Market Cap:

Historical Snapshot - December 13, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $6,487,539,348 $433.85 14,953,389 $89,932,112 0.00% -0.65% 9.84%
2 XRP XRP
XRP
XRP $288,948,588 $0.008616 33,537,439,933 * $1,293,594 0.24% 2.86% 64.41%
3 Litecoin LTC
Litecoin
LTC $156,501,226 $3.59 43,578,608 $3,731,691 -0.02% -3.06% 2.00%
4 Ethereum ETH
Ethereum
ETH $73,465,741 $0.973964 75,429,653 $913,416 -0.03% 1.65% 12.56%
5 Dash DASH
Dash
DASH $15,670,649 $2.59 6,056,365 $39,837 0.07% -0.36% 8.13%
6 Dogecoin DOGE
Dogecoin
DOGE $14,704,238 $0.000144 102,207,349,283 $205,832 0.29% -1.14% 10.13%
7 Peercoin PPC
Peercoin
PPC $9,852,670 $0.431518 22,832,598 $48,368 -0.12% -0.96% 2.27%
8 Stellar XLM
Stellar
XLM $9,815,022 $0.002029 4,837,356,606 * $15,006 0.27% -2.50% 8.10%
9 BitShares BTS
BitShares
BTS $9,407,117 $0.003711 2,535,076,273 * $96,298 -0.11% -3.38% 8.45%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,598,590 $0.016791 452,552,412 * $4,581 -0.07% -3.90% 12.69%
11 Nxt NXT
Nxt
NXT $6,549,020 $0.006549 999,997,096 * $31,259 -0.24% -1.75% 3.04%
12 Namecoin NMC
Namecoin
NMC $6,166,482 $0.470007 13,119,982 $30,073 0.26% 2.49% 5.34%
13 Bytecoin BCN
Bytecoin
BCN $5,198,163 $0.000029 177,940,056,974 $7,157 0.13% 0.19% 8.56%
14 Rubycoin RBY
Rubycoin
RBY $4,766,769 $0.211980 22,486,883 * $3,077 -0.30% 11.33% 4.85%
15 Monero XMR
Monero
XMR $4,728,667 $0.456840 10,350,825 $14,641 0.09% 2.19% 1.66%
16 NuShares NSR
NuShares
NSR $4,502,909 $0.005494 819,550,563 * $1,959 -0.07% -3.32% -8.35%
17 GridCoin GRC
GridCoin
GRC $3,710,457 $0.010005 370,850,466 $5,926 -0.10% 7.02% -21.32%
18 Clams CLAM
Clams
CLAM $2,532,085 $1.70 1,489,321 * $99,703 -0.38% 23.95% 94.09%
19 Counterparty XCP
Counterparty
XCP $2,176,221 $0.827729 2,629,149 * Low Vol -0.01% 6.31% 4.96%
20 Emercoin EMC
Emercoin
EMC $2,047,443 $0.055838 36,667,494 $1,315 -0.09% 2.46% 9.13%
21 BlackCoin BLK
BlackCoin
BLK $2,037,923 $0.027121 75,141,500 * $55,571 0.33% 1.26% 10.68%
22 YbCoin YBC
YbCoin
YBC $1,958,372 $0.651525 3,005,827 * $35,032 -0.01% -1.33% 1.89%
23 NeuCoin NEU
NeuCoin
NEU $1,692,265 $0.010756 157,328,519 * $3,309 0.13% 0.02% 26.53%
24 Startcoin START
Startcoin
START $1,568,307 $0.044392 35,328,255 $13,720 -0.28% -7.74% 49.93%
25 MonaCoin MONA
MonaCoin
MONA $1,516,104 $0.058274 26,016,633 $4,033 -0.13% -0.52% -8.32%
26 Global Currency Reserve GCR
Global Curren...
GCR $1,412,204 $0.014103 100,137,916 * $12,600 -0.06% -8.30% -30.99%
27 AmberCoin AMBER
AmberCoin
AMBER $1,385,238 $0.032199 43,020,919 Low Vol -0.25% -6.09% -20.50%
28 NEM XEM
NEM
XEM $1,378,618 $0.000153 8,999,999,999 * $2,286 0.78% 13.74% 32.18%
29 BitCrystals BCY
BitCrystals
BCY $1,282,511 $0.029688 43,200,003 * Low Vol -0.09% 0.33% 6.92%
30 Novacoin NVC
Novacoin
NVC $1,169,648 $0.942650 1,240,809 $6,398 0.05% -0.55% -1.74%
31 Omni OMNI
Omni
OMNI $1,126,538 $2.05 549,575 * Low Vol -0.07% 7.27% -4.26%
32 CoinoUSD XUSD
CoinoUSD
XUSD $1,118,575 $0.934000 1,197,617 * Low Vol 2.52% ? ?
33 GetGems GEMZ
GetGems
GEMZ $1,099,692 $0.012477 88,135,217 * Low Vol 0.19% -0.43% 19.73%
34 CasinoCoin CSC
CasinoCoin
CSC $1,082,438 $0.032451 33,356,215 * $5,881 0.45% 24.49% 102.98%
35 Tether USDT
Tether
USDT $951,600 $1.00 951,600 * $21,777 0.00% 0.00% 0.00%
36 Primecoin XPM
Primecoin
XPM $943,019 $0.074759 12,614,047 $14,128 0.41% 0.19% 6.78%
37 DigiByte DGB
DigiByte
DGB $868,115 $0.000157 5,529,800,187 $14,920 -0.24% 0.65% -5.72%
38 BitcoinDark BTCD
BitcoinDark
BTCD $851,400 $0.684327 1,244,143 $743 0.14% -2.23% -6.86%
39 NuBits USNBT
NuBits
USNBT $842,808 $1.00 842,235 * $109,754 -0.01% 0.14% 0.36%
40 VPNCoin VASH
VPNCoin
VASH $831,639 $0.002077 400,339,746 * $229,178 1.56% 36.39% 63.51%
41 EarthCoin EAC
EarthCoin
EAC $817,486 $0.000090 9,076,760,363 $7,675 -0.42% 0.31% 10.64%
42 DNotes NOTE
DNotes
NOTE $777,605 $0.007290 106,661,349 $768 -0.16% -7.39% -6.62%
43 SuperNET UNITY
SuperNET
UNITY $764,039 $0.936252 816,061 * Low Vol 0.22% -2.52% -2.92%
44 Factom FCT
Factom
FCT $715,647 $0.081726 8,756,684 * $701 0.41% 0.21% -10.85%
45 VeriCoin VRC
VeriCoin
VRC $686,561 $0.025082 27,372,469 $2,365 0.60% -0.77% 3.35%
46 FuelCoin FC2
FuelCoin
FC2 $679,627 $0.006782 100,206,032 Low Vol 0.29% 3.96% 16.84%
47 I0Coin I0C
I0Coin
I0C $677,454 $0.032431 20,889,362 Low Vol 0.00% ? 28.30%
48 Vcash XVC
Vcash
XVC $666,907 $0.054117 12,323,393 $1,534 -0.20% -0.16% 6.03%
49 Storjcoin X SJCX
Storjcoin X
SJCX $624,064 $0.014000 44,575,870 * $8,861 -0.06% -10.10% 3.61%
50 Megacoin MEC
Megacoin
MEC $599,716 $0.019049 31,482,934 $4,390 0.29% -4.64% -4.36%
51 ShadowCash SDC
ShadowCash
SDC $597,994 $0.091953 6,503,268 * $3,500 -0.14% 3.04% -3.85%
52 WorldCoin WDC
WorldCoin
WDC $597,436 $0.006336 94,292,923 $4,315 0.40% -3.13% 2.55%
53 GameCredits GAME
GameCredits
GAME $592,236 $0.011601 51,051,371 $2,684 -0.61% 1.81% -34.26%
54 ReddCoin RDD
ReddCoin
RDD $575,346 $0.000021 27,894,350,842 * $3,506 0.29% 0.49% 13.10%
55 Vertcoin VTC
Vertcoin
VTC $575,159 $0.027452 20,951,577 $9,617 -1.01% 4.54% 30.24%
56 DigitalNote XDN
DigitalNote
XDN $549,161 $0.000080 6,851,452,990 $3,738 0.04% -0.01% 8.87%
57 Quark QRK
Quark
QRK $521,374 $0.002089 249,593,909 $1,793 -0.07% -3.83% 3.28%
58 Gulden NLG
Gulden
NLG $503,403 $0.001752 287,408,671 Low Vol -0.10% -0.51% 7.27%
59 SolarCoin SLR
SolarCoin
SLR $501,879 $0.014672 34,205,634 * $866 -0.02% -1.64% 8.62%
60 Infinitecoin IFC
Infinitecoin
IFC $473,877 $0.000005 90,596,274,910 $1,124 0.46% 4.26% -5.26%
61 NautilusCoin NAUT
NautilusCoin
NAUT $473,791 $0.081378 5,822,099 * Low Vol 0.00% -2.36% -34.64%
62 BoostCoin BOST
BoostCoin
BOST $465,855 $0.039538 11,782,458 $28,231 0.03% -9.97% 0.22%
63 Ixcoin IXC
Ixcoin
IXC $462,956 $0.022046 20,999,906 * Low Vol -0.11% -1.14% 3.74%
64 MintCoin MINT
MintCoin
MINT $456,344 $0.000020 22,509,186,826 * $1,820 0.48% -10.45% -23.36%
65 PayCoin XPY
PayCoin
XPY $447,090 $0.027252 16,405,716 $1,845 -2.42% -21.33% -8.99%
66 Scotcoin SCOT
Scotcoin
SCOT $433,501 $0.000434 1,000,000,000 * Low Vol 2.60% 39.19% -4.71%
67 Unobtanium UNO
Unobtanium
UNO $430,645 $2.19 196,475 $1,991 0.47% 4.23% 35.97%
68 Feathercoin FTC
Feathercoin
FTC $422,911 $0.004041 104,656,826 $1,636 0.28% -4.85% 0.56%
69 e-Gulden EFL
e-Gulden
EFL $399,709 $0.029060 13,754,385 Low Vol -0.01% -4.88% 20.37%
70 Diamond DMD
Diamond
DMD $390,091 $0.274089 1,423,228 $902 -0.47% -7.96% -4.38%
71 Applecoin APC
Applecoin
APC $380,508 $0.017074 22,286,048 * $14,974 -0.02% -0.87% 10.02%
72 InstantDEX DEX
InstantDEX
DEX $376,570 $0.376570 1,000,000 * Low Vol -0.24% -19.26% -8.85%
73 Auroracoin AUR
Auroracoin
AUR $358,713 $0.047648 7,528,324 $1,627 0.31% -5.11% 6.27%
74 FedoraCoin TIPS
FedoraCoin
TIPS $337,948 $0.000001 280,846,322,360 $1,363 0.44% -0.69% 2.47%
75 Curecoin CURE
Curecoin
CURE $326,201 $0.012459 26,182,395 Low Vol -0.13% -1.76% 1.98%
76 Digitalcoin DGC
Digitalcoin
DGC $315,496 $0.011042 28,572,912 $2,556 0.07% -5.20% 4.75%
77 BilShares BILS
BilShares
BILS $310,766 $0.000311 1,000,000,000 * $3,661 0.42% -2.57% 3.22%
78 ARCHcoin ARCH
ARCHcoin
ARCH $300,715 $0.018264 16,465,020 * $1,086 -0.17% 0.34% 8.53%
79 Zetacoin ZET
Zetacoin
ZET $299,914 $0.001836 163,391,541 Low Vol 0.98% 7.78% 3.64%
80 Anoncoin ANC
Anoncoin
ANC $281,712 $0.144774 1,945,869 $1,510 -0.56% -8.17% 4.74%
81 UnionCoin UNC
UnionCoin
UNC $250,514 $0.029864 8,388,608 $799 -0.73% -0.85% -0.76%
82 NetCoin NET
NetCoin
NET $242,682 $0.000428 567,602,170 Low Vol -0.50% -3.01% 11.20%
83 I/O Coin IOC
I/O Coin
IOC $223,037 $0.013755 16,214,520 * Low Vol 1.08% 3.74% 2.46%
84 AsiaCoin AC
AsiaCoin
AC $222,290 $0.000626 355,296,012 Low Vol 1.39% -42.51% -24.24%
85 SkyNET SKYNET
SkyNET
SKYNET $207,957 $0.232556 894,223 * Low Vol -0.24% -3.09% -4.01%
86 Crypti XCR
Crypti
XCR $205,326 $0.002053 100,000,000 * Low Vol 0.15% -7.90% -7.77%
87 Riecoin RIC
Riecoin
RIC $204,645 $0.010853 18,856,802 $781 0.18% -1.22% 0.75%
88 Syscoin SYS
Syscoin
SYS $199,388 $0.000465 428,751,485 Low Vol 0.12% -2.92% -13.61%
89 MaxCoin MAX
MaxCoin
MAX $196,408 $0.004737 41,459,435 Low Vol 0.84% 6.79% -1.26%
90 Nas NAS
Nas
NAS $192,453 $0.000019 10,000,000,000 * Low Vol 1.45% -17.31% -18.79%
91 Horizon HZ
Horizon
HZ $190,284 $0.000192 990,792,817 * Low Vol -0.31% 2.88% -24.59%
92 Virtacoin VTA
Virtacoin
VTA $184,621 $0.000016 11,595,241,095 Low Vol 0.62% 2.99% 15.14%
93 ZcCoin ZCC
ZcCoin
ZCC $178,541 $0.010289 17,352,849 $11,439 0.19% -1.30% 1.02%
94 Blocknet BLOCK
Blocknet
BLOCK $177,639 $0.045452 3,908,263 * Low Vol -1.34% 47.89% 46.31%
95 HyperStake HYP
HyperStake
HYP $175,009 $0.000454 385,796,097 * $649 -0.06% 0.37% 13.84%
96 BitBay BAY
BitBay
BAY $174,777 $0.000174 1,002,635,745 * $837 -0.20% -3.49% -2.33%
97 TileCoin XTC
TileCoin
XTC $171,835 $0.001718 100,000,000 * $2,091 1.12% -8.28% -9.07%
98 Jinn JINN
Jinn
JINN $170,577 $2.85 59,923 * Low Vol -0.22% -0.76% 23.72%
99 Joincoin J
Joincoin
J $166,385 $0.079016 2,105,708 Low Vol -0.33% 0.67% 7.18%
100 Verge XVG
Verge
XVG $164,687 $0.000018 9,295,148,438 $1,686 -2.77% -11.41% 8.60%
101 TEKcoin TEK
TEKcoin
TEK $164,607 $0.002306 71,384,070 Low Vol -1.15% 10.30% -5.05%
102 TagCoin TAG
TagCoin
TAG $163,299 $0.043292 3,772,016 $2,488 0.31% -3.24% 20.73%
103 CannabisCoin CANN
CannabisCoin
CANN $160,981 $0.002085 77,195,798 $586 -0.06% -4.84% -27.53%
104 Hyper HYPER
Hyper
HYPER $160,689 $0.030848 5,209,142 $820 -1.44% -13.83% -35.32%
105 CloakCoin CLOAK
CloakCoin
CLOAK $155,715 $0.033843 4,601,060 * Low Vol 2.81% -32.00% -35.68%
106 Bullion CBX
Bullion
CBX $154,340 $0.159426 968,097 Low Vol 0.35% -6.95% 8.49%
107 EuropeCoin ERC
EuropeCoin
ERC $146,241 $0.001544 94,698,421 Low Vol -0.18% -10.01% 1.41%
108 NXTventure NXTV
NXTventure
NXTV $144,079 $0.144079 1,000,000 * Low Vol -0.24% -1.75% ?
109 Siacoin SC
Siacoin
SC $139,762 $0.000017 8,053,080,383 $1,005 0.00% 26.53% -12.13%
110 Pangea Poker PANGEA
Pangea Poker
PANGEA $137,578 $0.137667 999,352 * Low Vol -0.24% 1.55% -16.30%
111 Devcoin DVC
Devcoin
DVC $135,647 $0.000013 10,257,360,000 Low Vol -0.54% -15.90% -1.18%
112 Zeitcoin ZEIT
Zeitcoin
ZEIT $132,859 $0.000004 33,251,679,175 Low Vol -6.19% -34.06% 17.91%
113 Qora QORA
Qora
QORA $129,756 $0.000013 10,000,000,000 * $852 -0.06% -0.92% 9.83%
114 PotCoin POT
PotCoin
POT $122,703 $0.000579 211,882,700 Low Vol -0.07% 0.56% 6.75%
115 StabilityShares XSI
StabilityShares
XSI $119,387 $0.013000 9,183,300 $1,665 0.00% -0.77% -6.98%
116 Tickets TIX
Tickets
TIX $115,774 $0.000002 66,876,281,414 Low Vol 0.11% 22.05% -2.40%
117 HoboNickels HBN
HoboNickels
HBN $113,541 $0.006700 16,945,661 Low Vol -0.67% -6.97% -0.78%
118 SmileyCoin SMLY
SmileyCoin
SMLY $109,122 $0.000004 25,152,031,875 Low Vol 0.00% -0.65% 9.84%
119 OrangeCoin OC
OrangeCoin
OC $108,562 $0.001826 59,464,057 * Low Vol -0.82% -8.14% 3.73%
120 Dimecoin DIME
Dimecoin
DIME $106,769 $3.6e-07 299,580,260,352 $1,078 0.83% 3.10% 44.60%
121 NavCoin NAV
NavCoin
NAV $104,963 $0.001764 59,519,195 * Low Vol 0.53% -0.71% -16.14%
122 GoldCoin GLD
GoldCoin
GLD $104,923 $0.002921 35,918,138 Low Vol -0.26% -0.92% -6.64%
123 Aeon AEON
Aeon
AEON $98,717 $0.010206 9,672,276 Low Vol -0.53% 46.16% 28.45%
124 Sembro Token SMBR
Sembro Token
SMBR $97,570 $0.039043 2,499,074 * Low Vol 0.00% -0.68% 155.91%
125 Ubiq UBQ
Ubiq
UBQ $93,516 $0.026794 3,490,209 Low Vol -0.86% 4.89% 11.16%
126 TrustPlus TRUST
TrustPlus
TRUST $89,026 $0.002775 32,086,595 * Low Vol 5.59% -22.88% -33.10%
127 Bitswift BITS
Bitswift
BITS $88,915 $0.022001 4,041,470 * Low Vol 0.66% 23.58% 11.93%
128 FLO FLO
FLO
FLO $86,891 $0.000855 101,569,400 Low Vol -0.24% -2.35% 3.65%
129 XCurrency XC
XCurrency
XC $85,518 $0.015163 5,640,081 * Low Vol 0.15% 1.76% -9.97%
130 Bottlecaps CAP
Bottlecaps
CAP $83,918 $0.002423 34,638,617 Low Vol -0.11% -7.79% -3.20%
131 Bytecent BYC
Bytecent
BYC $81,805 $0.101376 806,949 $6,661 -0.02% 3.71% 0.35%
132 WhiteCoin XWC
WhiteCoin
XWC $78,657 $0.000257 306,584,146 * Low Vol 0.67% -0.93% 19.79%
133 Viacoin VIA
Viacoin
VIA $76,698 $0.004008 19,136,710 $756 0.02% -12.03% -13.69%
134 SecureCoin SRC
SecureCoin
SRC $74,323 $0.032761 2,268,625 $1,164 0.12% -6.01% 19.39%
135 VootCoin VOOT
VootCoin
VOOT $73,857 $0.001066 69,280,656 $744 -2.39% 2.21% 25.65%
136 Librexcoin LXC
Librexcoin
LXC $73,134 $0.007481 9,776,399 Low Vol 2.58% -31.15% 23.22%
137 Canada eCoin CDN
Canada eCoin
CDN $72,644 $0.000820 88,547,908 Low Vol 0.00% -19.32% 3.27%
138 Burst BURST
Burst
BURST $72,197 $0.000065 1,114,878,762 Low Vol -0.02% 7.28% -1.86%
139 MMNXT MMNXT
MMNXT
MMNXT $70,730 $0.007073 10,000,000 * Low Vol -0.24% -4.73% -0.90%
140 Colossuscoin COL
Colossuscoin
COL $68,810 $2.2e-07 312,889,440,517 Low Vol 2.83% 66.96% 87.16%
141 GeoCoin GEO
GeoCoin
GEO $67,804 $0.029720 2,281,407 * $545 -0.30% -5.80% -1.54%
142 Freicoin FRC
Freicoin
FRC $67,050 $0.001459 45,962,594 Low Vol 2.88% 40.12% 57.53%
143 Carboncoin CARBON
Carboncoin
CARBON $66,729 $0.000004 15,380,547,859 Low Vol 0.00% -0.68% 9.85%
144 Cryptofund FUND
Cryptofund
FUND $66,061 $0.066061 1,000,000 * Low Vol -0.34% -2.25% 2.46%
145 Mooncoin MOON
Mooncoin
MOON $65,453 $3.1e-07 208,655,315,990 Low Vol 0.91% 1.10% -1.36%
146 Sexcoin SXC
Sexcoin
SXC $63,718 $0.000591 107,764,473 Low Vol 1.63% 10.61% -12.43%
147 Groestlcoin GRS
Groestlcoin
GRS $63,398 $0.001034 61,324,078 Low Vol 0.78% 12.16% 28.91%
148 Qibuck QBK
Qibuck
QBK $60,419 $0.116910 516,798 * Low Vol 0.01% ? 13.17%
149 SpreadCoin SPR
SpreadCoin
SPR $60,392 $0.013775 4,384,211 Low Vol 0.00% 5.10% 16.81%
150 Deutsche eMark DEM
Deutsche eMark
DEM $59,033 $0.003333 17,711,892 Low Vol 14.20% 14.21% 37.20%
151 MAZA MAZA
MAZA
MAZA $58,045 $0.000068 857,668,454 Low Vol -0.39% 2.65% 27.44%
152 Orbitcoin ORB
Orbitcoin
ORB $57,963 $0.024804 2,336,867 Low Vol -0.72% 1.87% 18.51%
153 Stealth XST
Stealth
XST $57,389 $0.002535 22,636,754 Low Vol -0.12% -4.96% -4.32%
154 Energycoin ENRG
Energycoin
ENRG $56,377 $0.000477 118,281,593 Low Vol -0.65% -7.91% -35.64%
155 NobleCoin NOBL
NobleCoin
NOBL $54,502 $0.000024 2,249,812,382 Low Vol 0.86% 17.94% 21.36%
156 Boolberry BBR
Boolberry
BBR $54,333 $0.009193 5,910,003 Low Vol -0.04% -0.79% 4.13%
157 ArtByte ABY
ArtByte
ABY $53,317 $0.000090 589,204,622 Low Vol -0.08% -11.68% 10.19%
158 SIBCoin SIB
SIBCoin
SIB $52,210 $0.006512 8,017,765 Low Vol -0.50% 1.38% -19.58%
159 Silkcoin SILK
Silkcoin
SILK $51,612 $0.001181 43,708,025 Low Vol 0.55% -9.89% -26.74%
160 Pandacoin PND
Pandacoin
PND $50,538 $0.000002 32,514,916,898 Low Vol -0.29% -3.22% 9.42%
161 42-coin 42
42-coin
42 $50,483 $928.64 54.361686 Low Vol 0.15% 5.72% 9.30%
162 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $49,838 $0.003902 12,773,630 Low Vol -0.39% 7.08% 15.74%
163 Bean Cash BITB
Bean Cash
BITB $49,592 $0.000046 1,079,232,292 * Low Vol -0.10% -9.06% -1.91%
164 Terracoin TRC
Terracoin
TRC $48,085 $0.003597 13,368,680 Low Vol -0.19% -4.88% 5.96%
165 Nexus NXS
Nexus
NXS $47,830 $0.001582 30,242,027 Low Vol -0.04% -3.25% ?
166 Bitcredits BCR
Bitcredits
BCR $47,765 $0.002078 22,984,375 Low Vol 0.00% 1.26% 201.02%
167 Sync SYNC
Sync
SYNC $47,280 $40.17 1,177 * Low Vol -0.07% -9.73% 15.79%
168 Steps STEPS
Steps
STEPS $42,201 $0.004049 10,422,548 * Low Vol -1.46% 21.84% 30.42%
169 Ratecoin XRA
Ratecoin
XRA $42,183 $0.000521 80,897,701 * Low Vol -0.52% -8.23% 25.69%
170 UltraCoin UTC
UltraCoin
UTC $41,825 $0.001297 32,255,290 Low Vol 0.59% 11.82% -5.82%
171 Pesetacoin PTC
Pesetacoin
PTC $41,692 $0.000257 162,404,217 Low Vol 1.12% 10.90% 11.45%
172 Diem DIEM
Diem
DIEM $41,314 $0.000002 21,739,971,929 Low Vol -0.11% -1.68% 5.05%
173 OKCash OK
OKCash
OK $40,402 $0.000660 61,233,274 * Low Vol -1.68% -1.53% -26.02%
174 USDe USDE
USDe
USDE $39,932 $0.000035 1,127,036,184 Low Vol -1.01% -6.67% 9.27%
175 Bitstar BITS
Bitstar
BITS $38,845 $0.002064 18,820,916 * Low Vol -2.61% -15.54% -27.17%
176 PopularCoin POP
PopularCoin
POP $37,256 $0.000012 3,172,217,510 Low Vol -2.63% 26.01% 38.34%
177 Bitmark BTM
Bitmark
BTM $36,672 $0.035602 1,030,045 Low Vol -0.19% -3.70% 3.37%
178 Cryptonite XCN
Cryptonite
XCN $35,755 $0.000214 167,396,085 Low Vol -0.50% -2.54% 2.19%
179 Myriad XMY
Myriad
XMY $35,461 $0.000032 1,111,495,000 Low Vol 0.45% -8.60% -7.44%
180 CryptoEscudo CESC
CryptoEscudo
CESC $34,983 $0.000243 144,105,100 Low Vol -0.13% 1.24% 14.26%
181 Gambit GAM
Gambit
GAM $34,767 $0.017351 2,003,738 * Low Vol 0.00% -1.94% -13.96%
182 Node NODE
Node
NODE $34,653 $0.000035 1,000,000,000 * Low Vol -0.14% -0.01% 50.48%
183 MediterraneanCoin MED
Mediterranean...
MED $34,316 $0.000849 40,431,897 Low Vol 0.43% -0.29% 4.31%
184 Truckcoin TRK
Truckcoin
TRK $33,030 $0.000741 44,566,248 * Low Vol -1.43% 11.13% 14.85%
185 NoirShares NRS
NoirShares
NRS $31,966 $0.012903 2,477,481 Low Vol 0.00% 36.88% -6.75%
186 Magi XMG
Magi
XMG $31,806 $0.009105 3,493,280 Low Vol 0.35% 0.48% -9.19%
187 Circuits of Value COVAL
Circuits of V...
COVAL $31,185 $0.000078 400,000,000 * Low Vol -0.06% -11.30% -24.59%
188 FlutterCoin FLT
FlutterCoin
FLT $31,103 $0.000110 282,758,520 Low Vol -0.21% -12.60% -7.52%
189 Sprouts SPRTS
Sprouts
SPRTS $30,036 $0.000162 185,138,337 * $523 -0.83% -18.41% -39.26%
190 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $29,971 $0.274853 109,044 * Low Vol 1.97% 0.64% -3.46%
191 LTBcoin LTBC
LTBcoin
LTBC $29,827 $0.000073 410,729,367 * Low Vol -0.10% -12.54% -5.63%
192 Sterlingcoin SLG
Sterlingcoin
SLG $29,665 $0.007643 3,881,156 Low Vol -3.04% 11.24% 30.18%
193 Capricoin CPC
Capricoin
CPC $29,398 $0.126412 232,554 * $1,624 -0.17% -0.98% 12.51%
194 RedCoin RED
RedCoin
RED $29,093 $0.000395 73,615,016 Low Vol 0.11% -41.39% 2.61%
195 Quatloo QTL
Quatloo
QTL $28,256 $0.005582 5,062,002 $962 0.52% -11.53% 11.61%
196 Sonic SSD
Sonic
SSD $27,092 $0.001215 22,301,910 * Low Vol 0.00% 3.00% 53.46%
197 CannaCoin CCN
CannaCoin
CCN $26,387 $0.005665 4,658,096 Low Vol 1.64% -18.06% -36.16%
198 Mineralscoin MIN
Mineralscoin
MIN $25,116 $0.000916 27,406,069 * Low Vol -0.83% 8.71% 16.01%
199 DopeCoin DOPE
DopeCoin
DOPE $24,914 $0.000178 140,061,801 * Low Vol 0.00% 0.18% -24.30%
200 Wild Beast Block WBB
Wild Beast Block
WBB $24,311 $0.025861 940,061 Low Vol 1.26% 14.85% -5.67%
201 FoldingCoin FLDC
FoldingCoin
FLDC $23,009 $0.000092 250,500,000 * Low Vol -0.23% -7.62% -17.07%
202 Sling SLING
Sling
SLING $22,906 $0.022391 1,023,004 * Low Vol 0.00% 4.68% 15.48%
203 HamRadioCoin HAM
HamRadioCoin
HAM $22,885 $0.004855 4,713,839 Low Vol 0.03% -9.47% -24.99%
204 ApexCoin APEX
ApexCoin
APEX $22,854 $0.003726 6,133,914 * Low Vol 0.81% -0.74% -3.30%
205 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,596 $0.002784 8,116,891 Low Vol -0.01% 7.89% 0.69%
206 Titcoin TIT
Titcoin
TIT $22,077 $0.000570 38,704,388 Low Vol -1.08% -3.93% 10.46%
207 Karmacoin KARMA
Karmacoin
KARMA $22,028 $3.2e-07 69,440,563,648 Low Vol -0.78% -4.99% -3.83%
208 Aricoin ARI
Aricoin
ARI $21,885 $0.000156 140,262,505 Low Vol 0.00% 29.23% 89.73%
209 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $21,613 $0.000009 2,314,151,262 Low Vol 0.00% 109.49% -21.18%
210 Fibre FIBRE
Fibre
FIBRE $21,575 $0.033885 636,727 * Low Vol 0.21% 22.21% 16.09%
211 PayCon CON
PayCon
CON $20,956 $0.001370 15,291,062 * Low Vol 0.13% -5.27% 13.50%
212 Trollcoin TROLL
Trollcoin
TROLL $20,688 $0.000041 501,663,934 Low Vol -4.70% -26.27% -49.44%
213 Einsteinium EMC2
Einsteinium
EMC2 $20,612 $0.000117 176,005,451 Low Vol -0.42% 15.70% 12.12%
214 CoolCoin COOL
CoolCoin
COOL $20,314 $0.000195 104,047,705 * Low Vol 0.00% -2.78% 65.62%
215 Fastcoin FST
Fastcoin
FST $20,212 $0.000159 126,764,507 Low Vol -0.67% 6.69% 6.87%
216 Droidz DRZ
Droidz
DRZ $19,177 $0.003723 5,151,303 * $676 -5.88% -11.65% -19.74%
217 TransferCoin TX
TransferCoin
TX $18,510 $0.003540 5,228,685 * Low Vol 1.70% 16.06% 14.32%
218 Woodcoin LOG
Woodcoin
LOG $18,466 $0.002327 7,936,275 $719 0.28% 6.79% 7.30%
219 BlueCoin BLU
BlueCoin
BLU $18,311 $0.000032 570,162,757 Low Vol 0.38% 0.77% 22.89%
220 CommunityCoin COMM
CommunityCoin
COMM $17,747 $0.000017 1,057,344,896 * Low Vol 2.10% -27.36% -15.35%
221 Nyancoin NYAN
Nyancoin
NYAN $16,728 $0.000066 253,125,880 Low Vol 2.13% 3.65% 25.64%
222 ContinuumCoin CTM
ContinuumCoin
CTM $15,898 $1.8e-07 88,538,349,156 Low Vol -0.02% -28.47% -15.00%
223 Xiaomicoin MI
Xiaomicoin
MI $15,777 $0.000039 404,043,321 * Low Vol 0.00% -57.91% -85.83%
224 MangoCoinz MCZ
MangoCoinz
MCZ $15,077 $0.011571 1,302,969 Low Vol -0.03% 1.10% 3.41%
225 GlobalCoin GLC
GlobalCoin
GLC $14,814 $0.000230 64,425,893 Low Vol -0.10% 3.53% -5.38%
226 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $14,044 $0.001097 12,806,827 Low Vol -0.29% -4.68% 14.48%
227 Uro URO
Uro
URO $13,923 $0.012513 1,112,713 Low Vol 1.32% -8.32% -15.54%
228 Kore KORE
Kore
KORE $12,343 $0.006742 1,830,949 * Low Vol -0.01% -8.37% -1.89%
229 MetalCoin METAL
MetalCoin
METAL $12,277 $0.000160 76,925,527 * Low Vol 1.61% ? 10.69%
230 SaffronCoin SFR
SaffronCoin
SFR $11,960 $0.000587 20,386,026 Low Vol 0.00% 1.37% 22.03%
231 ClearingHouse XCH
ClearingHouse
XCH $11,371 $0.000110 103,807,697 * Low Vol 0.04% 10.47% ?
232 AmsterdamCoin AMS
AmsterdamCoin
AMS $11,263 $0.001173 9,603,707 Low Vol 0.21% -27.77% -47.14%
233 UnbreakableCoin UNB
UnbreakableCoin
UNB $11,130 $0.004891 2,275,303 Low Vol -0.36% -22.21% -20.53%
234 Franko FRK
Franko
FRK $10,982 $0.019316 568,539 Low Vol -0.44% -0.68% 6.89%
235 GCN Coin GCN
GCN Coin
GCN $10,786 $1.2e-07 88,621,910,000 Low Vol 0.34% -0.75% -8.98%
236 Bata BTA
Bata
BTA $10,651 $0.002874 3,706,339 Low Vol 1.54% 40.90% -12.93%
237 DigiCube CUBE
DigiCube
CUBE $10,159 $0.111710 90,942 * Low Vol 1.41% 3.87% -72.88%
238 SmartCoin SMC
SmartCoin
SMC $9,958 $0.000485 20,519,158 Low Vol 0.34% 0.03% 29.23%
239 BitSend BSD
BitSend
BSD $9,810 $0.001119 8,765,831 Low Vol -0.03% -4.94% -26.90%
240 HunterCoin HUC
HunterCoin
HUC $9,594 $0.002302 4,168,170 Low Vol -0.86% 1.06% 4.72%
241 Blakecoin BLC
Blakecoin
BLC $9,488 $0.001082 8,770,430 Low Vol 0.00% 5.86% -14.50%
242 LeafCoin LEAF
LeafCoin
LEAF $9,067 $5.9e-07 15,322,977,853 Low Vol 0.07% 13.18% 33.03%
243 NeosCoin NEOS
NeosCoin
NEOS $8,994 $0.001109 8,110,444 Low Vol 0.06% -8.16% -0.08%
244 Crave CRAVE
Crave
CRAVE $8,792 $0.011189 785,801 * Low Vol -0.28% -15.99% 110.65%
245 Manna MANNA
Manna
MANNA $8,659 $0.000243 35,670,432 * Low Vol 0.03% 8.96% -4.99%
246 PrimeChain PRIME
PrimeChain
PRIME $8,480 $0.002381 3,562,231 Low Vol 2.40% -11.65% -2.19%
247 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,179 $0.104126 78,550 * Low Vol 0.00% -11.05% ?
248 MultiWalletCoin MWC
MultiWalletCoin
MWC $8,070 $0.000296 27,254,738 * Low Vol -1.44% -7.21% ?
249 Expanse EXP
Expanse
EXP $7,608 $0.008578 886,917 Low Vol -0.32% 37.74% -5.94%
250 MonetaryUnit MUE
MonetaryUnit
MUE $7,442 $0.000096 77,746,586 Low Vol -0.54% -2.65% -37.69%
251 G3N G3N
G3N
G3N $7,094 $0.002369 2,994,238 Low Vol -0.61% -1.63% 1.26%
252 KhanCoin KNC
KhanCoin
KNC $7,014 $0.099308 70,631 * Low Vol 0.00% 1.65% -8.38%
253 Prime-XI PXI
Prime-XI
PXI $6,818 $0.001507 4,524,561 $767 -0.84% -12.13% -72.99%
254 Phoenixcoin PXC
Phoenixcoin
PXC $6,532 $0.000157 41,607,198 Low Vol -0.46% 0.32% 17.39%
255 bitSilver BITSILVER
bitSilver
BITSILVER $6,133 $13.71 447 * Low Vol -0.03% ? -4.08%
256 Sativacoin STV
Sativacoin
STV $6,130 $0.000870 7,046,739 Low Vol 0.02% -37.39% 12.36%
257 GenesysCoin GSY
GenesysCoin
GSY $5,930 $0.003509 1,690,018 * Low Vol -0.15% -6.41% ?
258 Neutron NTRN
Neutron
NTRN $5,816 $0.000540 10,774,792 * Low Vol 0.27% 82.97% 128.89%
259 Krugercoin KGC
Krugercoin
KGC $5,418 $0.000038 141,366,336 Low Vol 0.00% -1.61% -0.27%
260 Axiom AXIOM
Axiom
AXIOM $5,382 $0.003266 1,647,964 Low Vol 0.09% 2.29% 35.33%
261 Bitzeny ZNY
Bitzeny
ZNY $4,921 $0.000065 75,614,500 Low Vol 0.00% 4.83% 5.87%
262 8Bit 8BIT
8Bit
8BIT $4,898 $0.015778 310,437 * Low Vol -0.32% -4.18% 13.90%
263 CryptoCircuits CIRC
CryptoCircuits
CIRC $4,717 $0.001739 2,712,883 * Low Vol -1.14% -10.73% -37.47%
264 Cashcoin CASH
Cashcoin
CASH $3,563 $0.000783 4,551,861 Low Vol 3.54% -21.03% -14.39%
265 Quotient XQN
Quotient
XQN $3,527 $0.000281 12,531,614 * Low Vol -0.89% -17.40% 15.66%
266 Positron TRON
Positron
TRON $3,506 $0.002137 1,640,270 * Low Vol -0.65% -18.84% -42.79%
267 ChipCoin CHIP
ChipCoin
CHIP $3,449 $0.000334 10,341,384 Low Vol -1.60% -3.18% -52.92%
268 SongCoin SONG
SongCoin
SONG $3,436 $0.000204 16,852,400 Low Vol -0.01% -34.68% 6.09%
269 Nakamoto Dark NKT
Nakamoto Dark
NKT $3,414 $0.000039 88,672,993 Low Vol -6.84% -46.10% -48.82%
270 TurboStake TRBO
TurboStake
TRBO $3,398 $0.000127 26,793,210 Low Vol -0.85% -8.04% 2.85%
271 Lycancoin LYC
Lycancoin
LYC $3,356 $0.000013 257,833,791 Low Vol 0.00% 1.17% 14.59%
272 IvugeoCoin IEC
IvugeoCoin
IEC $2,908 $0.002715 1,071,178 * Low Vol 0.00% 0.54% -30.76%
273 Influxcoin INFX
Influxcoin
INFX $2,644 $0.002868 922,005 Low Vol 0.05% -1.14% 12.04%
274 CacheCoin CACH
CacheCoin
CACH $2,622 $0.001064 2,465,238 Low Vol -1.08% 22.13% 41.53%
275 SoonCoin SOON
SoonCoin
SOON $2,540 $0.000204 12,462,620 * Low Vol 0.94% 29.53% 3.87%
276 Cryptographic Anomaly CGA
Cryptographic...
CGA $2,436 $0.011531 211,282 Low Vol 0.22% 2.45% 12.17%
277 Gapcoin GAP
Gapcoin
GAP $1,894 $0.000880 2,152,468 Low Vol -0.12% -4.29% 5.67%
278 ParallelCoin DUO
ParallelCoin
DUO $1,812 $0.008696 208,409 Low Vol 0.13% 241.91% 180.24%
279 SydPak SDP
SydPak
SDP $1,642 $0.010617 154,612 * Low Vol 2.23% -4.93% 30.57%
280 BatCoin BAT
BatCoin
BAT $1,629 $2.5e-07 6,481,010,000 Low Vol -0.02% -12.91% -2.11%
281 GamerholicCoin GHC
GamerholicCoin
GHC $1,211 $0.001552 780,330 Low Vol -0.02% -18.40% -3.70%
282 BREAKcoin BRE
BREAKcoin
BRE $1,183 $0.001410 838,833 * Low Vol 0.00% -35.62% -68.60%
283 World Trade Funds XWT
World Trade F...
XWT $1,059 $0.000117 9,037,246 Low Vol 0.00% 1.07% ?
284 Unitus UIS
Unitus
UIS $968 $0.000091 10,625,832 Low Vol 0.00% -13.61% 0.29%
285 Elite 1337
Elite
1337 $869 $0.000047 18,645,996 * Low Vol 0.04% 8.21% -46.39%
286 ARbit ARB
ARbit
ARB $836 $0.000327 2,558,227 Low Vol -1.02% -0.33% 5.75%
287 TakCoin TAK
TakCoin
TAK $835 $0.000005 169,950,240 Low Vol -6.86% 0.13% -30.89%
288 Universal Currency UNIT
Universal Cur...
UNIT $772 $0.000070 11,004,476 Low Vol -0.20% -59.03% -58.44%
289 Digital Credits DGCS
Digital Credits
DGCS $573 $0.000449 1,275,612 Low Vol -0.11% -21.59% -21.36%
290 Evotion EVO
Evotion
EVO $560 $0.001352 414,474 Low Vol 0.11% -9.03% ?
291 SpaceCoin SPACE
SpaceCoin
SPACE $66 $0.000034 1,927,643 Low Vol 6.42% ? -74.79%
292 TRMB TRMB
TRMB
TRMB ? $0.154952 ? * $371,414 0.00% 0.01% -0.81%
293 Rimbit RBT
Rimbit
RBT $1,713,096 $0.015098 113,464,095 * Low Vol 0.00% 36.87% 9.85%
294 SolarFarm CELL
SolarFarm
CELL $932,943 $0.003210 290,646,350 * Low Vol -0.23% -1.78% 3.28%
295 OBITS OBITS
OBITS
OBITS $265,958 $0.075843 3,506,675 * Low Vol 2.85% -2.93% -2.52%
296 Swarm SWARM
Swarm
SWARM $240,224 $0.002404 99,945,431 * Low Vol 0.00% 8.98% 26.54%
297 LIQUID LQD
LIQUID
LQD $219,331 $0.606409 361,688 * Low Vol 0.17% -0.72% 1.38%
298 AudioCoin ADC
AudioCoin
ADC $157,445 $0.000210 750,170,564 Low Vol -0.11% -4.64% -17.89%
299 Xaurum XAUR
Xaurum
XAUR $145,468 $143.18 1,016 * Low Vol 0.00% -2.02% -3.05%
300 Flycoin FLY
Flycoin
FLY $145,343 $0.867737 167,497 * Low Vol 0.01% -50.37% -14.73%
301 bitUSD BITUSD
bitUSD
BITUSD $105,093 $0.922451 113,928 * Low Vol -0.70% -15.54% -4.02%
302 CORE CORE
CORE
CORE $103,905 $0.249159 417,023 * Low Vol -0.15% -1.64% 8.90%
303 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $87,760 $0.000004 20,228,272,682 * Low Vol 0.00% -2.86% 9.83%
304 BitShares PTS PTS
BitShares PTS
PTS $86,707 $0.000087 999,999,386 * Low Vol 0.30% 33.94% 118.62%
305 FIMKrypto FIMK
FIMKrypto
FIMK $82,743 $0.000182 454,311,198 * Low Vol -0.02% -22.59% -18.67%
306 Coinomat CNMT
Coinomat
CNMT $82,321 $0.027440 3,000,000 * Low Vol -0.24% -1.75% 6.60%
307 The Viral Exchange TVE
The Viral Exc...
TVE $74,714 $0.152814 488,918 * Low Vol -0.95% -8.23% -3.44%
308 Kobocoin KOBO
Kobocoin
KOBO $72,886 $0.003001 24,290,004 * Low Vol -0.18% 1.98% 131.17%
309 bitCNY BITCNY
bitCNY
BITCNY $66,931 $0.134495 497,649 * Low Vol -1.12% -7.91% -17.43%
310 Dogeparty XDP
Dogeparty
XDP $58,290 $0.021765 2,678,172 * Low Vol 0.11% ? ?
311 FreeMarket MRKT
FreeMarket
MRKT $52,953 $0.073546 720,000 * Low Vol -0.24% -1.75% -22.33%
312 PinkCoin PINK
PinkCoin
PINK $52,151 $0.000143 364,686,640 Low Vol 0.00% -8.33% -9.78%
313 Blitzcash BLITZ
Blitzcash
BLITZ $49,307 $0.012616 3,908,165 * Low Vol 0.01% 1.11% -33.46%
314 ECC ECC
ECC
ECC $45,652 $0.000002 19,248,454,835 * Low Vol 0.08% -41.97% 13.15%
315 Nxttycoin NXTTY
Nxttycoin
NXTTY $44,599 $0.000045 1,000,000,000 * Low Vol -0.24% -14.27% -11.29%
316 LiteDoge LDOGE
LiteDoge
LDOGE $43,310 $0.000004 9,982,940,139 * Low Vol 0.00% -0.64% 9.83%
317 BitStone BST
BitStone
BST $42,313 $0.094163 449,356 * Low Vol -0.02% -18.05% -73.69%
318 Yacoin YAC
Yacoin
YAC $41,027 $0.000538 76,243,615 Low Vol 0.23% 11.57% 47.38%
319 Jay JAY
Jay
JAY $38,919 $0.039294 990,440 * Low Vol -0.24% -1.75% 286.75%
320 MaryJane MARYJ
MaryJane
MARYJ $33,390 $0.002170 15,384,269 * Low Vol 0.13% -0.63% 3.13%
321 FlappyCoin FLAP
FlappyCoin
FLAP $32,546 $4.7e-07 69,864,678,452 Low Vol 0.03% ? 4.54%
322 Helleniccoin HNC
Helleniccoin
HNC $32,278 $0.005596 5,768,018 Low Vol 0.00% 152.87% ?
323 MMBTCD MMBTCD
MMBTCD
MMBTCD $31,738 $0.079344 400,000 * Low Vol -0.15% -4.52% -24.34%
324 LottoCoin LOT
LottoCoin
LOT $31,515 $0.000002 14,491,014,421 Low Vol 0.18% -19.33% 25.20%
325 microCoin MRC
microCoin
MRC $29,731 $0.000002 18,399,534,044 * Low Vol -0.04% 27.58% 40.81%
326 DeBuNe DEBUNE
DeBuNe
DEBUNE $28,076 $0.121157 231,731 * Low Vol -0.24% -1.75% 19.14%
327 Opal OPAL
Opal
OPAL $27,932 $0.001859 15,028,788 * Low Vol 0.70% -1.96% 14.08%
328 MGW MGW
MGW
MGW $25,535 $0.025535 1,000,000 * Low Vol -0.24% ? ?
329 Memorycoin MMC
Memorycoin
MMC $24,451 $0.002427 10,073,034 Low Vol 0.24% -45.42% -24.96%
330 Coin2.1 C2
Coin2.1
C2 $21,688 $0.000217 99,976,323 * Low Vol 0.00% 47.73% 44.08%
331 Extremecoin EXC
Extremecoin
EXC $21,381 $0.005811 3,679,581 Low Vol 0.00% 3.13% 0.25%
332 Piggycoin PIGGY
Piggycoin
PIGGY $20,721 $0.000043 477,633,910 Low Vol 0.01% -0.64% 8.59%
333 BitBar BTB
BitBar
BTB $20,329 $0.919621 22,106 Low Vol -0.98% -31.59% -44.12%
334 NeoDICE DICE
NeoDICE
DICE $19,975 $0.019975 1,000,000 * Low Vol -0.24% -1.75% -13.70%
335 BattleCoin BCX
BattleCoin
BCX $19,881 $0.000328 60,552,166 Low Vol -0.38% 4.39% -2.65%
336 BBQCoin BQC
BBQCoin
BQC $19,691 $0.000438 44,914,456 Low Vol 0.00% -0.65% -1.72%
337 bitBTC BITBTC
bitBTC
BITBTC $19,162 $438.19 43.729873 * Low Vol 0.00% 2.37% 9.53%
338 NXTInspect NXTI
NXTInspect
NXTI $18,597 $0.027510 675,996 * Low Vol 5.50% 28.93% -16.04%
339 HTML5COIN HTML5
HTML5COIN
HTML5 $18,451 $4.5e-07 40,659,020,000 Low Vol 0.21% -6.87% -6.24%
340 CryptCoin CRYPT
CryptCoin
CRYPT $17,550 $0.002912 6,026,886 Low Vol 0.63% -3.61% -1.33%
341 Philosopher Stones PHS
Philosopher S...
PHS $17,394 $0.007160 2,429,219 * Low Vol -1.07% -5.56% -2.00%
342 Dashcoin DSH
Dashcoin
DSH $16,491 $0.001368 12,058,917 Low Vol 0.11% -4.53% -13.38%
343 Marscoin MARS
Marscoin
MARS $16,476 $0.000873 18,863,731 Low Vol 4.41% 21.65% 76.91%
344 TeslaCoin TES
TeslaCoin
TES $15,994 $0.000245 65,342,621 Low Vol -0.95% -24.23% -17.98%
345 LitecoinDark LTCD
LitecoinDark
LTCD $15,477 $0.000196 78,894,060 Low Vol 2.97% 3.57% -4.23%
346