% | |
| 245 |
MANNA
Manna |
MANNA | $8,659 | $0.000243 | 35,670,432 * | Low Vol | 0.03% | 8.96% | -4.99% | |
| 246 |
PRIME
PrimeChain |
PRIME | $8,480 | $0.002381 | 3,562,231 | Low Vol | 2.40% | -11.65% | -2.19% | |
| 247 |
XBC
Bitcoin Plus |
XBC | $8,179 | $0.104126 | 78,550 * | Low Vol | 0.00% | -11.05% | ? | |
| 248 |
MWC
MultiWalletCoin |
MWC | $8,070 | $0.000296 | 27,254,738 * | Low Vol | -1.44% | -7.21% | ? | |
| 249 |
EXP
Expanse |
EXP | $7,608 | $0.008578 | 886,917 | Low Vol | -0.32% | 37.74% | -5.94% | |
| 250 |
MUE
MonetaryUnit |
MUE | $7,442 | $0.000096 | 77,746,586 | Low Vol | -0.54% | -2.65% | -37.69% | |
| 251 |
G3N
G3N |
G3N | $7,094 | $0.002369 | 2,994,238 | Low Vol | -0.61% | -1.63% | 1.26% | |
| 252 |
KNC
KhanCoin |
KNC | $7,014 | $0.099308 | 70,631 * | Low Vol | 0.00% | 1.65% | -8.38% | |
| 253 |
PXI
Prime-XI |
PXI | $6,818 | $0.001507 | 4,524,561 | $767 | -0.84% | -12.13% | -72.99% | |
| 254 |
PXC
Phoenixcoin |
PXC | $6,532 | $0.000157 | 41,607,198 | Low Vol | -0.46% | 0.32% | 17.39% | |
| 255 |
BITSILVER
bitSilver |
BITSILVER | $6,133 | $13.71 | 447 * | Low Vol | -0.03% | ? | -4.08% | |
| 256 |
STV
Sativacoin |
STV | $6,130 | $0.000870 | 7,046,739 | Low Vol | 0.02% | -37.39% | 12.36% | |
| 257 |
GSY
GenesysCoin |
GSY | $5,930 | $0.003509 | 1,690,018 * | Low Vol | -0.15% | -6.41% | ? | |
| 258 |
NTRN
Neutron |
NTRN | $5,816 | $0.000540 | 10,774,792 * | Low Vol | 0.27% | 82.97% | 128.89% | |
| 259 |
KGC
Krugercoin |
KGC | $5,418 | $0.000038 | 141,366,336 | Low Vol | 0.00% | -1.61% | -0.27% | |
| 260 |
AXIOM
Axiom |
AXIOM | $5,382 | $0.003266 | 1,647,964 | Low Vol | 0.09% | 2.29% | 35.33% | |
| 261 |
ZNY
Bitzeny |
ZNY | $4,921 | $0.000065 | 75,614,500 | Low Vol | 0.00% | 4.83% | 5.87% | |
| 262 |
8BIT
8Bit |
8BIT | $4,898 | $0.015778 | 310,437 * | Low Vol | -0.32% | -4.18% | 13.90% | |
| 263 |
CIRC
CryptoCircuits |
CIRC | $4,717 | $0.001739 | 2,712,883 * | Low Vol | -1.14% | -10.73% | -37.47% | |
| 264 |
CASH
Cashcoin |
CASH | $3,563 | $0.000783 | 4,551,861 | Low Vol | 3.54% | -21.03% | -14.39% | |
| 265 |
XQN
Quotient |
XQN | $3,527 | $0.000281 | 12,531,614 * | Low Vol | -0.89% | -17.40% | 15.66% | |
| 266 |
TRON
Positron |
TRON | $3,506 | $0.002137 | 1,640,270 * | Low Vol | -0.65% | -18.84% | -42.79% | |
| 267 |
CHIP
ChipCoin |
CHIP | $3,449 | $0.000334 | 10,341,384 | Low Vol | -1.60% | -3.18% | -52.92% | |
| 268 |
SONG
SongCoin |
SONG | $3,436 | $0.000204 | 16,852,400 | Low Vol | -0.01% | -34.68% | 6.09% | |
| 269 |
NKT
Nakamoto Dark |
NKT | $3,414 | $0.000039 | 88,672,993 | Low Vol | -6.84% | -46.10% | -48.82% | |
| 270 |
TRBO
TurboStake |
TRBO | $3,398 | $0.000127 | 26,793,210 | Low Vol | -0.85% | -8.04% | 2.85% | |
| 271 |
LYC
Lycancoin |
LYC | $3,356 | $0.000013 | 257,833,791 | Low Vol | 0.00% | 1.17% | 14.59% | |
| 272 |
IEC
IvugeoCoin |
IEC | $2,908 | $0.002715 | 1,071,178 * | Low Vol | 0.00% | 0.54% | -30.76% | |
| 273 |
INFX
Influxcoin |
INFX | $2,644 | $0.002868 | 922,005 | Low Vol | 0.05% | -1.14% | 12.04% | |
| 274 |
CACH
CacheCoin |
CACH | $2,622 | $0.001064 | 2,465,238 | Low Vol | -1.08% | 22.13% | 41.53% | |
| 275 |
SOON
SoonCoin |
SOON | $2,540 | $0.000204 | 12,462,620 * | Low Vol | 0.94% | 29.53% | 3.87% | |
| 276 |
CGA
Cryptographic... |
CGA | $2,436 | $0.011531 | 211,282 | Low Vol | 0.22% | 2.45% | 12.17% | |
| 277 |
GAP
Gapcoin |
GAP | $1,894 | $0.000880 | 2,152,468 | Low Vol | -0.12% | -4.29% | 5.67% | |
| 278 |
DUO
ParallelCoin |
DUO | $1,812 | $0.008696 | 208,409 | Low Vol | 0.13% | 241.91% | 180.24% | |
| 279 |
SDP
SydPak |
SDP | $1,642 | $0.010617 | 154,612 * | Low Vol | 2.23% | -4.93% | 30.57% | |
| 280 |
BAT
BatCoin |
BAT | $1,629 | $2.5e-07 | 6,481,010,000 | Low Vol | -0.02% | -12.91% | -2.11% | |
| 281 |
GHC
GamerholicCoin |
GHC | $1,211 | $0.001552 | 780,330 | Low Vol | -0.02% | -18.40% | -3.70% | |
| 282 |
BRE
BREAKcoin |
BRE | $1,183 | $0.001410 | 838,833 * | Low Vol | 0.00% | -35.62% | -68.60% | |
| 283 |
XWT
World Trade F... |
XWT | $1,059 | $0.000117 | 9,037,246 | Low Vol | 0.00% | 1.07% | ? | |
| 284 |
UIS
Unitus |
UIS | $968 | $0.000091 | 10,625,832 | Low Vol | 0.00% | -13.61% | 0.29% | |
| 285 |
1337
Elite |
1337 | $869 | $0.000047 | 18,645,996 * | Low Vol | 0.04% | 8.21% | -46.39% | |
| 286 |
ARB
ARbit |
ARB | $836 | $0.000327 | 2,558,227 | Low Vol | -1.02% | -0.33% | 5.75% | |
| 287 |
TAK
TakCoin |
TAK | $835 | $0.000005 | 169,950,240 | Low Vol | -6.86% | 0.13% | -30.89% | |
| 288 |
UNIT
Universal Cur... |
UNIT | $772 | $0.000070 | 11,004,476 | Low Vol | -0.20% | -59.03% | -58.44% | |
| 289 |
DGCS
Digital Credits |
DGCS | $573 | $0.000449 | 1,275,612 | Low Vol | -0.11% | -21.59% | -21.36% | |
| 290 |
EVO
Evotion |
EVO | $560 | $0.001352 | 414,474 | Low Vol | 0.11% | -9.03% | ? | |
| 291 |
SPACE
SpaceCoin |
SPACE | $66 | $0.000034 | 1,927,643 | Low Vol | 6.42% | ? | -74.79% | |
| 292 |
TRMB
TRMB |
TRMB | ? | $0.154952 | ? * | $371,414 | 0.00% | 0.01% | -0.81% | |
| 293 |
RBT
Rimbit |
RBT | $1,713,096 | $0.015098 | 113,464,095 * | Low Vol | 0.00% | 36.87% | 9.85% | |
| 294 |
CELL
SolarFarm |
CELL | $932,943 | $0.003210 | 290,646,350 * | Low Vol | -0.23% | -1.78% | 3.28% | |
| 295 |
OBITS
OBITS |
OBITS | $265,958 | $0.075843 | 3,506,675 * | Low Vol | 2.85% | -2.93% | -2.52% | |
| 296 |
SWARM
Swarm |
SWARM | $240,224 | $0.002404 | 99,945,431 * | Low Vol | 0.00% | 8.98% | 26.54% | |
| 297 |
LQD
LIQUID |
LQD | $219,331 | $0.606409 | 361,688 * | Low Vol | 0.17% | -0.72% | 1.38% | |
| 298 |
ADC
AudioCoin |
ADC | $157,445 | $0.000210 | 750,170,564 | Low Vol | -0.11% | -4.64% | -17.89% | |
| 299 |
XAUR
Xaurum |
XAUR | $145,468 | $143.18 | 1,016 * | Low Vol | 0.00% | -2.02% | -3.05% | |
| 300 |
FLY
Flycoin |
FLY | $145,343 | $0.867737 | 167,497 * | Low Vol | 0.01% | -50.37% | -14.73% | |
| 301 |
BITUSD
bitUSD |
BITUSD | $105,093 | $0.922451 | 113,928 * | Low Vol | -0.70% | -15.54% | -4.02% | |
| 302 |
CORE
CORE |
CORE | $103,905 | $0.249159 | 417,023 * | Low Vol | -0.15% | -1.64% | 8.90% | |
| 303 |
CV2
Colossuscoin V2 |
CV2 | $87,760 | $0.000004 | 20,228,272,682 * | Low Vol | 0.00% | -2.86% | 9.83% | |
| 304 |
PTS
BitShares PTS |
PTS | $86,707 | $0.000087 | 999,999,386 * | Low Vol | 0.30% | 33.94% | 118.62% | |
| 305 |
FIMK
FIMKrypto |
FIMK | $82,743 | $0.000182 | 454,311,198 * | Low Vol | -0.02% | -22.59% | -18.67% | |
| 306 |
CNMT
Coinomat |
CNMT | $82,321 | $0.027440 | 3,000,000 * | Low Vol | -0.24% | -1.75% | 6.60% | |
| 307 |
TVE
The Viral Exc... |
TVE | $74,714 | $0.152814 | 488,918 * | Low Vol | -0.95% | -8.23% | -3.44% | |
| 308 |
KOBO
Kobocoin |
KOBO | $72,886 | $0.003001 | 24,290,004 * | Low Vol | -0.18% | 1.98% | 131.17% | |
| 309 |
BITCNY
bitCNY |
BITCNY | $66,931 | $0.134495 | 497,649 * | Low Vol | -1.12% | -7.91% | -17.43% | |
| 310 |
XDP
Dogeparty |
XDP | $58,290 | $0.021765 | 2,678,172 * | Low Vol | 0.11% | ? | ? | |
| 311 |
MRKT
FreeMarket |
MRKT | $52,953 | $0.073546 | 720,000 * | Low Vol | -0.24% | -1.75% | -22.33% | |
| 312 |
PINK
PinkCoin |
PINK | $52,151 | $0.000143 | 364,686,640 | Low Vol | 0.00% | -8.33% | -9.78% | |
| 313 |
BLITZ
Blitzcash |
BLITZ | $49,307 | $0.012616 | 3,908,165 * | Low Vol | 0.01% | 1.11% | -33.46% | |
| 314 |
ECC
ECC |
ECC | $45,652 | $0.000002 | 19,248,454,835 * | Low Vol | 0.08% | -41.97% | 13.15% | |
| 315 |
NXTTY
Nxttycoin |
NXTTY | $44,599 | $0.000045 | 1,000,000,000 * | Low Vol | -0.24% | -14.27% | -11.29% | |
| 316 |
LDOGE
LiteDoge |
LDOGE | $43,310 | $0.000004 | 9,982,940,139 * | Low Vol | 0.00% | -0.64% | 9.83% | |
| 317 |
BST
BitStone |
BST | $42,313 | $0.094163 | 449,356 * | Low Vol | -0.02% | -18.05% | -73.69% | |
| 318 |
YAC
Yacoin |
YAC | $41,027 | $0.000538 | 76,243,615 | Low Vol | 0.23% | 11.57% | 47.38% | |
| 319 |
JAY
Jay |
JAY | $38,919 | $0.039294 | 990,440 * | Low Vol | -0.24% | -1.75% | 286.75% | |
| 320 |
MARYJ
MaryJane |
MARYJ | $33,390 | $0.002170 | 15,384,269 * | Low Vol | 0.13% | -0.63% | 3.13% | |
| 321 |
FLAP
FlappyCoin |
FLAP | $32,546 | $4.7e-07 | 69,864,678,452 | Low Vol | 0.03% | ? | 4.54% | |
| 322 |
HNC
Helleniccoin |
HNC | $32,278 | $0.005596 | 5,768,018 | Low Vol | 0.00% | 152.87% | ? | |
| 323 |
MMBTCD
MMBTCD |
MMBTCD | $31,738 | $0.079344 | 400,000 * | Low Vol | -0.15% | -4.52% | -24.34% | |
| 324 |
LOT
LottoCoin |
LOT | $31,515 | $0.000002 | 14,491,014,421 | Low Vol | 0.18% | -19.33% | 25.20% | |
| 325 |
MRC
microCoin |
MRC | $29,731 | $0.000002 | 18,399,534,044 * | Low Vol | -0.04% | 27.58% | 40.81% | |
| 326 |
DEBUNE
DeBuNe |
DEBUNE | $28,076 | $0.121157 | 231,731 * | Low Vol | -0.24% | -1.75% | 19.14% | |
| 327 |
OPAL
Opal |
OPAL | $27,932 | $0.001859 | 15,028,788 * | Low Vol | 0.70% | -1.96% | 14.08% | |
| 328 |
MGW
MGW |
MGW | $25,535 | $0.025535 | 1,000,000 * | Low Vol | -0.24% | ? | ? | |
| 329 |
MMC
Memorycoin |
MMC | $24,451 | $0.002427 | 10,073,034 | Low Vol | 0.24% | -45.42% | -24.96% | |
| 330 |
C2
Coin2.1 |
C2 | $21,688 | $0.000217 | 99,976,323 * | Low Vol | 0.00% | 47.73% | 44.08% | |
| 331 |
EXC
Extremecoin |
EXC | $21,381 | $0.005811 | 3,679,581 | Low Vol | 0.00% | 3.13% | 0.25% | |
| 332 |
PIGGY
Piggycoin |
PIGGY | $20,721 | $0.000043 | 477,633,910 | Low Vol | 0.01% | -0.64% | 8.59% | |
| 333 |
BTB
BitBar |
BTB | $20,329 | $0.919621 | 22,106 | Low Vol | -0.98% | -31.59% | -44.12% | |
| 334 |
DICE
NeoDICE |
DICE | $19,975 | $0.019975 | 1,000,000 * | Low Vol | -0.24% | -1.75% | -13.70% | |
| 335 |
BCX
BattleCoin |
BCX | $19,881 | $0.000328 | 60,552,166 | Low Vol | -0.38% | 4.39% | -2.65% | |
| 336 |
BQC
BBQCoin |
BQC | $19,691 | $0.000438 | 44,914,456 | Low Vol | 0.00% | -0.65% | -1.72% | |
| 337 |
BITBTC
bitBTC |
BITBTC | $19,162 | $438.19 | 43.729873 * | Low Vol | 0.00% | 2.37% | 9.53% | |
| 338 |
NXTI
NXTInspect |
NXTI | $18,597 | $0.027510 | 675,996 * | Low Vol | 5.50% | 28.93% | -16.04% | |
| 339 |
HTML5
HTML5COIN |
HTML5 | $18,451 | $4.5e-07 | 40,659,020,000 | Low Vol | 0.21% | -6.87% | -6.24% | |
| 340 |
CRYPT
CryptCoin |
CRYPT | $17,550 | $0.002912 | 6,026,886 | Low Vol | 0.63% | -3.61% | -1.33% | |
| 341 |
PHS
Philosopher S... |
PHS | $17,394 | $0.007160 | 2,429,219 * | Low Vol | -1.07% | -5.56% | -2.00% | |
| 342 |
DSH
Dashcoin |
DSH | $16,491 | $0.001368 | 12,058,917 | Low Vol | 0.11% | -4.53% | -13.38% | |
| 343 |
MARS
Marscoin |
MARS | $16,476 | $0.000873 | 18,863,731 | Low Vol | 4.41% | 21.65% | 76.91% | |
| 344 |
TES
TeslaCoin |
TES | $15,994 | $0.000245 | 65,342,621 | Low Vol | -0.95% | -24.23% | -17.98% | |
| 345 |
LTCD
LitecoinDark |
LTCD | $15,477 | $0.000196 | 78,894,060 | Low Vol | 2.97% | 3.57% | -4.23% | |
| 346 |
SNRG
Synergy |
SNRG | $14,953 | $0.017209 | 868,883 * | Low Vol | -0.01% | -1.21% | 21.14% | |
| 347 |
KEY
KeyCoin |
KEY | $14,573 | $0.015360 | 948,748 * | Low Vol | -0.06% | -0.58% | -21.36% | |
| 348 |
EMD
Emerald Crypto |
EMD | $13,124 | $0.000799 | 16,428,201 | Low Vol | -0.04% | -4.08% | -1.73% | |
| 349 |
NKA
IncaKoin |
NKA | $12,981 | $0.000004 | 2,992,143,195 | Low Vol | 0.00% | 1.39% | -26.82% | |
| 350 |
PRT
Particle |
PRT | $12,386 | $0.000017 | 714,506,932 | Low Vol | 0.03% | -21.26% | -11.89% | |
| 351 |
MEOW
Kittehcoin |
MEOW | $11,339 | $4.7e-07 | 23,905,669,976 | Low Vol | 1.26% | -9.70% | 12.26% | |
| 352 |
PLNC
PLNcoin |
PLNC | $11,325 | $0.000663 | 17,089,600 | Low Vol | -1.13% | -51.99% | 19.69% | |
| 353 |
TRI
Triangles |
TRI | $11,283 | $0.182911 | 61,688 | Low Vol | -2.11% | 4.29% | 17.25% | |
| 354 |
TTC
TittieCoin |
TTC | $11,176 | $0.000009 | 1,249,001,926 | Low Vol | 0.00% | -25.46% | 7.35% | |
| 355 |
GDC
GrandCoin |
GDC | $11,122 | $0.000027 | 406,548,474 | Low Vol | 0.89% | -3.26% | 14.38% | |
| 356 |
LSD
Lightspeed |
LSD | $11,083 | $0.014432 | 767,911 | Low Vol |