| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,487,539,348 | $ 433.85 | 14,953,389 | $ 89,932,112 | -0.00 % | -0.65 % | 9.84 % |
| 2 |
Ripple
|
XRP | $ 288,948,588 | $ 0.008616 | 33,537,439,933 * | $ 1,293,594 | 0.24 % | 2.86 % | 64.41 % |
| 3 |
Litecoin
|
LTC | $ 156,501,226 | $ 3.59 | 43,578,608 | $ 3,731,691 | -0.02 % | -3.06 % | 2.00 % |
| 4 |
Ethereum
|
ETH | $ 73,465,741 | $ 0.973964 | 75,429,653 | $ 913,416 | -0.03 % | 1.65 % | 12.56 % |
| 5 |
Dash
|
DASH | $ 15,670,649 | $ 2.59 | 6,056,365 | $ 39,837 | 0.07 % | -0.36 % | 8.13 % |
| 6 |
Dogecoin
|
DOGE | $ 14,704,238 | $ 0.000144 | 102,207,349,283 | $ 205,832 | 0.29 % | -1.14 % | 10.13 % |
| 7 |
Peercoin
|
PPC | $ 9,852,670 | $ 0.431518 | 22,832,598 | $ 48,368 | -0.12 % | -0.96 % | 2.27 % |
| 8 |
Stellar
|
XLM | $ 9,815,022 | $ 0.002029 | 4,837,356,606 * | $ 15,006 | 0.27 % | -2.50 % | 8.10 % |
| 9 |
BitShares
|
BTS | $ 9,407,117 | $ 0.003711 | 2,535,076,273 * | $ 96,298 | -0.11 % | -3.38 % | 8.45 % |
| 10 |
MaidSafeCoin
|
MAID | $ 7,598,590 | $ 0.016791 | 452,552,412 * | $ 4,581 | -0.07 % | -3.90 % | 12.69 % |
| 11 |
Nxt
|
NXT | $ 6,549,020 | $ 0.006549 | 999,997,096 * | $ 31,259 | -0.24 % | -1.75 % | 3.04 % |
| 12 |
Namecoin
|
NMC | $ 6,166,482 | $ 0.470007 | 13,119,982 | $ 30,073 | 0.26 % | 2.49 % | 5.34 % |
| 13 |
Bytecoin
|
BCN | $ 5,198,163 | $ 0.000029 | 177,940,056,974 | $ 7,157 | 0.13 % | 0.19 % | 8.56 % |
| 14 |
Rubycoin
|
RBY | $ 4,766,769 | $ 0.211980 | 22,486,883 * | $ 3,077 | -0.30 % | 11.33 % | 4.85 % |
| 15 |
Monero
|
XMR | $ 4,728,667 | $ 0.456840 | 10,350,825 | $ 14,641 | 0.09 % | 2.19 % | 1.66 % |
| 16 |
NuShares
|
NSR | $ 4,502,909 | $ 0.005494 | 819,550,563 * | $ 1,959 | -0.07 % | -3.32 % | -8.35 % |
| 17 |
GridCoin
|
GRC | $ 3,710,457 | $ 0.010005 | 370,850,466 | $ 5,926 | -0.10 % | 7.02 % | -21.32 % |
| 18 |
Clams
|
CLAM | $ 2,532,085 | $ 1.70 | 1,489,321 * | $ 99,703 | -0.38 % | 23.95 % | 94.09 % |
| 19 |
Counterparty
|
XCP | $ 2,176,221 | $ 0.827729 | 2,629,149 * | $ 365 | -0.01 % | 6.31 % | 4.96 % |
| 20 |
EmerCoin
|
EMC | $ 2,047,443 | $ 0.055838 | 36,667,494 | $ 1,315 | -0.09 % | 2.46 % | 9.13 % |
| 21 |
BlackCoin
|
BLK | $ 2,037,923 | $ 0.027121 | 75,141,500 * | $ 55,571 | 0.33 % | 1.26 % | 10.68 % |
| 22 |
YbCoin
|
YBC | $ 1,958,372 | $ 0.651525 | 3,005,827 * | $ 35,032 | -0.01 % | -1.33 % | 1.89 % |
| 23 |
NeuCoin
|
NEU | $ 1,692,265 | $ 0.010756 | 157,328,519 * | $ 3,309 | 0.13 % | 0.02 % | 26.53 % |
| 24 |
Startcoin
|
START | $ 1,568,307 | $ 0.044392 | 35,328,255 ** | $ 13,720 | -0.28 % | -7.74 % | 49.93 % |
| 25 |
MonaCoin
|
MONA | $ 1,516,104 | $ 0.058274 | 26,016,633 | $ 4,033 | -0.13 % | -0.52 % | -8.32 % |
| 26 |
Global Curre...
|
GCR | $ 1,412,204 | $ 0.014103 | 100,137,916 * | $ 12,600 | -0.06 % | -8.30 % | -30.99 % |
| 27 |
AmberCoin
|
AMBER | $ 1,385,238 | $ 0.032199 | 43,020,919 ** | $ 212 | -0.25 % | -6.09 % | -20.50 % |
| 28 |
NEM
|
XEM | $ 1,378,618 | $ 0.000153 | 8,999,999,999 * | $ 2,286 | 0.78 % | 13.74 % | 32.18 % |
| 29 |
Bitcrystals
|
BCY | $ 1,282,511 | $ 0.029688 | 43,200,003 * | $ 149 | -0.09 % | 0.33 % | 6.92 % |
| 30 |
Novacoin
|
NVC | $ 1,169,648 | $ 0.942650 | 1,240,809 | $ 6,398 | 0.05 % | -0.55 % | -1.74 % |
| 31 |
Mastercoin (...
|
MSC | $ 1,126,538 | $ 2.05 | 549,575 * | $ 56 | -0.07 % | 7.27 % | -4.26 % |
| 32 |
CoinoUSD
|
COINO | $ 1,118,575 | $ 0.934000 | 1,197,617 * | $ 114 | 2.52 % | ? | ? |
| 33 |
GetGems
|
GEMZ | $ 1,099,692 | $ 0.012477 | 88,135,217 * | $ 55 | 0.19 % | -0.43 % | 19.73 % |
| 34 |
CasinoCoin
|
CSC | $ 1,082,438 | $ 0.032451 | 33,356,215 | $ 5,881 | 0.45 % | 24.49 % | 102.98 % |
| 35 |
Tether
|
USDT | $ 951,600 | $ 1.00 | 951,600 * | $ 21,777 | 0.00 % | 0.00 % | 0.00 % |
| 36 |
Primecoin
|
XPM | $ 943,019 | $ 0.074759 | 12,614,047 | $ 14,128 | 0.41 % | 0.19 % | 6.78 % |
| 37 |
DigiByte
|
DGB | $ 868,115 | $ 0.000157 | 5,529,800,187 | $ 14,920 | -0.24 % | 0.65 % | -5.72 % |
| 38 |
BitcoinDark
|
BTCD | $ 851,400 | $ 0.684327 | 1,244,143 | $ 743 | 0.14 % | -2.23 % | -6.86 % |
| 39 |
NuBits
|
NBT | $ 842,808 | $ 1.00 | 842,235 * | $ 109,754 | -0.01 % | 0.14 % | 0.36 % |
| 40 |
VPNCoin
|
VPN | $ 831,639 | $ 0.002077 | 400,339,746 * | $ 229,178 | 1.56 % | 36.39 % | 63.51 % |
| 41 |
EarthCoin
|
EAC | $ 817,486 | $ 0.000090 | 9,076,760,363 | $ 7,675 | -0.42 % | 0.31 % | 10.64 % |
| 42 |
DNotes
|
NOTE | $ 777,605 | $ 0.007290 | 106,661,349 | $ 768 | -0.16 % | -7.39 % | -6.62 % |
| 43 |
SuperNET
|
UNITY | $ 764,039 | $ 0.936252 | 816,061 * | $ 282 | 0.22 % | -2.52 % | -2.92 % |
| 44 |
Factom
|
FCT | $ 715,647 | $ 0.081726 | 8,756,684 * | $ 701 | 0.41 % | 0.21 % | -10.85 % |
| 45 |
VeriCoin
|
VRC | $ 686,561 | $ 0.025082 | 27,372,469 | $ 2,365 | 0.60 % | -0.77 % | 3.35 % |
| 46 |
FuelCoin
|
FC2 | $ 679,627 | $ 0.006782 | 100,206,032 ** | $ 53 | 0.29 % | 3.96 % | 16.84 % |
| 47 |
I0Coin
|
I0C | $ 677,454 | $ 0.032431 | 20,889,362 | $ 27 | 0.00 % | ? | 28.30 % |
| 48 |
Vanillacoin
|
VNL | $ 666,907 | $ 0.054117 | 12,323,393 | $ 1,534 | -0.20 % | -0.16 % | 6.03 % |
| 49 |
Storjcoin X
|
SJCX | $ 624,064 | $ 0.014000 | 44,575,870 * | $ 8,861 | -0.06 % | -10.10 % | 3.61 % |
| 50 |
Megacoin
|
MEC | $ 599,716 | $ 0.019049 | 31,482,934 | $ 4,390 | 0.29 % | -4.64 % | -4.36 % |
| 51 |
ShadowCash
|
SDC | $ 597,994 | $ 0.091953 | 6,503,268 * | $ 3,500 | -0.14 % | 3.04 % | -3.85 % |
| 52 |
WorldCoin
|
WDC | $ 597,436 | $ 0.006336 | 94,292,923 | $ 4,315 | 0.40 % | -3.13 % | 2.55 % |
| 53 |
GameCredits
|
GMC | $ 592,236 | $ 0.011601 | 51,051,371 | $ 2,684 | -0.61 % | 1.81 % | -34.26 % |
| 54 |
ReddCoin
|
RDD | $ 575,346 | $ 0.000021 | 27,894,350,842 * | $ 3,506 | 0.29 % | 0.49 % | 13.10 % |
| 55 |
Vertcoin
|
VTC | $ 575,159 | $ 0.027452 | 20,951,577 | $ 9,617 | -1.01 % | 4.54 % | 30.24 % |
| 56 |
DigitalNote
|
XDN | $ 549,161 | $ 0.000080 | 6,851,452,990 | $ 3,738 | 0.04 % | -0.01 % | 8.87 % |
| 57 |
Quark
|
QRK | $ 521,374 | $ 0.002089 | 249,593,909 | $ 1,793 | -0.07 % | -3.83 % | 3.28 % |
| 58 |
Gulden
|
NLG | $ 503,403 | $ 0.001752 | 287,408,671 ** | $ 439 | -0.10 % | -0.51 % | 7.27 % |
| 59 |
SolarCoin
|
SLR | $ 501,879 | $ 0.014672 | 34,205,634 * | $ 866 | -0.02 % | -1.64 % | 8.62 % |
| 60 |
Infinitecoin
|
IFC | $ 473,877 | $ 0.000005 | 90,596,274,910 | $ 1,124 | 0.46 % | 4.26 % | -5.26 % |
| 61 |
NautilusCoin
|
NAUT | $ 473,791 | $ 0.081378 | 5,822,099 * | $ 112 | 0.00 % | -2.36 % | -34.64 % |
| 62 |
BoostCoin
|
BOST | $ 465,855 | $ 0.039538 | 11,782,458 | $ 28,231 | 0.03 % | -9.97 % | 0.22 % |
| 63 |
Ixcoin
|
IXC | $ 462,956 | $ 0.022046 | 20,999,906 * | $ 250 | -0.11 % | -1.14 % | 3.74 % |
| 64 |
Mintcoin
|
MINT | $ 456,344 | $ 0.000020 | 22,509,186,826 * | $ 1,820 | 0.48 % | -10.45 % | -23.36 % |
| 65 |
PayCoin
|
XPY | $ 447,090 | $ 0.027252 | 16,405,716 ** | $ 1,845 | -2.42 % | -21.33 % | -8.99 % |
| 66 |
Scotcoin
|
SCOT | $ 433,501 | $ 0.000434 | 1,000,000,000 * | $ 113 | 2.60 % | 39.19 % | -4.71 % |
| 67 |
Unobtanium
|
UNO | $ 430,645 | $ 2.19 | 196,475 | $ 1,991 | 0.47 % | 4.23 % | 35.97 % |
| 68 |
Feathercoin
|
FTC | $ 422,911 | $ 0.004041 | 104,656,826 | $ 1,636 | 0.28 % | -4.85 % | 0.56 % |
| 69 |
Electronic G...
|
EFL | $ 399,709 | $ 0.029060 | 13,754,385 ** | $ 390 | -0.01 % | -4.88 % | 20.37 % |
| 70 |
Diamond
|
DMD | $ 390,091 | $ 0.274089 | 1,423,228 | $ 902 | -0.47 % | -7.96 % | -4.38 % |
| 71 |
Applecoin
|
APC | $ 380,508 | $ 0.017074 | 22,286,048 * | $ 14,974 | -0.02 % | -0.87 % | 10.02 % |
| 72 |
InstantDEX
|
DEX | $ 376,570 | $ 0.376570 | 1,000,000 * | $ 168 | -0.24 % | -19.26 % | -8.85 % |
| 73 |
Auroracoin
|
AUR | $ 358,713 | $ 0.047648 | 7,528,324 ** | $ 1,627 | 0.31 % | -5.11 % | 6.27 % |
| 74 |
FedoraCoin
|
TIPS | $ 337,948 | $ 0.000001 | 280,846,322,360 | $ 1,363 | 0.44 % | -0.69 % | 2.47 % |
| 75 |
CureCoin
|
CURE | $ 326,201 | $ 0.012459 | 26,182,395 ** | $ 21 | -0.13 % | -1.76 % | 1.98 % |
| 76 |
Digitalcoin
|
DGC | $ 315,496 | $ 0.011042 | 28,572,912 | $ 2,556 | 0.07 % | -5.20 % | 4.75 % |
| 77 |
BilShares
|
BILS | $ 310,766 | $ 0.000311 | 1,000,000,000 * | $ 3,661 | 0.42 % | -2.57 % | 3.22 % |
| 78 |
ARCHcoin
|
ARCH | $ 300,715 | $ 0.018264 | 16,465,020 * | $ 1,086 | -0.17 % | 0.34 % | 8.53 % |
| 79 |
Zetacoin
|
ZET | $ 299,914 | $ 0.001836 | 163,391,541 | $ 483 | 0.98 % | 7.78 % | 3.64 % |
| 80 |
Anoncoin
|
ANC | $ 281,712 | $ 0.144774 | 1,945,869 | $ 1,510 | -0.56 % | -8.17 % | 4.74 % |
| 81 |
UnionCoin
|
UNC | $ 250,514 | $ 0.029864 | 8,388,608 | $ 799 | -0.73 % | -0.85 % | -0.76 % |
| 82 |
NetCoin
|
NET | $ 242,682 | $ 0.000428 | 567,602,170 | $ 83 | -0.50 % | -3.01 % | 11.20 % |
| 83 |
I/O Coin
|
IOC | $ 223,037 | $ 0.013755 | 16,214,520 * | $ 89 | 1.08 % | 3.74 % | 2.46 % |
| 84 |
AsiaCoin
|
AC | $ 222,290 | $ 0.000626 | 355,296,012 | $ 72 | 1.39 % | -42.51 % | -24.24 % |
| 85 |
SkyNET
|
SKYNET | $ 207,957 | $ 0.232556 | 894,223 * | $ 11 | -0.24 % | -3.09 % | -4.01 % |
| 86 |
Crypti
|
XCR | $ 205,326 | $ 0.002053 | 100,000,000 * | $ 34 | 0.15 % | -7.90 % | -7.77 % |
| 87 |
Riecoin
|
RIC | $ 204,645 | $ 0.010853 | 18,856,802 | $ 781 | 0.18 % | -1.22 % | 0.75 % |
| 88 |
SysCoin
|
SYS | $ 199,388 | $ 0.000465 | 428,751,485 | $ 406 | 0.12 % | -2.92 % | -13.61 % |
| 89 |
MaxCoin
|
MAX | $ 196,408 | $ 0.004737 | 41,459,435 | $ 341 | 0.84 % | 6.79 % | -1.26 % |
| 90 |
Nas
|
NAS | $ 192,453 | $ 0.000019 | 10,000,000,000 * | $ 38 | 1.45 % | -17.31 % | -18.79 % |
| 91 |
Horizon
|
HZ | $ 190,284 | $ 0.000192 | 990,792,817 * | $ 164 | -0.31 % | 2.88 % | -24.59 % |
| 92 |
Virtacoin
|
VTA | $ 184,621 | $ 0.000016 | 11,595,241,095 | $ 95 | 0.62 % | 2.99 % | 15.14 % |
| 93 |
ZcCoin
|
ZCC | $ 178,541 | $ 0.010289 | 17,352,849 | $ 11,439 | 0.19 % | -1.30 % | 1.02 % |
| 94 |
Blocknet
|
BLOCK | $ 177,639 | $ 0.045452 | 3,908,263 * | $ 12 | -1.34 % | 47.89 % | 46.31 % |
| 95 |
HyperStake
|
HYP | $ 175,009 | $ 0.000454 | 385,796,097 * | $ 649 | -0.06 % | 0.37 % | 13.84 % |
| 96 |
BitBay
|
BAY | $ 174,777 | $ 0.000174 | 1,002,635,745 * | $ 837 | -0.20 % | -3.49 % | -2.33 % |
| 97 |
TileCoin
|
XTC | $ 171,835 | $ 0.001718 | 100,000,000 * | $ 2,091 | 1.12 % | -8.28 % | -9.07 % |
| 98 |
Jinn
|
JINN | $ 170,577 | $ 2.85 | 59,923 * | $ 125 | -0.22 % | -0.76 % | 23.72 % |
| 99 |
Joincoin
|
J | $ 166,385 | $ 0.079016 | 2,105,708 | $ 429 | -0.33 % | 0.67 % | 7.18 % |
| 100 |
DogeCoinDark
|
DOGED | $ 164,687 | $ 0.000018 | 9,295,148,438 | $ 1,686 | -2.77 % | -11.41 % | 8.60 % |
| 101 |
TEKcoin
|
TEK | $ 164,607 | $ 0.002306 | 71,384,070 | $ 42 | -1.15 % | 10.30 % | -5.05 % |
| 102 |
TagCoin
|
TAG | $ 163,299 | $ 0.043292 | 3,772,016 | $ 2,488 | 0.31 % | -3.24 % | 20.73 % |
| 103 |
CannabisCoin
|
CANN | $ 160,981 | $ 0.002085 | 77,195,798 | $ 586 | -0.06 % | -4.84 % | -27.53 % |
| 104 |
Hyper
|
HYPER | $ 160,689 | $ 0.030848 | 5,209,142 | $ 820 | -1.44 % | -13.83 % | -35.32 % |
| 105 |
CloakCoin
|
CLOAK | $ 155,715 | $ 0.033843 | 4,601,060 * | $ 108 | 2.81 % | -32.00 % | -35.68 % |
| 106 |
Crypto Bullion
|
CBX | $ 154,340 | $ 0.159426 | 968,097 | $ 57 | 0.35 % | -6.95 % | 8.49 % |
| 107 |
EuropeCoin
|
ERC | $ 146,241 | $ 0.001544 | 94,698,421 * | $ 103 | -0.18 % | -10.01 % | 1.41 % |
| 108 |
NXTventure
|
NXTV | $ 144,079 | $ 0.144079 | 1,000,000 * | $ 216 | -0.24 % | -1.75 % | ? |
| 109 |
Siacoin
|
SC | $ 139,762 | $ 0.000017 | 8,053,080,383 | $ 1,005 | 0.00 % | 26.53 % | -12.13 % |
| 110 |
Pangea Poker
|
PANGEA | $ 137,578 | $ 0.137667 | 999,352 * | $ 13 | -0.24 % | 1.55 % | -16.30 % |
| 111 |
Devcoin
|
DVC | $ 135,647 | $ 0.000013 | 10,257,360,000 | $ 86 | -0.54 % | -15.90 % | -1.18 % |
| 112 |
Zeitcoin
|
ZEIT | $ 132,859 | $ 0.000004 | 33,251,679,175 | $ 44 | -6.19 % | -34.06 % | 17.90 % |
| 113 |
Qora
|
QORA | $ 129,756 | $ 0.000013 | 10,000,000,000 * | $ 852 | -0.06 % | -0.92 % | 9.83 % |
| 114 |
PotCoin
|
POT | $ 122,703 | $ 0.000579 | 211,882,700 | $ 404 | -0.07 % | 0.56 % | 6.75 % |
| 115 |
StabilityShares
|
XSI | $ 119,387 | $ 0.013000 | 9,183,300 | $ 1,665 | 0.00 % | -0.77 % | -6.98 % |
| 116 |
Tickets
|
TIX | $ 115,774 | $ 0.000002 | 66,876,281,414 | $ 61 | 0.11 % | 22.05 % | -2.40 % |
| 117 |
HoboNickels
|
HBN | $ 113,541 | $ 0.006700 | 16,945,661 | $ 238 | -0.67 % | -6.97 % | -0.78 % |
| 118 |
SmileyCoin
|
SMLY | $ 109,122 | $ 0.000004 | 25,152,031,875 ** | $ 148 | 0.00 % | -0.65 % | 9.84 % |
| 119 |
OrangeCoin
|
OC | $ 108,562 | $ 0.001826 | 59,464,057 * | $ 34 | -0.82 % | -8.14 % | 3.73 % |
| 120 |
Dimecoin
|
DIME | $ 106,769 | $ 3.6e-07 | 299,580,260,352 | $ 1,078 | 0.83 % | 3.10 % | 44.60 % |
| 121 |
Navajo
|
NAV | $ 104,963 | $ 0.001764 | 59,519,195 * | $ 15 | 0.53 % | -0.71 % | -16.14 % |
| 122 |
GoldCoin
|
GLD | $ 104,923 | $ 0.002921 | 35,918,138 | $ 52 | -0.26 % | -0.92 % | -6.64 % |
| 123 |
Aeon
|
AEON | $ 98,717 | $ 0.010206 | 9,672,276 | $ 388 | -0.53 % | 46.16 % | 28.45 % |
| 124 |
Sembro Token
|
SMBR | $ 97,570 | $ 0.039043 | 2,499,074 * | $ 174 | 0.00 % | -0.68 % | 155.92 % |
| 125 |
Jumbucks
|
JBS | $ 93,516 | $ 0.026794 | 3,490,209 | $ 59 | -0.86 % | 4.89 % | 11.16 % |
| 126 |
TrustPlus
|
TRUST | $ 89,026 | $ 0.002775 | 32,086,595 * | $ 24 | 5.59 % | -22.88 % | -33.10 % |
| 127 |
BitSwift
|
SWIFT | $ 88,915 | $ 0.022001 | 4,041,470 * | $ 10 | 0.66 % | 23.58 % | 11.93 % |
| 128 |
FlorinCoin
|
FLO | $ 86,891 | $ 0.000855 | 101,569,400 | $ 45 | -0.24 % | -2.35 % | 3.65 % |
| 129 |
XCurrency
|
XC | $ 85,518 | $ 0.015163 | 5,640,081 * | $ 47 | 0.15 % | 1.76 % | -9.97 % |
| 130 |
Bottlecaps
|
CAP | $ 83,918 | $ 0.002423 | 34,638,617 | $ 86 | -0.11 % | -7.79 % | -3.20 % |
| 131 |
Bytecent
|
BYC | $ 81,805 | $ 0.101376 | 806,949 | $ 6,661 | -0.02 % | 3.71 % | 0.35 % |
| 132 |
WhiteCoin
|
XWC | $ 78,657 | $ 0.000257 | 306,584,146 | $ 81 | 0.67 % | -0.93 % | 19.79 % |
| 133 |
Viacoin
|
VIA | $ 76,698 | $ 0.004008 | 19,136,710 | $ 756 | 0.02 % | -12.03 % | -13.69 % |
| 134 |
SecureCoin
|
SRC | $ 74,323 | $ 0.032761 | 2,268,625 | $ 1,164 | 0.12 % | -6.01 % | 19.39 % |
| 135 |
VootCoin
|
VOOT | $ 73,857 | $ 0.001066 | 69,280,656 | $ 744 | -2.39 % | 2.21 % | 25.65 % |
| 136 |
Librexcoin
|
LXC | $ 73,134 | $ 0.007481 | 9,776,399 | $ 108 | 2.58 % | -31.15 % | 23.22 % |
| 137 |
Canada eCoin
|
CDN | $ 72,644 | $ 0.000820 | 88,547,908 | $ 197 | 0.00 % | -19.32 % | 3.27 % |
| 138 |
Burst
|
BURST | $ 72,197 | $ 0.000065 | 1,114,878,762 | $ 30 | -0.02 % | 7.28 % | -1.86 % |
| 139 |
MMNXT
|
MMNXT | $ 70,730 | $ 0.007073 | 10,000,000 * | $ 11 | -0.24 % | -4.73 % | -0.90 % |
| 140 |
Colossuscoin
|
COL | $ 68,810 | $ 2.2e-07 | 312,889,440,517 | $ 14 | 2.83 % | 66.96 % | 87.16 % |
| 141 |
GeoCoin
|
GEO | $ 67,804 | $ 0.029720 | 2,281,407 | $ 545 | -0.30 % | -5.80 % | -1.54 % |
| 142 |
Freicoin
|
FRC | $ 67,050 | $ 0.001459 | 45,962,594 | $ 12 | 2.88 % | 40.12 % | 57.53 % |
| 143 |
Carboncoin
|
CARB | $ 66,729 | $ 0.000004 | 15,380,547,859 | $ 60 | 0.00 % | -0.68 % | 9.85 % |
| 144 |
Cryptofund
|
FUND | $ 66,061 | $ 0.066061 | 1,000,000 * | $ 21 | -0.34 % | -2.25 % | 2.46 % |
| 145 |
Mooncoin
|
MOON | $ 65,453 | $ 3.1e-07 | 208,655,315,990 | $ 31 | 0.91 % | 1.10 % | -1.36 % |
| 146 |
Sexcoin
|
SXC | $ 63,718 | $ 0.000591 | 107,764,473 | $ 42 | 1.63 % | 10.61 % | -12.43 % |
| 147 |
GroestlCoin
|
GRS | $ 63,398 | $ 0.001034 | 61,324,078 | $ 14 | 0.78 % | 12.16 % | 28.91 % |
| 148 |
Qibuck
|
QBK | $ 60,419 | $ 0.116910 | 516,798 * | $ 21 | 0.01 % | ? | 13.17 % |
| 149 |
SpreadCoin
|
SPR | $ 60,392 | $ 0.013775 | 4,384,211 | $ 81 | 0.00 % | 5.10 % | 16.81 % |
| 150 |
Deutsche eMark
|
DEM | $ 59,033 | $ 0.003333 | 17,711,892 | $ 274 | 14.20 % | 14.21 % | 37.20 % |
| 151 |
MazaCoin
|
MZC | $ 58,045 | $ 0.000068 | 857,668,454 | $ 73 | -0.39 % | 2.65 % | 27.44 % |
| 152 |
Orbitcoin
|
ORB | $ 57,963 | $ 0.024804 | 2,336,867 | $ 89 | -0.72 % | 1.87 % | 18.51 % |
| 153 |
Stealthcoin
|
XST | $ 57,389 | $ 0.002535 | 22,636,754 | $ 20 | -0.12 % | -4.96 % | -4.32 % |
| 154 |
Energycoin
|
ENRG | $ 56,377 | $ 0.000477 | 118,281,593 | $ 409 | -0.65 % | -7.91 % | -35.64 % |
| 155 |
NobleCoin
|
NOBL | $ 54,502 | $ 0.000024 | 2,249,812,382 | $ 64 | 0.86 % | 17.94 % | 21.36 % |
| 156 |
Boolberry
|
BBR | $ 54,333 | $ 0.009193 | 5,910,003 | $ 110 | -0.04 % | -0.79 % | 4.13 % |
| 157 |
ArtByte
|
ABY | $ 53,317 | $ 0.000090 | 589,204,622 ** | $ 113 | -0.08 % | -11.68 % | 10.19 % |
| 158 |
SIBCoin
|
SIB | $ 52,210 | $ 0.006512 | 8,017,765 | $ 29 | -0.50 % | 1.38 % | -19.58 % |
| 159 |
Silkcoin
|
SILK | $ 51,612 | $ 0.001181 | 43,708,025 | $ 205 | 0.55 % | -9.89 % | -26.74 % |
| 160 |
Pandacoin
|
PND | $ 50,538 | $ 0.000002 | 32,514,916,898 | $ 21 | -0.29 % | -3.22 % | 9.42 % |
| 161 |
42 Coin
|
42 | $ 50,483 | $ 928.64 | 54.361686 | $ 227 | 0.15 % | 5.72 % | 9.30 % |
| 162 |
ZiftrCOIN
|
ZRC | $ 49,838 | $ 0.003902 | 12,773,630 | $ 45 | -0.39 % | 7.08 % | 15.74 % |
| 163 |
BitBean
|
BITB | $ 49,592 | $ 0.000046 | 1,079,232,292 * | $ 333 | -0.10 % | -9.06 % | -1.91 % |
| 164 |
Terracoin
|
TRC | $ 48,085 | $ 0.003597 | 13,368,680 | $ 71 | -0.19 % | -4.88 % | 5.96 % |
| 165 |
Nexus
|
NIRO | $ 47,830 | $ 0.001582 | 30,242,027 | $ 59 | -0.04 % | -3.25 % | ? |
| 166 |
Bitcredits
|
BCR | $ 47,765 | $ 0.002078 | 22,984,375 | $ 221 | 0.00 % | 1.26 % | 201.02 % |
| 167 |
Sync
|
SYNC | $ 47,280 | $ 40.17 | 1,177 * | $ 77 | -0.07 % | -9.73 % | 15.79 % |
| 168 |
Steps
|
STEPS | $ 42,201 | $ 0.004049 | 10,422,548 * | $ 243 | -1.46 % | 21.84 % | 30.42 % |
| 169 |
Ratecoin
|
XRA | $ 42,183 | $ 0.000521 | 80,897,701 * | $ 33 | -0.52 % | -8.23 % | 25.69 % |
| 170 |
UltraCoin
|
UTC | $ 41,825 | $ 0.001297 | 32,255,290 | $ 52 | 0.59 % | 11.82 % | -5.82 % |
| 171 |
Pesetacoin
|
PTC | $ 41,692 | $ 0.000257 | 162,404,217 | $ 48 | 1.12 % | 10.90 % | 11.45 % |
| 172 |
CarpeDiemCoin
|
DIEM | $ 41,314 | $ 0.000002 | 21,739,971,929 | $ 139 | -0.11 % | -1.68 % | 5.05 % |
| 173 |
OKCash
|
OK | $ 40,402 | $ 0.000660 | 61,233,274 * | $ 203 | -1.68 % | -1.53 % | -26.02 % |
| 174 |
USDe
|
USDe | $ 39,932 | $ 0.000035 | 1,127,036,184 | $ 80 | -1.01 % | -6.67 % | 9.27 % |
| 175 |
Bitstar
|
BITS | $ 38,845 | $ 0.002064 | 18,820,916 | $ 13 | -2.61 % | -15.54 % | -27.17 % |
| 176 |
PopularCoin
|
POP | $ 37,256 | $ 0.000012 | 3,172,217,510 | $ 16 | -2.63 % | 26.01 % | 38.34 % |
| 177 |
Bitmark
|
BTM | $ 36,672 | $ 0.035602 | 1,030,045 | $ 10 | -0.19 % | -3.70 % | 3.37 % |
| 178 |
Cryptonite
|
XCN | $ 35,755 | $ 0.000214 | 167,396,085 | $ 252 | -0.50 % | -2.54 % | 2.19 % |
| 179 |
Myriadcoin
|
MYR | $ 35,461 | $ 0.000032 | 1,111,495,000 | $ 202 | 0.45 % | -8.60 % | -7.44 % |
| 180 |
CryptoEscudo
|
CESC | $ 34,983 | $ 0.000243 | 144,105,100 ** | $ 21 | -0.13 % | 1.24 % | 14.26 % |
| 181 |
Gambit
|
GAM | $ 34,767 | $ 0.017351 | 2,003,738 * | $ 411 | 0.00 % | -1.94 % | -13.96 % |
| 182 |
Node
|
NODE | $ 34,653 | $ 0.000035 | 1,000,000,000 * | $ 108 | -0.14 % | -0.01 % | 50.48 % |
| 183 |
Mediterranea...
|
MED | $ 34,316 | $ 0.000849 | 40,431,897 | $ 85 | 0.43 % | -0.29 % | 4.31 % |
| 184 |
Truckcoin
|
TRK | $ 33,030 | $ 0.000741 | 44,566,248 * | $ 177 | -1.43 % | 11.13 % | 14.85 % |
| 185 |
NoirShares
|
NRS | $ 31,966 | $ 0.012903 | 2,477,481 | $ 25 | 0.00 % | 36.88 % | -6.75 % |
| 186 |
Magi
|
XMG | $ 31,806 | $ 0.009105 | 3,493,280 | $ 239 | 0.35 % | 0.48 % | -9.19 % |
| 187 |
RibbitRewards
|
RBR | $ 31,185 | $ 0.000078 | 400,000,000 * | $ 44 | -0.06 % | -11.30 % | -24.59 % |
| 188 |
FlutterCoin
|
FLT | $ 31,103 | $ 0.000110 | 282,758,520 | $ 75 | -0.21 % | -12.60 % | -7.52 % |
| 189 |
Sprouts
|
SPRTS | $ 30,036 | $ 0.000162 | 185,138,337 * | $ 523 | -0.83 % | -18.41 % | -39.26 % |
| 190 |
Buongiorno C...
|
BGCAFFE | $ 29,971 | $ 0.274853 | 109,044 * | $ 182 | 1.97 % | 0.64 % | -3.46 % |
| 191 |
LTBcoin
|
LTBC | $ 29,827 | $ 0.000073 | 410,729,367 * | $ 16 | -0.10 % | -12.54 % | -5.63 % |
| 192 |
Sterlingcoin
|
SLG | $ 29,665 | $ 0.007643 | 3,881,156 | $ 83 | -3.04 % | 11.24 % | 30.18 % |
| 193 |
Capricoin
|
CPC | $ 29,398 | $ 0.126412 | 232,554 * | $ 1,624 | -0.17 % | -0.98 % | 12.51 % |
| 194 |
RedCoin
|
RED | $ 29,093 | $ 0.000395 | 73,615,016 | $ 16 | 0.11 % | -41.39 % | 2.61 % |
| 195 |
Quatloo
|
QTL | $ 28,256 | $ 0.005582 | 5,062,002 | $ 962 | 0.52 % | -11.53 % | 11.61 % |
| 196 |
Sonic
|
SSD | $ 27,092 | $ 0.001215 | 22,301,910 * | $ 64 | 0.00 % | 3.00 % | 53.46 % |
| 197 |
Cannacoin
|
CCN | $ 26,387 | $ 0.005665 | 4,658,096 | $ 10 | 1.64 % | -18.06 % | -36.16 % |
| 198 |
Mineralscoin
|
MIN | $ 25,116 | $ 0.000916 | 27,406,069 * | $ 54 | -0.83 % | 8.71 % | 16.01 % |
| 199 |
DopeCoin
|
DOPE | $ 24,914 | $ 0.000178 | 140,061,801 | $ 36 | 0.00 % | 0.18 % | -24.30 % |
| 200 |
WildBeastBit...
|
WBB | $ 24,311 | $ 0.025861 | 940,061 | $ 216 | 1.26 % | 14.85 % | -5.67 % |
| 201 |
FoldingCoin
|
FLDC | $ 23,009 | $ 0.000092 | 250,500,000 * | $ 371 | -0.23 % | -7.62 % | -17.07 % |
| 202 |
Sling
|
SLING | $ 22,906 | $ 0.022391 | 1,023,004 * | $ 65 | -0.00 % | 4.68 % | 15.48 % |
| 203 |
HamRadioCoin
|
HAM | $ 22,885 | $ 0.004855 | 4,713,839 ** | $ 11 | 0.03 % | -9.47 % | -24.99 % |
| 204 |
ApexCoin
|
APEX | $ 22,854 | $ 0.003726 | 6,133,914 * | $ 37 | 0.81 % | -0.74 % | -3.30 % |
| 205 |
GlobalBoost-Y
|
BSTY | $ 22,596 | $ 0.002784 | 8,116,891 | $ 383 | -0.01 % | 7.89 % | 0.69 % |
| 206 |
Titcoin
|
TIT | $ 22,077 | $ 0.000570 | 38,704,388 | $ 97 | -1.08 % | -3.93 % | 10.47 % |
| 207 |
Karmacoin
|
KARM | $ 22,028 | $ 3.2e-07 | 69,440,563,648 | $ 21 | -0.78 % | -4.99 % | -3.83 % |
| 208 |
Aricoin
|
ARI | $ 21,885 | $ 0.000156 | 140,262,505 | $ 24 | 0.00 % | 29.23 % | 89.73 % |
| 209 |
UFO Coin
|
UFO | $ 21,613 | $ 0.000009 | 2,314,151,262 | $ 141 | 0.00 % | 109.49 % | -21.18 % |
| 210 |
Fibre
|
FIBRE | $ 21,575 | $ 0.033885 | 636,727 * | $ 13 | 0.21 % | 22.21 % | 16.09 % |
| 211 |
PayCon
|
CON | $ 20,956 | $ 0.001370 | 15,291,062 * | $ 25 | 0.13 % | -5.27 % | 13.50 % |
| 212 |
Trollcoin
|
TROLL | $ 20,688 | $ 0.000041 | 501,663,934 | $ 21 | -4.70 % | -26.27 % | -49.44 % |
| 213 |
Einsteinium
|
EMC2 | $ 20,612 | $ 0.000117 | 176,005,451 | $ 58 | -0.42 % | 15.70 % | 12.12 % |
| 214 |
CoolCoin
|
COOL | $ 20,314 | $ 0.000195 | 104,047,705 * | $ 42 | 0.00 % | -2.78 % | 65.62 % |
| 215 |
Fastcoin
|
FST | $ 20,212 | $ 0.000159 | 126,764,507 | $ 306 | -0.67 % | 6.69 % | 6.87 % |
| 216 |
Droidz
|
DRZ | $ 19,177 | $ 0.003723 | 5,151,303 * | $ 676 | -5.88 % | -11.65 % | -19.74 % |
| 217 |
TransferCoin
|
TX | $ 18,510 | $ 0.003540 | 5,228,685 * | $ 43 | 1.70 % | 16.06 % | 14.32 % |
| 218 |
Woodcoin
|
LOG | $ 18,466 | $ 0.002327 | 7,936,275 | $ 719 | 0.28 % | 6.79 % | 7.30 % |
| 219 |
BlueCoin
|
BLU | $ 18,311 | $ 0.000032 | 570,162,757 | $ 20 | 0.38 % | 0.77 % | 22.89 % |
| 220 |
CommunityCoin
|
COMM | $ 17,747 | $ 0.000017 | 1,057,344,896 * | $ 11 | 2.10 % | -27.36 % | -15.35 % |
| 221 |
Nyancoin
|
NYAN | $ 16,728 | $ 0.000066 | 253,125,880 | $ 58 | 2.13 % | 3.65 % | 25.64 % |
| 222 |
ContinuumCoin
|
CTM | $ 15,898 | $ 1.8e-07 | 88,538,349,156 | $ 32 | -0.02 % | -28.47 % | -15.00 % |
| 223 |
Xiaomicoin
|
MI | $ 15,777 | $ 0.000039 | 404,043,321 * | $ 25 | 0.00 % | -57.91 % | -85.83 % |
| 224 |
MangoCoinz
|
MCZ | $ 15,077 | $ 0.011571 | 1,302,969 | $ 46 | -0.03 % | 1.10 % | 3.41 % |
| 225 |
GlobalCoin
|
GLC | $ 14,814 | $ 0.000230 | 64,425,893 | $ 16 | -0.10 % | 3.53 % | -5.38 % |
| 226 |
ExclusiveCoin
|
EXCL | $ 14,044 | $ 0.001097 | 12,806,827 | $ 131 | -0.29 % | -4.68 % | 14.48 % |
| 227 |
Uro
|
URO | $ 13,923 | $ 0.012513 | 1,112,713 | $ 30 | 1.32 % | -8.32 % | -15.54 % |
| 228 |
KoreCoin
|
KORE | $ 12,343 | $ 0.006742 | 1,830,949 * | $ 96 | -0.01 % | -8.37 % | -1.89 % |
| 229 |
MetalCoin
|
METAL | $ 12,277 | $ 0.000160 | 76,925,527 * | $ 108 | 1.61 % | ? | 10.69 % |
| 230 |
SaffronCoin
|
SFR | $ 11,960 | $ 0.000587 | 20,386,026 | $ 14 | 0.00 % | 1.37 % | 22.03 % |
| 231 |
ClearingHouse
|
XCH | $ 11,371 | $ 0.000110 | 103,807,697 * | $ 21 | 0.04 % | 10.47 % | ? |
| 232 |
AmsterdamCoin
|
AMS | $ 11,263 | $ 0.001173 | 9,603,707 | $ 227 | 0.21 % | -27.77 % | -47.14 % |
| 233 |
UnbreakableCoin
|
UNB | $ 11,130 | $ 0.004891 | 2,275,303 | $ 25 | -0.36 % | -22.21 % | -20.53 % |
| 234 |
Franko
|
FRK | $ 10,982 | $ 0.019316 | 568,539 | $ 14 | -0.44 % | -0.68 % | 6.89 % |
| 235 |
GCoin
|
GCN | $ 10,786 | $ 1.2e-07 | 88,621,910,000 | $ 11 | 0.34 % | -0.75 % | -8.98 % |
| 236 |
Bata
|
BTA | $ 10,651 | $ 0.002874 | 3,706,339 | $ 52 | 1.54 % | 40.90 % | -12.93 % |
| 237 |
DigiCube
|
CUBE | $ 10,159 | $ 0.111710 | 90,942 * | $ 208 | 1.41 % | 3.87 % | -72.88 % |
| 238 |
SmartCoin
|
SMC | $ 9,958 | $ 0.000485 | 20,519,158 | $ 26 | 0.34 % | 0.03 % | 29.23 % |
| 239 |
LimeCoinX
|
LIMX | $ 9,810 | $ 0.001119 | 8,765,831 | $ 10 | -0.03 % | -4.94 % | -26.90 % |
| 240 |
HunterCoin
|
HUC | $ 9,594 | $ 0.002302 | 4,168,170 | $ 33 | -0.86 % | 1.06 % | 4.72 % |
| 241 |
Blakecoin
|
BLC | $ 9,488 | $ 0.001082 | 8,770,430 | $ 21 | -0.00 % | 5.86 % | -14.50 % |
| 242 |
LeafCoin
|
LEAF | $ 9,067 | $ 5.9e-07 | 15,322,977,853 | $ 27 | 0.07 % | 13.18 % | 33.03 % |
| 243 |
NeosCoin
|
NEOS | $ 8,994 | $ 0.001109 | 8,110,444 | $ 39 | 0.06 % | -8.16 % | -0.08 % |
| 244 |
Crave
|
CRAVE | $ 8,792 | $ 0.011189 | 785,801 * | $ 39 | -0.28 % | -15.99 % | 110.65 % |
| 245 |
Grantcoin
|
GRT | $ 8,659 | $ 0.000243 | 35,670,432 * | $ 124 | 0.03 % | 8.96 % | -4.99 % |
| 246 |
PrimeChain
|
PRIME | $ 8,480 | $ 0.002381 | 3,562,231 | $ 121 | 2.40 % | -11.65 % | -2.19 % |
| 247 |
Bitcoin Plus
|
XBC | $ 8,179 | $ 0.104126 | 78,550 * | $ 21 | 0.00 % | -11.05 % | ? |
| 248 |
MultiWalletCoin
|
MWC | $ 8,070 | $ 0.000296 | 27,254,738 * | $ 13 | -1.44 % | -7.21 % | ? |
| 249 |
Expanse
|
EXP | $ 7,608 | $ 0.008578 | 886,917 * | $ 378 | -0.32 % | 37.74 % | -5.94 % |
| 250 |
MonetaryUnit
|
MUE | $ 7,442 | $ 0.000096 | 77,746,586 | $ 12 | -0.54 % | -2.65 % | -37.69 % |
| 251 |
Genstake
|
G3N | $ 7,094 | $ 0.002369 | 2,994,238 | $ 109 | -0.61 % | -1.63 % | 1.26 % |
| 252 |
KhanCoin
|
KNC | $ 7,014 | $ 0.099308 | 70,631 * | $ 288 | 0.00 % | 1.65 % | -8.38 % |
| 253 |
Prime-XI
|
PXI | $ 6,818 | $ 0.001507 | 4,524,561 | $ 767 | -0.84 % | -12.13 % | -72.99 % |
| 254 |
Phoenixcoin
|
PXC | $ 6,532 | $ 0.000157 | 41,607,198 | $ 17 | -0.46 % | 0.32 % | 17.39 % |
| 255 |
bitSilver
|
BITSILVER | $ 6,133 | $ 13.71 | 447 * | $ 237 | -0.03 % | ? | -4.08 % |
| 256 |
Sativacoin
|
STV | $ 6,130 | $ 0.000870 | 7,046,739 | $ 10 | 0.02 % | -37.39 % | 12.36 % |
| 257 |
GenesysCoin
|
GSY | $ 5,930 | $ 0.003509 | 1,690,018 * | $ 32 | -0.15 % | -6.41 % | ? |
| 258 |
Neutron
|
NTRN | $ 5,816 | $ 0.000540 | 10,774,792 * | $ 48 | 0.27 % | 82.97 % | 128.89 % |
| 259 |
Krugercoin
|
KGC | $ 5,418 | $ 0.000038 | 141,366,336 | $ 11 | 0.00 % | -1.61 % | -0.27 % |
| 260 |
Axiom
|
AXIOM | $ 5,382 | $ 0.003266 | 1,647,964 | $ 17 | 0.09 % | 2.29 % | 35.33 % |
| 261 |
Bitzeny
|
ZNY | $ 4,921 | $ 0.000065 | 75,614,500 | $ 14 | 0.00 % | 4.83 % | 5.87 % |
| 262 |
8Bit
|
8BIT | $ 4,898 | $ 0.015778 | 310,437 * | $ 261 | -0.32 % | -4.18 % | 13.90 % |
| 263 |
CryptoCircuits
|
CIRC | $ 4,717 | $ 0.001739 | 2,712,883 * | $ 12 | -1.14 % | -10.73 % | -37.47 % |
| 264 |
Cashcoin
|
CASH | $ 3,563 | $ 0.000783 | 4,551,861 | $ 71 | 3.54 % | -21.03 % | -14.39 % |
| 265 |
Quotient
|
XQN | $ 3,527 | $ 0.000281 | 12,531,614 * | $ 17 | -0.89 % | -17.40 % | 15.66 % |
| 266 |
Positron
|
TRON | $ 3,506 | $ 0.002137 | 1,640,270 * | $ 32 | -0.65 % | -18.84 % | -42.79 % |
| 267 |
ChipCoin
|
CHIP | $ 3,449 | $ 0.000334 | 10,341,384 | $ 384 | -1.60 % | -3.18 % | -52.92 % |
| 268 |
SongCoin
|
SONG | $ 3,436 | $ 0.000204 | 16,852,400 * | $ 25 | -0.01 % | -34.68 % | 6.09 % |
| 269 |
Nakas
|
NKT | $ 3,414 | $ 0.000039 | 88,672,993 | $ 47 | -6.84 % | -46.10 % | -48.82 % |
| 270 |
TurboStake
|
TRBO | $ 3,398 | $ 0.000127 | 26,793,210 | $ 49 | -0.85 % | -8.04 % | 2.85 % |
| 271 |
Lycancoin
|
LYC | $ 3,356 | $ 0.000013 | 257,833,791 | $ 21 | 0.00 % | 1.17 % | 14.59 % |
| 272 |
IvugeoCoin
|
IEC | $ 2,908 | $ 0.002715 | 1,071,178 * | $ 140 | -0.00 % | 0.54 % | -30.76 % |
| 273 |
Influxcoin
|
INFX | $ 2,644 | $ 0.002868 | 922,005 | $ 105 | 0.05 % | -1.14 % | 12.04 % |
| 274 |
CacheCoin
|
CACH | $ 2,622 | $ 0.001064 | 2,465,238 | $ 28 | -1.08 % | 22.13 % | 41.53 % |
| 275 |
SoonCoin
|
SOON | $ 2,540 | $ 0.000204 | 12,462,620 * | $ 204 | 0.94 % | 29.53 % | 3.87 % |
| 276 |
Cryptographi...
|
CGA | $ 2,436 | $ 0.011531 | 211,282 | $ 10 | 0.22 % | 2.45 % | 12.17 % |
| 277 |
Gapcoin
|
GAP | $ 1,894 | $ 0.000880 | 2,152,468 | $ 39 | -0.12 % | -4.29 % | 5.67 % |
| 278 |
ParallelCoin
|
DUO | $ 1,812 | $ 0.008696 | 208,409 | $ 31 | 0.13 % | 241.91 % | 180.24 % |
| 279 |
SydPak
|
SDP | $ 1,642 | $ 0.010617 | 154,612 * | $ 31 | 2.23 % | -4.93 % | 30.57 % |
| 280 |
BatCoin
|
BAT | $ 1,629 | $ 2.5e-07 | 6,481,010,000 | $ 25 | -0.02 % | -12.91 % | -2.11 % |
| 281 |
GamerholicCoin
|
GHC | $ 1,211 | $ 0.001552 | 780,330 | $ 122 | -0.02 % | -18.40 % | -3.70 % |
| 282 |
BREAKcoin
|
BRE | $ 1,183 | $ 0.001410 | 838,833 * | $ 23 | 0.00 % | -35.62 % | -68.60 % |
| 283 |
World Trade ...
|
XWT | $ 1,059 | $ 0.000117 | 9,037,246 | $ 12 | 0.00 % | 1.07 % | ? |
| 284 |
Unitus
|
UIS | $ 968 | $ 0.000091 | 10,625,832 | $ 42 | 0.00 % | -13.61 % | 0.29 % |
| 285 |
1337
|
1337 | $ 869 | $ 0.000047 | 18,645,996 * | $ 15 | 0.04 % | 8.21 % | -46.39 % |
| 286 |
ARbit
|
ARB | $ 836 | $ 0.000327 | 2,558,227 | $ 12 | -1.02 % | -0.33 % | 5.75 % |
| 287 |
TakCoin
|
TAK | $ 835 | $ 0.000005 | 169,950,240 | $ 28 | -6.86 % | 0.13 % | -30.89 % |
| 288 |
Universal Cu...
|
UNIT | $ 772 | $ 0.000070 | 11,004,476 | $ 22 | -0.20 % | -59.03 % | -58.44 % |
| 289 |
Digital Credits
|
DGCS | $ 573 | $ 0.000449 | 1,275,612 | $ 18 | -0.11 % | -21.59 % | -21.36 % |
| 290 |
Evotion
|
EVO | $ 560 | $ 0.001352 | 414,474 | $ 40 | 0.11 % | -9.03 % | ? |
| 291 |
SpaceCoin
|
SPACE | $ 66 | $ 0.000034 | 1,927,643 | $ 22 | 6.42 % | ? | -74.79 % |
| 292 |
TRMB
|
TRMB | ? | $ 0.154952 | ? * | $ 371,414 | 0.00 % | 0.01 % | -0.81 % |
| 293 |
Rimbit
|
RBT | $ 1,713,096 | $ 0.015098 | 113,464,095 * | Low Vol | 0.00 % | 36.87 % | 9.85 % |
| 294 |
SolarFarm
|
CELL | $ 932,943 | $ 0.003210 | 290,646,350 * | Low Vol | -0.23 % | -1.78 % | 3.28 % |
| 295 |
Obits
|
OBITS | $ 265,958 | $ 0.075843 | 3,506,675 * | Low Vol | 2.85 % | -2.93 % | -2.52 % |
| 296 |
Swarm
|
SWARM | $ 240,224 | $ 0.002404 | 99,945,431 * | Low Vol | 0.00 % | 8.98 % | 26.54 % |
| 297 |
LIQUID
|
LQD | $ 219,331 | $ 0.606409 | 361,688 * | Low Vol | 0.17 % | -0.72 % | 1.38 % |
| 298 |
AudioCoin
|
ADC | $ 157,445 | $ 0.000210 | 750,170,564 | Low Vol | -0.11 % | -4.64 % | -17.89 % |
| 299 |
Xaurum
|
XAU | $ 145,468 | $ 143.18 | 1,016 | Low Vol | 0.00 % | -2.02 % | -3.05 % |
| 300 |
Flycoin
|
FLY | $ 145,343 | $ 0.867737 | 167,497 * | Low Vol | 0.01 % | -50.37 % | -14.73 % |
| 301 |
bitUSD
|
BITUSD | $ 105,093 | $ 0.922451 | 113,928 * | Low Vol | -0.70 % | -15.54 % | -4.02 % |
| 302 |
CORE
|
CORE | $ 103,905 | $ 0.249159 | 417,023 * | Low Vol | -0.15 % | -1.64 % | 8.90 % |
| 303 |
Colossuscoin V2
|
CV2 | $ 87,760 | $ 0.000004 | 20,228,272,682 * | Low Vol | 0.00 % | -2.86 % | 9.83 % |
| 304 |
BitShares PTS
|
PTS | $ 86,707 | $ 0.000087 | 999,999,386 * | Low Vol | 0.30 % | 33.94 % | 118.62 % |
| 305 |
FIMKrypto
|
FIMK | $ 82,743 | $ 0.000182 | 454,311,198 * | Low Vol | -0.02 % | -22.59 % | -18.67 % |
| 306 |
Coinomat
|
CNMT | $ 82,321 | $ 0.027440 | 3,000,000 * | Low Vol | -0.24 % | -1.75 % | 6.60 % |
| 307 |
The Viral Ex...
|
TVE | $ 74,714 | $ 0.152814 | 488,918 * | Low Vol | -0.95 % | -8.23 % | -3.44 % |
| 308 |
Kobocoin
|
KOBO | $ 72,886 | $ 0.003001 | 24,290,004 * | Low Vol | -0.18 % | 1.98 % | 131.17 % |
| 309 |
bitCNY
|
BITCNY | $ 66,931 | $ 0.134495 | 497,649 * | Low Vol | -1.12 % | -7.91 % | -17.43 % |
| 310 |
Dogeparty
|
XDP | $ 58,290 | $ 0.021765 | 2,678,172 * | Low Vol | 0.11 % | ? | ? |
| 311 |
FreeMarket
|
MRKT | $ 52,953 | $ 0.073546 | 720,000 * | Low Vol | -0.24 % | -1.75 % | -22.33 % |
| 312 |
PinkCoin
|
PINK | $ 52,151 | $ 0.000143 | 364,686,640 * | Low Vol | -0.00 % | -8.33 % | -9.78 % |
| 313 |
Blitz
|
BLITZ | $ 49,307 | $ 0.012616 | 3,908,165 * | Low Vol | 0.01 % | 1.11 % | -33.46 % |
| 314 |
ECCoin
|
ECC | $ 45,652 | $ 0.000002 | 19,248,454,835 | Low Vol | 0.08 % | -41.97 % | 13.15 % |
| 315 |
Nxttycoin
|
NXTTY | $ 44,599 | $ 0.000045 | 1,000,000,000 * | Low Vol | -0.24 % | -14.27 % | -11.29 % |
| 316 |
LiteDoge
|
LDOGE | $ 43,310 | $ 0.000004 | 9,982,940,139 * | Low Vol | 0.00 % | -0.64 % | 9.83 % |
| 317 |
BitStone
|
BST | $ 42,313 | $ 0.094163 | 449,356 * | Low Vol | -0.02 % | -18.05 % | -73.69 % |
| 318 |
Yacoin
|
YAC | $ 41,027 | $ 0.000538 | 76,243,615 | Low Vol | 0.23 % | 11.57 % | 47.38 % |
| 319 |
Jay
|
JAY | $ 38,919 | $ 0.039294 | 990,440 * | Low Vol | -0.24 % | -1.75 % | 286.75 % |
| 320 |
MaryJane
|
MARYJ | $ 33,390 | $ 0.002170 | 15,384,269 * | Low Vol | 0.13 % | -0.63 % | 3.13 % |
| 321 |
FlappyCoin
|
FLAP | $ 32,546 | $ 4.7e-07 | 69,864,678,452 | Low Vol | 0.03 % | ? | 4.54 % |
| 322 |
Helleniccoin
|
HNC | $ 32,278 | $ 0.005596 | 5,768,018 | Low Vol | -0.00 % | 152.87 % | ? |
| 323 |
MMBTCD
|
MMBTCD | $ 31,738 | $ 0.079344 | 400,000 * | Low Vol | -0.15 % | -4.52 % | -24.34 % |
| 324 |
LottoCoin
|
LOT | $ 31,515 | $ 0.000002 | 14,491,014,421 | Low Vol | 0.18 % | -19.33 % | 25.20 % |
| 325 |
microCoin
|
MRC | $ 29,731 | $ 0.000002 | 18,399,534,044 * | Low Vol | -0.04 % | 27.58 % | 40.81 % |
| 326 |
DeBuNe
|
DEBUNE | $ 28,076 | $ 0.121157 | 231,731 * | Low Vol | -0.24 % | -1.75 % | 19.14 % |
| 327 |
Opal
|
OPAL | $ 27,932 | $ 0.001859 | 15,028,788 * | Low Vol | 0.70 % | -1.96 % | 14.08 % |
| 328 |
MGW
|
MGW | $ 25,535 | $ 0.025535 | 1,000,000 * | Low Vol | -0.24 % | ? | ? |
| 329 |
Memorycoin
|
MMC | $ 24,451 | $ 0.002427 | 10,073,034 | Low Vol | 0.24 % | -45.42 % | -24.96 % |
| 330 |
Coin2.1
|
C2 | $ 21,688 | $ 0.000217 | 99,976,323 * | Low Vol | 0.00 % | 47.73 % | 44.08 % |
| 331 |
Extremecoin
|
EXC | $ 21,381 | $ 0.005811 | 3,679,581 | Low Vol | 0.00 % | 3.13 % | 0.25 % |
| 332 |
Piggycoin
|
PIGGY | $ 20,721 | $ 0.000043 | 477,633,910 | Low Vol | 0.01 % | -0.64 % | 8.59 % |
| 333 |
BitBar
|
BTB | $ 20,329 | $ 0.919621 | 22,106 | Low Vol | -0.98 % | -31.59 % | -44.12 % |
| 334 |
NeoDICE
|
DICE | $ 19,975 | $ 0.019975 | 1,000,000 * | Low Vol | -0.24 % | -1.75 % | -13.70 % |
| 335 |
BattleCoin
|
BCX | $ 19,881 | $ 0.000328 | 60,552,166 | Low Vol | -0.38 % | 4.39 % | -2.65 % |
| 336 |
BBQCoin
|
BQC | $ 19,691 | $ 0.000438 | 44,914,456 | Low Vol | 0.00 % | -0.65 % | -1.72 % |
| 337 |
bitBTC
|
BITBTC | $ 19,162 | $ 438.19 | 43.729873 * | Low Vol | -0.00 % | 2.37 % | 9.53 % |
| 338 |
NXTInspect
|
NXTI | $ 18,597 | $ 0.027510 | 675,996 * | Low Vol | 5.50 % | 28.93 % | -16.04 % |
| 339 |
HTMLCOIN
|
HTML5 | $ 18,451 | $ 4.5e-07 | 40,659,020,000 | Low Vol | 0.21 % | -6.87 % | -6.24 % |
| 340 |
CryptCoin
|
CRYPT | $ 17,550 | $ 0.002912 | 6,026,886 | Low Vol | 0.63 % | -3.61 % | -1.33 % |
| 341 |
Philosopher ...
|
PHS | $ 17,394 | $ 0.007160 | 2,429,219 * | Low Vol | -1.07 % | -5.56 % | -2.00 % |
| 342 |
Dashcoin
|
DSH | $ 16,491 | $ 0.001368 | 12,058,917 | Low Vol | 0.11 % | -4.53 % | -13.38 % |
| 343 |
Marscoin
|
MRS | $ 16,476 | $ 0.000873 | 18,863,731 | Low Vol | 4.41 % | 21.65 % | 76.91 % |
| 344 |
TeslaCoin
|
TES | $ 15,994 | $ 0.000245 | 65,342,621 | Low Vol | -0.95 % | -24.23 % | -17.98 % |
| 345 |
LitecoinDark
|
LTCD | $ 15,477 | $ 0.000196 | 78,894,060 | Low Vol | 2.97 % | 3.57 % | -4.23 % |
| 346 |
Synergy
|
SNRG | $ 14,953 | $ 0.017209 | 868,883 * | Low Vol | -0.01 % | -1.21 % | 21.14 % |
| 347 |
KeyCoin
|
KEY | $ 14,573 | $ 0.015360 | 948,748 * | Low Vol | -0.06 % | -0.58 % | -21.36 % |
| 348 |
Emerald Crypto
|
EMD | $ 13,124 | $ 0.000799 | 16,428,201 | Low Vol | -0.04 % | -4.08 % | -1.73 % |
| 349 |
IncaKoin
|
NKA | $ 12,981 | $ 0.000004 | 2,992,143,195 | Low Vol | 0.00 % | 1.39 % | -26.82 % |
| 350 |
Particle
|
PRT | $ 12,386 | $ 0.000017 | 714,506,932 | Low Vol | 0.03 % | -21.26 % | -11.89 % |
| 351 |
Kittehcoin
|
MEOW | $ 11,339 | $ 4.7e-07 | 23,905,669,976 | Low Vol | 1.26 % | -9.70 % | 12.26 % |
| 352 |
PLNcoin
|
PLNC | $ 11,325 | $ 0.000663 | 17,089,600 ** | Low Vol | -1.13 % | -51.99 % | 19.69 % |
| 353 |
Triangles
|
TRI | $ 11,283 | $ 0.182911 | 61,688 | Low Vol | -2.11 % | 4.29 % | 17.25 % |
| 354 |
TittieCoin
|
TTC | $ 11,176 | $ 0.000009 | 1,249,001,926 | Low Vol | 0.00 % | -25.46 % | 7.35 % |
| 355 |
GrandCoin
|
GDC | $ 11,122 | $ 0.000027 | 406,548,474 | Low Vol | 0.89 % | -3.26 % | 14.38 % |
| 356 |
Lightspeed
|
LSD | $ 11,083 | $ 0.014432 | 767,911 | Low Vol | -1.22 % | -9.72 % | -1.54 % |
| 357 |
Argentum
|
ARG | $ 10,598 | $ 0.002209 | 4,797,669 | Low Vol | 0.00 % | -0.23 % | 11.86 % |
| 358 |
DayTraderCoin
|
DTC | $ 9,761 | $ 0.008681 | 1,124,327 * | Low Vol | 0.00 % | ? | 4.56 % |
| 359 |
SPEC
|
SPEC | $ 9,108 | $ 0.000010 | 916,596,406 ** | Low Vol | -1.43 % | -24.39 % | -4.34 % |
| 360 |
Fractalcoin
|
FRAC | $ 8,870 | $ 0.008838 | 1,003,590 | Low Vol | -3.53 % | -30.85 % | -30.00 % |
| 361 |
Sapience AIFX
|
XAI | $ 8,824 | $ 0.012892 | 684,468 * | Low Vol | -0.21 % | -3.16 % | -19.85 % |
| 362 |
HempCoin
|
THC | $ 8,724 | $ 0.000052 | 167,558,889 | Low Vol | 0.00 % | -0.68 % | 9.85 % |
| 363 |
Bitcoin Scrypt
|
BTCS | $ 8,603 | $ 0.000672 | 12,792,950 | Low Vol | 0.00 % | ? | 12.76 % |
| 364 |
LiteBar
|
LTB | $ 8,345 | $ 0.047219 | 176,737 | Low Vol | -0.10 % | -2.44 % | -3.99 % |
| 365 |
iCash
|
ICASH | $ 8,145 | $ 0.000051 | 159,394,446 | Low Vol | -2.75 % | -14.76 % | -19.08 % |
| 366 |
AsicCoin
|
ASC | $ 8,091 | $ 0.000015 | 538,053,251 | Low Vol | -0.95 % | 16.61 % | 29.23 % |
| 367 |
Fantomcoin
|
FCN | $ 7,265 | $ 0.002169 | 3,348,842 | Low Vol | 0.00 % | -0.68 % | -7.29 % |
| 368 |
TorCoin
|
TOR | $ 7,213 | $ 0.004736 | 1,522,979 * | Low Vol | -0.41 % | -2.33 % | -18.02 % |
| 369 |
Tigercoin
|
TGC | $ 6,799 | $ 0.000156 | 43,536,783 | Low Vol | -0.01 % | 0.53 % | -27.85 % |
| 370 |
NewYorkCoin
|
NYC | $ 6,546 | $ 1.1e-07 | 59,719,935,819 | Low Vol | -0.06 % | -1.45 % | 39.66 % |
| 371 |
ShellCoin
|
SHELL | $ 6,484 | $ 0.000334 | 19,414,096 * | Low Vol | -0.01 % | 159.90 % | 101.31 % |
| 372 |
Razor
|
RZR | $ 6,456 | $ 0.003228 | 1,999,895 | Low Vol | -0.05 % | 8.45 % | -13.36 % |
| 373 |
GoldPieces
|
GP | $ 6,430 | $ 0.005269 | 1,220,161 * | Low Vol | -0.02 % | 2.18 % | -7.67 % |
| 374 |
Libertycoin
|
XLB | $ 6,305 | $ 0.000382 | 16,512,528 * | Low Vol | 0.00 % | 5.67 % | 31.65 % |
| 375 |
Heavycoin
|
HVC | $ 6,258 | $ 0.000071 | 88,290,328 | Low Vol | -0.01 % | 5.05 % | 2.59 % |
| 376 |
Lyrabar
|
LYB | $ 6,087 | $ 0.006738 | 903,403 | Low Vol | 0.00 % | -0.62 % | -56.83 % |
| 377 |
StrongHands
|
SHND | $ 6,048 | $ 0.000104 | 58,077,749 | Low Vol | 0.00 % | -9.24 % | -1.91 % |
| 378 |
StableCoin
|
SBC | $ 5,981 | $ 0.000258 | 23,199,657 | Low Vol | -0.10 % | 13.15 % | 15.89 % |
| 379 |
SpainCoin
|
SPA | $ 5,974 | $ 0.000239 | 25,034,211 ** | Low Vol | 0.00 % | -21.96 % | -4.34 % |
| 380 |
Bitgem
|
BTG | $ 5,938 | $ 0.174251 | 34,075 | Low Vol | 0.00 % | -2.19 % | 7.21 % |
| 381 |
Electron
|
ELT | $ 5,777 | $ 0.000434 | 13,315,956 | Low Vol | 0.00 % | -0.68 % | 9.85 % |
| 382 |
Copperlark
|
CLR | $ 5,745 | $ 0.000442 | 12,996,149 ** | Low Vol | 6.15 % | 40.26 % | 62.01 % |
| 383 |
FujiCoin
|
FJC | $ 5,700 | $ 0.000013 | 437,847,220 | Low Vol | -0.02 % | -19.42 % | -14.76 % |
| 384 |
Datacoin
|
DTC | $ 5,575 | $ 0.003254 | 1,713,492 | Low Vol | 0.00 % | -0.01 % | 4.12 % |
| 385 |
Elacoin
|
ELC | $ 5,550 | $ 0.010547 | 526,193 | Low Vol | 0.00 % | -10.82 % | -10.90 % |
| 386 |
AeroMe
|
AM | $ 5,254 | $ 0.000434 | 12,109,618 * | Low Vol | 0.00 % | -15.83 % | -13.36 % |
| 387 |
IcebergCoin
|
ICB | $ 5,200 | $ 0.001148 | 4,531,318 | Low Vol | -0.52 % | ? | 35.53 % |
| 388 |
BetaCoin
|
BET | $ 4,983 | $ 0.000231 | 21,607,302 | Low Vol | 0.00 % | -0.69 % | 6.78 % |
| 389 |
Spots
|
SPT | $ 4,981 | $ 0.000300 | 16,584,317 | Low Vol | -3.26 % | -22.81 % | 35.21 % |
| 390 |
Luckycoin
|
LKY | $ 4,947 | $ 0.000256 | 19,326,319 | Low Vol | 0.00 % | -6.82 % | -14.68 % |
| 391 |
020LondonCoin
|
020 | $ 4,925 | $ 3.3e-08 | 147,528,815,457 | Low Vol | 0.72 % | -22.70 % | -45.86 % |
| 392 |
BunnyCoin
|
BUN | $ 4,819 | $ 4.9e-08 | 98,659,799,021 | Low Vol | 0.24 % | 5.89 % | 42.04 % |
| 393 |
CorgiCoin
|
CORG | $ 4,749 | $ 5.3e-08 | 90,191,202,249 | Low Vol | -0.64 % | -5.81 % | -17.49 % |
| 394 |
MasterTrader...
|
MTR | $ 4,733 | $ 0.020553 | 230,291 * | Low Vol | -0.35 % | -2.12 % | 20.35 % |
| 395 |
Bitz
|
BITZ | $ 4,713 | $ 0.002391 | 1,971,351 | Low Vol | -6.12 % | -56.84 % | 0.81 % |
| 396 |
RonPaulCoin
|
RPC | $ 4,699 | $ 0.019090 | 246,148 | Low Vol | 0.00 % | -0.62 % | 2.20 % |
| 397 |
Joulecoin
|
XJO | $ 4,398 | $ 0.000182 | 24,143,543 | Low Vol | -0.39 % | -0.21 % | -2.56 % |
| 398 |
DarkCash
|
DRKC | $ 4,168 | $ 0.000967 | 4,308,300 | Low Vol | 0.00 % | -31.35 % | -0.73 % |
| 399 |
QuazarCoin
|
QCN | $ 4,160 | $ 0.001302 | 3,196,243 | Low Vol | 0.00 % | -0.68 % | -18.48 % |
| 400 |
GraniteCoin
|
GRN | $ 4,018 | $ 0.000152 | 26,374,440 | Low Vol | -0.98 % | -8.43 % | 6.06 % |
| 401 |
Vcoin
|
VCN | $ 3,971 | $ 0.000405 | 9,815,485 | Low Vol | -0.88 % | 4.88 % | 33.87 % |
| 402 |
RosCoin
|
ROS | $ 3,944 | $ 0.000052 | 75,787,226 * | Low Vol | 0.00 % | 5.44 % | -5.35 % |
| 403 |
Catcoin
|
CAT | $ 3,932 | $ 0.001413 | 2,782,630 | Low Vol | -0.25 % | -17.30 % | 14.46 % |
| 404 |
Judgecoin
|
JUDGE | $ 3,926 | $ 0.000334 | 11,753,005 | Low Vol | 0.00 % | -0.11 % | 19.72 % |
| 405 |
DeltaCredits
|
DCR | $ 3,903 | $ 0.040928 | 95,357 * | Low Vol | 0.00 % | ? | 20.75 % |
| 406 |
CageCoin
|
CAGE | $ 3,687 | $ 3.7e-08 | 99,737,802,284 | Low Vol | -0.04 % | -3.71 % | -7.00 % |
| 407 |
Guerillacoin
|
GUE | $ 3,636 | $ 0.000807 | 4,508,409 * | Low Vol | -0.02 % | -6.21 % | 14.31 % |
| 408 |
KlondikeCoin
|
KDC | $ 3,627 | $ 0.000495 | 7,320,629 | Low Vol | -0.16 % | -4.91 % | 44.81 % |
| 409 |
MonetaVerde
|
MCN | $ 3,589 | $ 0.000195 | 18,446,258 | Low Vol | -0.37 % | -5.20 % | 2.24 % |
| 410 |
Guncoin
|
GUN | $ 3,470 | $ 0.000052 | 66,699,828 | Low Vol | -1.09 % | -6.77 % | 13.74 % |
| 411 |
Mincoin
|
MNC | $ 3,417 | $ 0.001985 | 1,721,350 | Low Vol | 0.00 % | -0.69 % | 9.64 % |
| 412 |
X-Coin
|
XCO | $ 3,310 | $ 0.000284 | 11,661,713 * | Low Vol | -16.85 % | -40.16 % | -10.18 % |
| 413 |
CraigsCoin
|
CRAIG | $ 3,127 | $ 0.000104 | 30,033,947 * | Low Vol | 0.00 % | ? | -17.65 % |
| 414 |
Cypher
|
CYP | $ 3,093 | $ 0.000486 | 6,365,285 * | Low Vol | -0.00 % | 3.94 % | -48.58 % |
| 415 |
CrownCoin
|
CRW | $ 3,074 | $ 0.000482 | 6,383,428 | Low Vol | 0.00 % | -0.65 % | -27.76 % |
| 416 |
Acoin
|
ACOIN | $ 2,937 | $ 0.002523 | 1,164,085 | Low Vol | -0.41 % | 4.85 % | -22.96 % |
| 417 |
MapCoin
|
MAPC | $ 2,843 | $ 0.000946 | 3,003,449 * | Low Vol | -2.32 % | 10.66 % | -36.65 % |
| 418 |
FireFlyCoin
|
FFC | $ 2,816 | $ 0.000030 | 92,727,600 | Low Vol | 0.80 % | 15.90 % | 27.57 % |
| 419 |
Aliencoin
|
ALN | $ 2,601 | $ 0.000105 | 24,726,090 | Low Vol | -0.28 % | -2.32 % | 4.35 % |
| 420 |
Guarany
|
GUA | $ 2,597 | $ 0.009545 | 272,107 | Low Vol | 0.00 % | -0.69 % | 153.47 % |
| 421 |
Execoin
|
EXE | $ 2,489 | $ 0.000139 | 17,881,067 | Low Vol | -1.05 % | 13.79 % | 10.70 % |
| 422 |
Checkcoin
|
CKC | $ 2,425 | $ 0.000129 | 18,868,450 | Low Vol | -0.47 % | 5.97 % | 15.01 % |
| 423 |
CyberCoin
|
CC | $ 2,294 | $ 0.000004 | 528,681,907 * | Low Vol | -0.00 % | ? | 9.84 % |
| 424 |
Halcyon
|
HAL | $ 2,252 | $ 0.000803 | 2,805,375 * | Low Vol | 0.00 % | -3.27 % | 6.72 % |
| 425 |
UCoin
|
U | $ 2,115 | $ 0.000789 | 2,682,055 * | Low Vol | -0.50 % | ? | -20.52 % |
| 426 |
BeaverCoin
|
BVC | $ 2,053 | $ 0.000741 | 2,770,563 | Low Vol | -0.79 % | -4.17 % | 19.90 % |
| 427 |
Benjamins
|
BEN | $ 2,005 | $ 0.000826 | 2,427,600 | Low Vol | 0.02 % | 1.08 % | 8.46 % |
| 428 |
Glyph
|
GLYPH | $ 1,942 | $ 0.000846 | 2,295,268 | Low Vol | 0.01 % | ? | 31.46 % |
| 429 |
Botcoin
|
BOT | $ 1,934 | $ 0.043358 | 44,600 * | Low Vol | -0.02 % | 2.17 % | 631.29 % |
| 430 |
Heisenberg
|
HEX | $ 1,858 | $ 1.5e-07 | 12,473,553,843 | Low Vol | -2.61 % | 0.27 % | 28.85 % |
| 431 |
Dirac
|
XDQ | $ 1,784 | $ 0.003947 | 451,885 | Low Vol | 8.76 % | 30.96 % | 7.38 % |
| 432 |
CAIx
|
CAIx | $ 1,734 | $ 0.001072 | 1,618,027 * | Low Vol | 0.00 % | 2.22 % | 13.31 % |
| 433 |
Money
|
$$$ | $ 1,728 | $ 0.000038 | 45,887,218 | Low Vol | -4.58 % | 43.68 % | -54.48 % |
| 434 |
iCoin
|
ICN | $ 1,726 | $ 0.000069 | 24,873,122 | Low Vol | -0.01 % | 1.49 % | -20.15 % |
| 435 |
Doubloons
|
DBL | $ 1,723 | $ 0.000356 | 4,845,824 | Low Vol | -0.09 % | -3.04 % | 10.70 % |
| 436 |
Swing
|
SWING | $ 1,722 | $ 0.003254 | 529,219 | Low Vol | -0.27 % | -9.56 % | -11.49 % |
| 437 |
RotoCoin
|
RT2 | $ 1,697 | $ 0.026031 | 65,194 | Low Vol | 0.00 % | ? | -15.28 % |
| 438 |
PetroDollar
|
XPD | $ 1,647 | $ 0.000026 | 63,269,879 | Low Vol | 0.00 % | -57.44 % | -45.08 % |
| 439 |
Conspiracycoin
|
CYC | $ 1,644 | $ 0.000128 | 12,801,722 | Low Vol | 0.52 % | -2.01 % | 0.53 % |
| 440 |
ConcealCoin
|
CNL | $ 1,609 | $ 0.000160 | 10,026,047 * | Low Vol | -0.02 % | 7.60 % | 151.16 % |
| 441 |
Axron
|
AXR | $ 1,508 | $ 0.001401 | 1,075,900 * | Low Vol | 0.00 % | -0.77 % | 9.57 % |
| 442 |
Umbrella-LTC
|
ULTC | $ 1,476 | $ 0.002174 | 678,880 | Low Vol | 0.00 % | -0.73 % | 9.72 % |
| 443 |
Noirbits
|
NRB | $ 1,348 | $ 0.000599 | 2,251,240 | Low Vol | 0.06 % | -3.65 % | 8.07 % |
| 444 |
AnarchistsPrime
|
ACP | $ 1,324 | $ 0.000594 | 2,227,766 | Low Vol | -0.49 % | -4.51 % | -51.45 % |
| 445 |
BitStake
|
XBS | $ 1,321 | $ 0.001012 | 1,305,326 * | Low Vol | 0.01 % | ? | 16.54 % |
| 446 |
Coinaid
|
CAID | $ 1,310 | $ 0.000013 | 100,643,070 * | Low Vol | 0.00 % | 204.66 % | 64.74 % |
| 447 |
007Coin
|
007 | $ 1,299 | $ 0.001731 | 750,203 * | Low Vol | 0.49 % | 58.34 % | 7.87 % |
| 448 |
Photon
|
PHO | $ 1,259 | $ 1.4e-07 | 8,762,016,619 | Low Vol | -0.02 % | -3.06 % | -18.40 % |
| 449 |
BitQuark
|
BTQ | $ 1,250 | $ 0.000282 | 4,432,817 | Low Vol | 0.00 % | -1.34 % | 8.30 % |
| 450 |
TopCoin
|
TOP | $ 1,192 | $ 0.000039 | 30,537,344 | Low Vol | -0.61 % | -0.68 % | ? |
| 451 |
XCash
|
XCASH | $ 1,184 | $ 0.000482 | 2,457,532 * | Low Vol | -0.01 % | 2.12 % | 10.50 % |
| 452 |
Bloodcoin
|
BOD | $ 1,174 | $ 0.000004 | 270,648,705 | Low Vol | 0.00 % | -0.67 % | 9.82 % |
| 453 |
Dobbscoin
|
BOB | $ 1,156 | $ 0.000291 | 3,979,344 | Low Vol | -0.06 % | -0.38 % | -39.57 % |
| 454 |
UtilityCoin
|
UTIL | $ 1,137 | $ 0.000304 | 3,741,361 * | Low Vol | -0.01 % | 2.12 % | -29.13 % |
| 455 |
OpenSourcecoin
|
OSC | $ 1,069 | $ 0.000225 | 4,740,162 | Low Vol | -0.02 % | 1.53 % | 5.70 % |
| 456 |
BitCrystal
|
BTCRY | $ 1,062 | $ 0.000004 | 244,830,116 | Low Vol | 0.00 % | ? | ? |
| 457 |
Graffiti
|
GRF | $ 1,043 | $ 0.000052 | 20,024,907 * | Low Vol | 0.00 % | -5.91 % | -34.94 % |
| 458 |
Vidio
|
VDO | $ 1,012 | $ 0.000048 | 21,200,446 * | Low Vol | 0.01 % | ? | 9.91 % |
| 459 |
BellaCoin
|
BELA | $ 982 | $ 0.000161 | 6,118,900 | Low Vol | 0.00 % | -2.34 % | 9.85 % |
| 460 |
BowsCoin
|
BSC | $ 942 | $ 0.000193 | 4,893,674 | Low Vol | -0.93 % | -52.60 % | 18.86 % |
| 461 |
Fantom
|
FCX | $ 884 | $ 0.000658 | 1,344,660 | Low Vol | -6.29 % | 307.42 % | 126.85 % |
| 462 |
Hirocoin
|
HIRO | $ 775 | $ 0.000009 | 89,328,800 | Low Vol | 0.00 % | -28.25 % | -26.77 % |
| 463 |
Metal Music ...
|
MTLMC3 | $ 775 | $ 0.000013 | 61,933,786 | Low Vol | 0.11 % | 0.04 % | -43.92 % |
| 464 |
RipoffCoin
|
RIPO | $ 773 | $ 0.000089 | 8,678,475 | Low Vol | 0.31 % | 1.94 % | 1.52 % |
| 465 |
Dibbits
|
DIBS | $ 766 | $ 0.001525 | 502,369 * | Low Vol | 0.02 % | -7.27 % | ? |
| 466 |
UniCoin
|
UNIC | $ 733 | $ 0.000298 | 2,464,357 | Low Vol | 3.96 % | 25.04 % | 28.73 % |
| 467 |
Full Integri...
|
FIC | $ 700 | $ 0.000002 | 347,035,404 | Low Vol | -9.30 % | -30.41 % | 429.56 % |
| 468 |
CRTCoin
|
CRT | $ 688 | $ 0.008677 | 79,270 ** | Low Vol | 0.00 % | -0.68 % | 9.85 % |
| 469 |
Moneta
|
MNTA | $ 687 | $ 0.000041 | 16,712,688 * | Low Vol | 0.63 % | -8.04 % | ? |
| 470 |
X-Children
|
CHILD | $ 686 | $ 0.000325 | 2,108,135 | Low Vol | 0.00 % | 4.92 % | 47.28 % |
| 471 |
Nimbus
|
NMB | $ 674 | $ 0.000048 | 14,119,948 | Low Vol | 0.00 % | ? | 32.69 % |
| 472 |
Elektron
|
EKN | $ 640 | $ 0.000243 | 2,635,107 * | Low Vol | -0.00 % | ? | 11.76 % |
| 473 |
Save and Gain
|
SANDG | $ 638 | $ 0.000208 | 3,064,800 | Low Vol | 0.00 % | 16.05 % | -24.68 % |
| 474 |
Alexium
|
AUM | $ 616 | $ 0.000030 | 20,297,336 * | Low Vol | 0.00 % | 1.79 % | -14.57 % |
| 475 |
VegasCoin
|
VGC | $ 512 | $ 0.000017 | 29,487,180 | Low Vol | 0.00 % | 1.78 % | 9.85 % |
| 476 |
FreedomCoin
|
FRDC | $ 495 | $ 0.001237 | 400,285 * | Low Vol | 0.00 % | 0.73 % | 4.21 % |
| 477 |
CryptBit
|
CBIT | $ 447 | $ 0.000256 | 1,742,730 * | Low Vol | -0.28 % | -49.86 % | 179.24 % |
| 478 |
Fetish
|
FETISH | $ 423 | $ 0.000347 | 1,220,174 | Low Vol | -0.01 % | 61.28 % | ? |
| 479 |
Crypto
|
CTO | $ 419 | $ 0.000137 | 3,048,785 | Low Vol | 0.44 % | -3.45 % | 28.18 % |
| 480 |
Eurocoin
|
EUC | $ 383 | $ 0.000119 | 3,220,632 | Low Vol | 0.31 % | -7.72 % | -15.24 % |
| 481 |
Vector
|
VEC | $ 381 | $ 0.000030 | 12,549,124 | Low Vol | -0.02 % | 3.09 % | ? |
| 482 |
ChainCoin
|
CHC | $ 358 | $ 0.000037 | 9,701,424 | Low Vol | -0.97 % | -6.12 % | -22.15 % |
| 483 |
TenneT
|
TENNET | $ 317 | $ 0.000065 | 4,873,837 * | Low Vol | -0.02 % | 3.30 % | -61.73 % |
| 484 |
ProsperCoin
|
PRC | $ 276 | $ 0.000304 | 907,770 | Low Vol | 0.00 % | -0.68 % | -5.07 % |
| 485 |
DigitalPrice
|
DP | $ 221 | $ 0.000061 | 3,633,880 | Low Vol | 0.00 % | -21.63 % | -61.58 % |
| 486 |
GuccioneCoin
|
GCC | $ 219 | $ 0.000022 | 9,755,792 * | Low Vol | 0.00 % | -9.74 % | -18.70 % |
| 487 |
BitcoinFast
|
BCF | $ 131 | $ 0.000091 | 1,434,281 ** | Low Vol | 0.00 % | -9.46 % | 0.30 % |
| 488 |
Unrealcoin
|
URC | $ 122 | $ 0.000017 | 7,024,402 | Low Vol | -0.00 % | -33.46 % | -45.01 % |
| 489 |
Hundredcoin
|
HUN | $ 116 | $ 0.000005 | 21,181,500 | Low Vol | -0.03 % | 0.02 % | ? |
| 490 |
HazMatCoin
|
HZT | $ 105 | $ 0.000100 | 1,051,090 | Low Vol | -0.00 % | 2.25 % | ? |
| 491 |
Donationcoin
|
DON | $ 70 | $ 0.000015 | 4,607,050 ** | Low Vol | -17.66 % | -27.09 % | -39.81 % |
| 492 |
ParanoiaCoin
|
PARA | $ 57 | $ 0.000004 | 13,239,020 | Low Vol | 0.00 % | -0.67 % | 9.84 % |
| 493 |
Ozziecoin
|
OZC | $ 34 | $ 1.7e-07 | 198,202,500 ** | Low Vol | -6.59 % | -20.87 % | 145.47 % |
| 494 |
Californium
|
CF | $ 27 | $ 0.000246 | 111,110 | Low Vol | -0.73 % | 58.34 % | 88.76 % |
| 495 |
23 Skidoo
|
CHAO | ? | $ 5,293 | ? | Low Vol | 0.00 % | -20.03 % | 9.83 % |
| 496 |
Forevercoin
|
XFC | ? | $ 14.91 | ? * | Low Vol | 0.01 % | ? | ? |
| 497 |
GBCGoldCoin
|
GBC | ? | $ 4.96 | ? | $ 26 | -0.72 % | 0.28 % | -16.67 % |
| 498 |
BanxShares
|
BANX | ? | $ 2.34 | ? * | $ 2,336 | 0.00 % | -0.67 % | 9.85 % |
| 499 |
Augur
|
REP | ? | $ 2.11 | ? * | $ 426 | -0.01 % | 0.25 % | 13.11 % |
| 500 |
KolschCoin
|
CGN | ? | $ 0.218459 | ? | Low Vol | 0.04 % | 1.71 % | 9.54 % |
| 501 |
Asset Backed...
|
ABC | ? | $ 0.201593 | ? * | $ 363,703 | 0.00 % | -0.24 % | 12.60 % |
| 502 |
LEOcoin
|
LEO | ? | $ 0.169289 | ? ** | $ 1,020 | 0.33 % | 8.98 % | -5.43 % |
| 503 |
UNCoin
|
UNC | ? | $ 0.127024 | ? * | $ 77 | -0.08 % | -0.42 % | -10.61 % |
| 504 |
Sharkcoin
|
SAK | ? | $ 0.098626 | ? | $ 332,199 | 0.31 % | 0.25 % | 2.62 % |
| 505 |
ShellPay
|
SHELL | ? | $ 0.034144 | ? * | $ 199 | 2.25 % | 20.40 % | 7.01 % |
| 506 |
Faucetcoin
|
DROP | ? | $ 0.033302 | ? * | $ 6,054 | -0.02 % | -8.47 % | 199.47 % |
| 507 |
FutCoin
|
FUTC | ? | $ 0.030639 | ? | $ 711 | -1.29 % | 1.85 % | 10.79 % |
| 508 |
Nocturna
|
NOC | ? | $ 0.009159 | ? | Low Vol | 0.01 % | -31.79 % | -81.80 % |
| 509 |
AmeroX
|
AX | ? | $ 0.004970 | ? * | $ 152 | -6.11 % | -61.25 % | -52.23 % |
| 510 |
SecretCoin
|
SCRT | ? | $ 0.004095 | ? * | $ 931 | -1.65 % | -5.55 % | -19.75 % |
| 511 |
SOILcoin
|
SOIL | ? | $ 0.003396 | ? | $ 638 | -0.97 % | 50.17 % | 62.88 % |
| 512 |
AIB
|
AIB | ? | $ 0.003211 | ? ** | $ 80 | 0.01 % | -0.66 % | 8.09 % |
| 513 |
Bytecoin
|
BTE | ? | $ 0.002406 | ? | Low Vol | -0.09 % | -0.50 % | 1.27 % |
| 514 |
Cerium
|
XCE | ? | $ 0.002207 | ? * | $ 22 | -0.02 % | -0.90 % | -28.85 % |
| 515 |
Coinworkscoin
|
LAB | ? | $ 0.001987 | ? | Low Vol | 0.00 % | ? | 10.40 % |
| 516 |
BitSeeds
|
XSEED | ? | $ 0.001433 | ? | $ 19 | -0.01 % | 2.13 % | -27.48 % |
| 517 |
Shift
|
SHF | ? | $ 0.001430 | ? | $ 29 | 0.89 % | -28.24 % | -55.58 % |
| 518 |
SkullBuzz
|
SKB | ? | $ 0.001228 | ? * | Low Vol | -0.02 % | 61.17 % | ? |
| 519 |
MUSE
|
MUSE | ? | $ 0.001058 | ? * | $ 2,412 | 0.26 % | -1.15 % | -8.79 % |
| 520 |
CraftCoin
|
CRC | ? | $ 0.001010 | ? | Low Vol | -0.12 % | -0.20 % | -5.42 % |
| 521 |
PLAY
|
PLS | ? | $ 0.000797 | ? * | Low Vol | -0.04 % | -3.97 % | -8.85 % |
| 522 |
IrishCoin
|
IRL | ? | $ 0.000592 | ? ** | Low Vol | -0.60 % | 5.41 % | -15.53 % |
| 523 |
CHNCoin
|
CNC | ? | $ 0.000506 | ? | $ 102 | -0.93 % | -2.63 % | 27.42 % |
| 524 |
Bolivarcoin
|
BOLI | ? | $ 0.000479 | ? | Low Vol | 0.23 % | 0.70 % | 8.79 % |
| 525 |
Pakcoin
|
PAK | ? | $ 0.000299 | ? | Low Vol | 0.76 % | -46.59 % | -21.51 % |
| 526 |
Local Family...
|
LFO | ? | $ 0.000289 | ? ** | Low Vol | -3.36 % | 58.22 % | -18.72 % |
| 527 |
Aegis
|
AGS | ? | $ 0.000260 | ? * | Low Vol | 0.00 % | -0.63 % | 12.59 % |
| 528 |
Dubstep
|
DUB | ? | $ 0.000252 | ? * | Low Vol | 0.00 % | -8.56 % | -19.37 % |
| 529 |
Diggits
|
DIGS | ? | $ 0.000200 | ? * | $ 52 | 0.02 % | -5.41 % | 12.04 % |
| 530 |
EZCoin
|
EZC | ? | $ 0.000186 | ? | Low Vol | -0.51 % | -22.46 % | -19.55 % |
| 531 |
FriendshipCo...
|
FSC2 | ? | $ 0.000183 | ? * | Low Vol | -1.92 % | -15.34 % | -36.19 % |
| 532 |
TrickyCoin
|
TRICK | ? | $ 0.000148 | ? | Low Vol | 0.01 % | ? | ? |
| 533 |
AmericanCoin
|
AMC | ? | $ 0.000125 | ? | Low Vol | 1.17 % | 0.05 % | 1.48 % |
| 534 |
AlphaCoin
|
ALF | ? | $ 0.000108 | ? | Low Vol | -0.00 % | 6.59 % | 1.71 % |
| 535 |
Flaxscript
|
FLAX | ? | $ 0.000095 | ? | Low Vol | 0.00 % | 0.87 % | 20.75 % |
| 536 |
RubleBit
|
RUBIT | ? | $ 0.000090 | ? | $ 16 | -0.40 % | -22.50 % | -22.81 % |
| 537 |
Dotcoin
|
DOT | ? | $ 0.000070 | ? * | $ 29 | 0.04 % | -5.47 % | -3.17 % |
| 538 |
Skeincoin
|
SKC | ? | $ 0.000069 | ? | Low Vol | -0.02 % | 13.49 % | ? |
| 539 |
NanoToken
|
NAN | ? | $ 0.000065 | ? | Low Vol | 1.89 % | 14.31 % | 4.36 % |
| 540 |
DarkCypher
|
DCYP | ? | $ 0.000061 | ? * | $ 30 | 0.00 % | -48.49 % | -32.72 % |
| 541 |
QuitDough
|
QUIT | ? | $ 0.000052 | ? | $ 10 | 0.00 % | ? | 45.00 % |
| 542 |
ElephantCoin
|
ELP | ? | $ 0.000046 | ? | $ 32 | -0.66 % | 26.50 % | 74.25 % |
| 543 |
StarCoin
|
STR | ? | $ 0.000035 | ? | Low Vol | 0.00 % | 13.21 % | 51.52 % |
| 544 |
Trinity
|
TTY | ? | $ 0.000030 | ? | Low Vol | 0.00 % | -13.07 % | 284.46 % |
| 545 |
LiteStarCoin
|
LTS | ? | $ 0.000026 | ? * | Low Vol | -0.03 % | -0.66 % | 229.53 % |
| 546 |
Coin(O)
|
CNO | ? | $ 0.000017 | ? | Low Vol | 0.00 % | -0.68 % | -2.99 % |
| 547 |
iBits
|
IBITS | ? | $ 0.000013 | ? * | $ 12 | 0.00 % | -0.69 % | ? |
| 548 |
Moneta
|
MONETA | ? | $ 0.000009 | ? | Low Vol | 0.00 % | -33.78 % | -42.39 % |
| 549 |
Cashme
|
CME | ? | $ 0.000009 | ? ** | Low Vol | 0.00 % | -0.67 % | 9.84 % |
| 550 |
GameCoin
|
GME | ? | $ 0.000005 | ? | Low Vol | -0.02 % | -3.11 % | -5.34 % |
| 551 |
The Cypherfunks
|
FUNK | ? | $ 3.4e-07 | ? | Low Vol | -0.91 % | -9.37 % | 3.45 % |
| 552 |
Paccoin
|
PAC | ? | $ 5e-09 | ? | Low Vol | 0.21 % | -3.79 % | -9.28 % |
| 553 |
Pennies
|
CENT | ? | $ 2.3e-09 | ? | $ 93 | 1.20 % | 12.29 % | 40.49 % |
