Cryptocurrency Market Capitalizations


Historical Snapshot - December 13, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,487,539,348 $433.85 14,953,389 $89,932,112 0.00% -0.65% 9.84%
2 XRP Ripple XRP $288,948,588 $0.008616 33,537,439,933 * $1,293,594 0.24% 2.86% 64.41%
3 LTC Litecoin LTC $156,501,226 $3.59 43,578,608 $3,731,691 -0.02% -3.06% 2.00%
4 ETH Ethereum ETH $73,465,741 $0.973964 75,429,653 $913,416 -0.03% 1.65% 12.56%
5 DASH Dash DASH $15,670,649 $2.59 6,056,365 $39,837 0.07% -0.36% 8.13%
6 DOGE Dogecoin DOGE $14,704,238 $0.000144 102,207,349,283 $205,832 0.29% -1.14% 10.13%
7 PPC Peercoin PPC $9,852,670 $0.431518 22,832,598 $48,368 -0.12% -0.96% 2.27%
8 XLM Stellar Lumens XLM $9,815,022 $0.002029 4,837,356,606 * $15,006 0.27% -2.50% 8.10%
9 BTS BitShares BTS $9,407,117 $0.003711 2,535,076,273 * $96,298 -0.11% -3.38% 8.45%
10 MAID MaidSafeCoin MAID $7,598,590 $0.016791 452,552,412 * $4,581 -0.07% -3.90% 12.69%
11 NXT Nxt NXT $6,549,020 $0.006549 999,997,096 * $31,259 -0.24% -1.75% 3.04%
12 NMC Namecoin NMC $6,166,482 $0.470007 13,119,982 $30,073 0.26% 2.49% 5.34%
13 BCN Bytecoin BCN $5,198,163 $0.000029 177,940,056,974 $7,157 0.13% 0.19% 8.56%
14 RBY Rubycoin RBY $4,766,769 $0.211980 22,486,883 * $3,077 -0.30% 11.33% 4.85%
15 XMR Monero XMR $4,728,667 $0.456840 10,350,825 $14,641 0.09% 2.19% 1.66%
16 NSR NuShares NSR $4,502,909 $0.005494 819,550,563 * $1,959 -0.07% -3.32% -8.35%
17 GRC GridCoin GRC $3,710,457 $0.010005 370,850,466 $5,926 -0.10% 7.02% -21.32%
18 CLAM Clams CLAM $2,532,085 $1.70 1,489,321 * $99,703 -0.38% 23.95% 94.09%
19 XCP Counterparty XCP $2,176,221 $0.827729 2,629,149 * Low Vol -0.01% 6.31% 4.96%
20 EMC Emercoin EMC $2,047,443 $0.055838 36,667,494 $1,315 -0.09% 2.46% 9.13%
21 BLK BlackCoin BLK $2,037,923 $0.027121 75,141,500 * $55,571 0.33% 1.26% 10.68%
22 YBC YbCoin YBC $1,958,372 $0.651525 3,005,827 * $35,032 -0.01% -1.33% 1.89%
23 NEU NeuCoin NEU $1,692,265 $0.010756 157,328,519 * $3,309 0.13% 0.02% 26.53%
24 START Startcoin START $1,568,307 $0.044392 35,328,255 $13,720 -0.28% -7.74% 49.93%
25 MONA MonaCoin MONA $1,516,104 $0.058274 26,016,633 $4,033 -0.13% -0.52% -8.32%
26 GCR Global Curren... GCR $1,412,204 $0.014103 100,137,916 * $12,600 -0.06% -8.30% -30.99%
27 AMBER AmberCoin AMBER $1,385,238 $0.032199 43,020,919 Low Vol -0.25% -6.09% -20.50%
28 XEM NEM XEM $1,378,618 $0.000153 8,999,999,999 * $2,286 0.78% 13.74% 32.18%
29 BCY Bitcrystals BCY $1,282,511 $0.029688 43,200,003 * Low Vol -0.09% 0.33% 6.92%
30 NVC Novacoin NVC $1,169,648 $0.942650 1,240,809 $6,398 0.05% -0.55% -1.74%
31 OMNI Omni OMNI $1,126,538 $2.05 549,575 * Low Vol -0.07% 7.27% -4.26%
32 XUSD CoinoUSD XUSD $1,118,575 $0.934000 1,197,617 * Low Vol 2.52% ? ?
33 GEMZ GetGems GEMZ $1,099,692 $0.012477 88,135,217 * Low Vol 0.19% -0.43% 19.73%
34 CSC CasinoCoin CSC $1,082,438 $0.032451 33,356,215 $5,881 0.45% 24.49% 102.98%
35 USDT Tether USDT $951,600 $1.00 951,600 * $21,777 0.00% 0.00% 0.00%
36 XPM Primecoin XPM $943,019 $0.074759 12,614,047 $14,128 0.41% 0.19% 6.78%
37 DGB DigiByte DGB $868,115 $0.000157 5,529,800,187 $14,920 -0.24% 0.65% -5.72%
38 BTCD BitcoinDark BTCD $851,400 $0.684327 1,244,143 $743 0.14% -2.23% -6.86%
39 USNBT NuBits USNBT $842,808 $1.00 842,235 * $109,754 -0.01% 0.14% 0.36%
40 VASH VPNCoin VASH $831,639 $0.002077 400,339,746 * $229,178 1.56% 36.39% 63.51%
41 EAC EarthCoin EAC $817,486 $0.000090 9,076,760,363 $7,675 -0.42% 0.31% 10.64%
42 NOTE DNotes NOTE $777,605 $0.007290 106,661,349 $768 -0.16% -7.39% -6.62%
43 UNITY SuperNET UNITY $764,039 $0.936252 816,061 * Low Vol 0.22% -2.52% -2.92%
44 FCT Factom FCT $715,647 $0.081726 8,756,684 * $701 0.41% 0.21% -10.85%
45 VRC VeriCoin VRC $686,561 $0.025082 27,372,469 $2,365 0.60% -0.77% 3.35%
46 FC2 FuelCoin FC2 $679,627 $0.006782 100,206,032 Low Vol 0.29% 3.96% 16.84%
47 I0C I0Coin I0C $677,454 $0.032431 20,889,362 Low Vol 0.00% ? 28.30%
48 XVC Vcash XVC $666,907 $0.054117 12,323,393 $1,534 -0.20% -0.16% 6.03%
49 SJCX Storjcoin X SJCX $624,064 $0.014000 44,575,870 * $8,861 -0.06% -10.10% 3.61%
50 MEC Megacoin MEC $599,716 $0.019049 31,482,934 $4,390 0.29% -4.64% -4.36%
51 SDC ShadowCash SDC $597,994 $0.091953 6,503,268 * $3,500 -0.14% 3.04% -3.85%
52 WDC WorldCoin WDC $597,436 $0.006336 94,292,923 $4,315 0.40% -3.13% 2.55%
53 GAME GameCredits GAME $592,236 $0.011601 51,051,371 $2,684 -0.61% 1.81% -34.26%
54 RDD ReddCoin RDD $575,346 $0.000021 27,894,350,842 * $3,506 0.29% 0.49% 13.10%
55 VTC Vertcoin VTC $575,159 $0.027452 20,951,577 $9,617 -1.01% 4.54% 30.24%
56 XDN DigitalNote XDN $549,161 $0.000080 6,851,452,990 $3,738 0.04% -0.01% 8.87%
57 QRK Quark QRK $521,374 $0.002089 249,593,909 $1,793 -0.07% -3.83% 3.28%
58 NLG Gulden NLG $503,403 $0.001752 287,408,671 Low Vol -0.10% -0.51% 7.27%
59 SLR SolarCoin SLR $501,879 $0.014672 34,205,634 * $866 -0.02% -1.64% 8.62%
60 IFC Infinitecoin IFC $473,877 $0.000005 90,596,274,910 $1,124 0.46% 4.26% -5.26%
61 NAUT NautilusCoin NAUT $473,791 $0.081378 5,822,099 * Low Vol 0.00% -2.36% -34.64%
62 BOST BoostCoin BOST $465,855 $0.039538 11,782,458 $28,231 0.03% -9.97% 0.22%
63 IXC Ixcoin IXC $462,956 $0.022046 20,999,906 * Low Vol -0.11% -1.14% 3.74%
64 MINT Mintcoin MINT $456,344 $0.000020 22,509,186,826 * $1,820 0.48% -10.45% -23.36%
65 XPY PayCoin XPY $447,090 $0.027252 16,405,716 $1,845 -2.42% -21.33% -8.99%
66 SCOT Scotcoin SCOT $433,501 $0.000434 1,000,000,000 * Low Vol 2.60% 39.19% -4.71%
67 UNO Unobtanium UNO $430,645 $2.19 196,475 $1,991 0.47% 4.23% 35.97%
68 FTC Feathercoin FTC $422,911 $0.004041 104,656,826 $1,636 0.28% -4.85% 0.56%
69 EFL e-Gulden EFL $399,709 $0.029060 13,754,385 Low Vol -0.01% -4.88% 20.37%
70 DMD Diamond DMD $390,091 $0.274089 1,423,228 $902 -0.47% -7.96% -4.38%
71 APC Applecoin APC $380,508 $0.017074 22,286,048 * $14,974 -0.02% -0.87% 10.02%
72 DEX InstantDEX DEX $376,570 $0.376570 1,000,000 * Low Vol -0.24% -19.26% -8.85%
73 AUR Auroracoin AUR $358,713 $0.047648 7,528,324 $1,627 0.31% -5.11% 6.27%
74 TIPS FedoraCoin TIPS $337,948 $0.000001 280,846,322,360 $1,363 0.44% -0.69% 2.47%
75 CURE Curecoin CURE $326,201 $0.012459 26,182,395 Low Vol -0.13% -1.76% 1.98%
76 DGC Digitalcoin DGC $315,496 $0.011042 28,572,912 $2,556 0.07% -5.20% 4.75%
77 BILS BilShares BILS $310,766 $0.000311 1,000,000,000 * $3,661 0.42% -2.57% 3.22%
78 ARCH ARCHcoin ARCH $300,715 $0.018264 16,465,020 * $1,086 -0.17% 0.34% 8.53%
79 ZET Zetacoin ZET $299,914 $0.001836 163,391,541 Low Vol 0.98% 7.78% 3.64%
80 ANC Anoncoin ANC $281,712 $0.144774 1,945,869 $1,510 -0.56% -8.17% 4.74%
81 UNC UnionCoin UNC $250,514 $0.029864 8,388,608 $799 -0.73% -0.85% -0.76%
82 NET NetCoin NET $242,682 $0.000428 567,602,170 Low Vol -0.50% -3.01% 11.20%
83 IOC I/O Coin IOC $223,037 $0.013755 16,214,520 * Low Vol 1.08% 3.74% 2.46%
84 AC AsiaCoin AC $222,290 $0.000626 355,296,012 Low Vol 1.39% -42.51% -24.24%
85 SKYNET SkyNET SKYNET $207,957 $0.232556 894,223 * Low Vol -0.24% -3.09% -4.01%
86 XCR Crypti XCR $205,326 $0.002053 100,000,000 * Low Vol 0.15% -7.90% -7.77%
87 RIC Riecoin RIC $204,645 $0.010853 18,856,802 $781 0.18% -1.22% 0.75%
88 SYS Syscoin SYS $199,388 $0.000465 428,751,485 Low Vol 0.12% -2.92% -13.61%
89 MAX MaxCoin MAX $196,408 $0.004737 41,459,435 Low Vol 0.84% 6.79% -1.26%
90 NAS Nas NAS $192,453 $0.000019 10,000,000,000 * Low Vol 1.45% -17.31% -18.79%
91 HZ Horizon HZ $190,284 $0.000192 990,792,817 * Low Vol -0.31% 2.88% -24.59%
92 VTA Virtacoin VTA $184,621 $0.000016 11,595,241,095 Low Vol 0.62% 2.99% 15.14%
93 ZCC ZcCoin ZCC $178,541 $0.010289 17,352,849 $11,439 0.19% -1.30% 1.02%
94 BLOCK Blocknet BLOCK $177,639 $0.045452 3,908,263 * Low Vol -1.34% 47.89% 46.31%
95 HYP HyperStake HYP $175,009 $0.000454 385,796,097 * $649 -0.06% 0.37% 13.84%
96 BAY BitBay BAY $174,777 $0.000174 1,002,635,745 * $837 -0.20% -3.49% -2.33%
97 XTC TileCoin XTC $171,835 $0.001718 100,000,000 * $2,091 1.12% -8.28% -9.07%
98 JINN Jinn JINN $170,577 $2.85 59,923 * Low Vol -0.22% -0.76% 23.72%
99 J Joincoin J $166,385 $0.079016 2,105,708 Low Vol -0.33% 0.67% 7.18%
100 XVG Verge XVG $164,687 $0.000018 9,295,148,438 $1,686 -2.77% -11.41% 8.60%
101 TEK TEKcoin TEK $164,607 $0.002306 71,384,070 Low Vol -1.15% 10.30% -5.05%
102 TAG TagCoin TAG $163,299 $0.043292 3,772,016 $2,488 0.31% -3.24% 20.73%
103 CANN CannabisCoin CANN $160,981 $0.002085 77,195,798 $586 -0.06% -4.84% -27.53%
104 HYPER Hyper HYPER $160,689 $0.030848 5,209,142 $820 -1.44% -13.83% -35.32%
105 CLOAK CloakCoin CLOAK $155,715 $0.033843 4,601,060 * Low Vol 2.81% -32.00% -35.68%
106 CBX Crypto Bullion CBX $154,340 $0.159426 968,097 Low Vol 0.35% -6.95% 8.49%
107 ERC EuropeCoin ERC $146,241 $0.001544 94,698,421 Low Vol -0.18% -10.01% 1.41%
108 NXTV NXTventure NXTV $144,079 $0.144079 1,000,000 * Low Vol -0.24% -1.75% ?
109 SC Siacoin SC $139,762 $0.000017 8,053,080,383 $1,005 0.00% 26.53% -12.13%
110 PANGEA Pangea Poker PANGEA $137,578 $0.137667 999,352 * Low Vol -0.24% 1.55% -16.30%
111 DVC Devcoin DVC $135,647 $0.000013 10,257,360,000 Low Vol -0.54% -15.90% -1.18%
112 ZEIT Zeitcoin ZEIT $132,859 $0.000004 33,251,679,175 Low Vol -6.19% -34.06% 17.90%
113 QORA Qora QORA $129,756 $0.000013 10,000,000,000 * $852 -0.06% -0.92% 9.83%
114 POT PotCoin POT $122,703 $0.000579 211,882,700 * Low Vol -0.07% 0.56% 6.75%
115 XSI StabilityShares XSI $119,387 $0.013000 9,183,300 $1,665 0.00% -0.77% -6.98%
116 TIX Tickets TIX $115,774 $0.000002 66,876,281,414 Low Vol 0.11% 22.05% -2.40%
117 HBN HoboNickels HBN $113,541 $0.006700 16,945,661 Low Vol -0.67% -6.97% -0.78%
118 SMLY SmileyCoin SMLY $109,122 $0.000004 25,152,031,875 Low Vol 0.00% -0.65% 9.84%
119 OC OrangeCoin OC $108,562 $0.001826 59,464,057 * Low Vol -0.82% -8.14% 3.73%
120 DIME Dimecoin DIME $106,769 $3.6e-07 299,580,260,352 $1,078 0.83% 3.10% 44.60%
121 NAV NAV Coin NAV $104,963 $0.001764 59,519,195 * Low Vol 0.53% -0.71% -16.14%
122 GLD GoldCoin GLD $104,923 $0.002921 35,918,138 Low Vol -0.26% -0.92% -6.64%
123 AEON Aeon AEON $98,717 $0.010206 9,672,276 Low Vol -0.53% 46.16% 28.45%
124 SMBR Sembro Token SMBR $97,570 $0.039043 2,499,074 * Low Vol 0.00% -0.68% 155.92%
125 UBQ Ubiq UBQ $93,516 $0.026794 3,490,209 Low Vol -0.86% 4.89% 11.16%
126 TRUST TrustPlus TRUST $89,026 $0.002775 32,086,595 * Low Vol 5.59% -22.88% -33.10%
127 SWIFT Bitswift SWIFT $88,915 $0.022001 4,041,470 * Low Vol 0.66% 23.58% 11.93%
128 FLO FlorinCoin FLO $86,891 $0.000855 101,569,400 Low Vol -0.24% -2.35% 3.65%
129 XC XCurrency XC $85,518 $0.015163 5,640,081 * Low Vol 0.15% 1.76% -9.97%
130 CAP Bottlecaps CAP $83,918 $0.002423 34,638,617 Low Vol -0.11% -7.79% -3.20%
131 BYC Bytecent BYC $81,805 $0.101376 806,949 $6,661 -0.02% 3.71% 0.35%
132 XWC WhiteCoin XWC $78,657 $0.000257 306,584,146 * Low Vol 0.67% -0.93% 19.79%
133 VIA Viacoin VIA $76,698 $0.004008 19,136,710 $756 0.02% -12.03% -13.69%
134 SRC SecureCoin SRC $74,323 $0.032761 2,268,625 $1,164 0.12% -6.01% 19.39%
135 VOOT VootCoin VOOT $73,857 $0.001066 69,280,656 $744 -2.39% 2.21% 25.65%
136 LXC Librexcoin LXC $73,134 $0.007481 9,776,399 Low Vol 2.58% -31.15% 23.22%
137 CDN Canada eCoin CDN $72,644 $0.000820 88,547,908 Low Vol 0.00% -19.32% 3.27%
138 BURST Burst BURST $72,197 $0.000065 1,114,878,762 Low Vol -0.02% 7.28% -1.86%
139 MMNXT MMNXT MMNXT $70,730 $0.007073 10,000,000 * Low Vol -0.24% -4.73% -0.90%
140 COL Colossuscoin COL $68,810 $2.2e-07 312,889,440,517 Low Vol 2.83% 66.96% 87.16%
141 GEO GeoCoin GEO $67,804 $0.029720 2,281,407 $545 -0.30% -5.80% -1.54%
142 FRC Freicoin FRC $67,050 $0.001459 45,962,594 Low Vol 2.88% 40.12% 57.53%
143 CARBON Carboncoin CARBON $66,729 $0.000004 15,380,547,859 Low Vol 0.00% -0.68% 9.85%
144 FUND Cryptofund FUND $66,061 $0.066061 1,000,000 * Low Vol -0.34% -2.25% 2.46%
145 MOON Mooncoin MOON $65,453 $3.1e-07 208,655,315,990 Low Vol 0.91% 1.10% -1.36%
146 SXC Sexcoin SXC $63,718 $0.000591 107,764,473 Low Vol 1.63% 10.61% -12.43%
147 GRS Groestlcoin GRS $63,398 $0.001034 61,324,078 Low Vol 0.78% 12.16% 28.91%
148 QBK Qibuck QBK $60,419 $0.116910 516,798 * Low Vol 0.01% ? 13.17%
149 SPR SpreadCoin SPR $60,392 $0.013775 4,384,211 Low Vol 0.00% 5.10% 16.81%
150 DEM Deutsche eMark DEM $59,033 $0.003333 17,711,892 Low Vol 14.20% 14.21% 37.20%
151 MZC MazaCoin MZC $58,045 $0.000068 857,668,454 Low Vol -0.39% 2.65% 27.44%
152 ORB Orbitcoin ORB $57,963 $0.024804 2,336,867 Low Vol -0.72% 1.87% 18.51%
153 XST Stealthcoin XST $57,389 $0.002535 22,636,754 Low Vol -0.12% -4.96% -4.32%
154 ENRG Energycoin ENRG $56,377 $0.000477 118,281,593 Low Vol -0.65% -7.91% -35.64%
155 NOBL NobleCoin NOBL $54,502 $0.000024 2,249,812,382 Low Vol 0.86% 17.94% 21.36%
156 XBB Boolberry XBB $54,333 $0.009193 5,910,003 Low Vol -0.04% -0.79% 4.13%
157 ABY ArtByte ABY $53,317 $0.000090 589,204,622 Low Vol -0.08% -11.68% 10.19%
158 SIB SIBCoin SIB $52,210 $0.006512 8,017,765 Low Vol -0.50% 1.38% -19.58%
159 SILK Silkcoin SILK $51,612 $0.001181 43,708,025 Low Vol 0.55% -9.89% -26.74%
160 PND Pandacoin PND $50,538 $0.000002 32,514,916,898 Low Vol -0.29% -3.22% 9.42%
161 42 42-coin 42 $50,483 $928.64 54.361686 Low Vol 0.15% 5.72% 9.30%
162 ZRC ZiftrCOIN ZRC $49,838 $0.003902 12,773,630 Low Vol -0.39% 7.08% 15.74%
163 BITB BitBean BITB $49,592 $0.000046 1,079,232,292 * Low Vol -0.10% -9.06% -1.91%
164 TRC Terracoin TRC $48,085 $0.003597 13,368,680 Low Vol -0.19% -4.88% 5.96%
165 NXS Nexus NXS $47,830 $0.001582 30,242,027 Low Vol -0.04% -3.25% ?
166 BCR Bitcredits BCR $47,765 $0.002078 22,984,375 Low Vol 0.00% 1.26% 201.02%
167 SYNC Sync SYNC $47,280 $40.17 1,177 * Low Vol -0.07% -9.73% 15.79%
168 STEPS Steps STEPS $42,201 $0.004049 10,422,548 * Low Vol -1.46% 21.84% 30.42%
169 XRA Ratecoin XRA $42,183 $0.000521 80,897,701 * Low Vol -0.52% -8.23% 25.69%
170 UTC UltraCoin UTC $41,825 $0.001297 32,255,290 Low Vol 0.59% 11.82% -5.82%
171 PTC Pesetacoin PTC $41,692 $0.000257 162,404,217 Low Vol 1.12% 10.90% 11.45%
172 DIEM Diem DIEM $41,314 $0.000002 21,739,971,929 Low Vol -0.11% -1.68% 5.05%
173 OK OKCash OK $40,402 $0.000660 61,233,274 * Low Vol -1.68% -1.53% -26.02%
174 USDE USDe USDE $39,932 $0.000035 1,127,036,184 Low Vol -1.01% -6.67% 9.27%
175 BITS Bitstar BITS $38,845 $0.002064 18,820,916 Low Vol -2.61% -15.54% -27.17%
176 POP PopularCoin POP $37,256 $0.000012 3,172,217,510 Low Vol -2.63% 26.01% 38.34%
177 BTM Bitmark BTM $36,672 $0.035602 1,030,045 Low Vol -0.19% -3.70% 3.37%
178 XCN Cryptonite XCN $35,755 $0.000214 167,396,085 Low Vol -0.50% -2.54% 2.19%
179 XMY Myriad XMY $35,461 $0.000032 1,111,495,000 Low Vol 0.45% -8.60% -7.44%
180 CESC CryptoEscudo CESC $34,983 $0.000243 144,105,100 Low Vol -0.13% 1.24% 14.26%
181 GAM Gambit GAM $34,767 $0.017351 2,003,738 * Low Vol 0.00% -1.94% -13.96%
182 NODE Node NODE $34,653 $0.000035 1,000,000,000 * Low Vol -0.14% -0.01% 50.48%
183 MED Mediterranean... MED $34,316 $0.000849 40,431,897 Low Vol 0.43% -0.29% 4.31%
184 TRK Truckcoin TRK $33,030 $0.000741 44,566,248 * Low Vol -1.43% 11.13% 14.85%
185 NRS NoirShares NRS $31,966 $0.012903 2,477,481 Low Vol 0.00% 36.88% -6.75%
186 XMG Magi XMG $31,806 $0.009105 3,493,280 Low Vol 0.35% 0.48% -9.19%
187 COVAL Circuits of V... COVAL $31,185 $0.000078 400,000,000 * Low Vol -0.06% -11.30% -24.59%
188 FLT FlutterCoin FLT $31,103 $0.000110 282,758,520 Low Vol -0.21% -12.60% -7.52%
189 SPRTS Sprouts SPRTS $30,036 $0.000162 185,138,337 * $523 -0.83% -18.41% -39.26%
190 BGCAFFE Buongiorno Caffe BGCAFFE $29,971 $0.274853 109,044 * Low Vol 1.97% 0.64% -3.46%
191 LTBC LTBcoin LTBC $29,827 $0.000073 410,729,367 * Low Vol -0.10% -12.54% -5.63%
192 SLG Sterlingcoin SLG $29,665 $0.007643 3,881,156 Low Vol -3.04% 11.24% 30.18%
193 CPC Capricoin CPC $29,398 $0.126412 232,554 * $1,624 -0.17% -0.98% 12.51%
194 RED RedCoin RED $29,093 $0.000395 73,615,016 Low Vol 0.11% -41.39% 2.61%
195 QTL Quatloo QTL $28,256 $0.005582 5,062,002 $962 0.52% -11.53% 11.61%
196 SSD Sonic SSD $27,092 $0.001215 22,301,910 * Low Vol 0.00% 3.00% 53.46%
197 CCN Cannacoin CCN $26,387 $0.005665 4,658,096 Low Vol 1.64% -18.06% -36.16%
198 MIN Mineralscoin MIN $25,116 $0.000916 27,406,069 * Low Vol -0.83% 8.71% 16.01%
199 DOPE DopeCoin DOPE $24,914 $0.000178 140,061,801 * Low Vol 0.00% 0.18% -24.30%
200 WBB Wild Beast Block WBB $24,311 $0.025861 940,061 Low Vol 1.26% 14.85% -5.67%
201 FLDC FoldingCoin FLDC $23,009 $0.000092 250,500,000 * Low Vol -0.23% -7.62% -17.07%
202 SLING Sling SLING $22,906 $0.022391 1,023,004 * Low Vol 0.00% 4.68% 15.48%
203 HAM HamRadioCoin HAM $22,885 $0.004855 4,713,839 Low Vol 0.03% -9.47% -24.99%
204 APEX ApexCoin APEX $22,854 $0.003726 6,133,914 * Low Vol 0.81% -0.74% -3.30%
205 BSTY GlobalBoost-Y BSTY $22,596 $0.002784 8,116,891 Low Vol -0.01% 7.89% 0.69%
206 TIT Titcoin TIT $22,077 $0.000570 38,704,388 Low Vol -1.08% -3.93% 10.47%
207 KARMA Karmacoin KARMA $22,028 $3.2e-07 69,440,563,648 Low Vol -0.78% -4.99% -3.83%
208 ARI Aricoin ARI $21,885 $0.000156 140,262,505 Low Vol 0.00% 29.23% 89.73%
209 UFO UFO Coin UFO $21,613 $0.000009 2,314,151,262 Low Vol 0.00% 109.49% -21.18%
210 FIBRE Fibre FIBRE $21,575 $0.033885 636,727 * Low Vol 0.21% 22.21% 16.09%
211 CON PayCon CON $20,956 $0.001370 15,291,062 * Low Vol 0.13% -5.27% 13.50%
212 TROLL Trollcoin TROLL $20,688 $0.000041 501,663,934 Low Vol -4.70% -26.27% -49.44%
213 EMC2 Einsteinium EMC2 $20,612 $0.000117 176,005,451 Low Vol -0.42% 15.70% 12.12%
214 COOL CoolCoin COOL $20,314 $0.000195 104,047,705 * Low Vol 0.00% -2.78% 65.62%
215 FST Fastcoin FST $20,212 $0.000159 126,764,507 Low Vol -0.67% 6.69% 6.87%
216 DRZ Droidz DRZ $19,177 $0.003723 5,151,303 * $676 -5.88% -11.65% -19.74%
217 TX TransferCoin TX $18,510 $0.003540 5,228,685 * Low Vol 1.70% 16.06% 14.32%
218 LOG Woodcoin LOG $18,466 $0.002327 7,936,275 $719 0.28% 6.79% 7.30%
219 BLU BlueCoin BLU $18,311 $0.000032 570,162,757 Low Vol 0.38% 0.77% 22.89%
220 COMM CommunityCoin COMM $17,747 $0.000017 1,057,344,896 * Low Vol 2.10% -27.36% -15.35%
221 NYAN Nyancoin NYAN $16,728 $0.000066 253,125,880 Low Vol 2.13% 3.65% 25.64%
222 CTM ContinuumCoin CTM $15,898 $1.8e-07 88,538,349,156 Low Vol -0.02% -28.47% -15.00%
223 MI Xiaomicoin MI $15,777 $0.000039 404,043,321 * Low Vol 0.00% -57.91% -85.83%
224 MCZ MangoCoinz MCZ $15,077 $0.011571 1,302,969 Low Vol -0.03% 1.10% 3.41%
225 GLC GlobalCoin GLC $14,814 $0.000230 64,425,893 Low Vol -0.10% 3.53% -5.38%
226 EXCL ExclusiveCoin EXCL $14,044 $0.001097 12,806,827 Low Vol -0.29% -4.68% 14.48%
227 URO Uro URO $13,923 $0.012513 1,112,713 Low Vol 1.32% -8.32% -15.54%
228 KORE Kore KORE $12,343 $0.006742 1,830,949 * Low Vol -0.01% -8.37% -1.89%
229 METAL MetalCoin METAL $12,277 $0.000160 76,925,527 * Low Vol 1.61% ? 10.69%
230 SFR SaffronCoin SFR $11,960 $0.000587 20,386,026 Low Vol 0.00% 1.37% 22.03%
231 XCH ClearingHouse XCH $11,371 $0.000110 103,807,697 * Low Vol 0.04% 10.47% ?
232 AMS AmsterdamCoin AMS $11,263 $0.001173 9,603,707 Low Vol 0.21% -27.77% -47.14%
233 UNB UnbreakableCoin UNB $11,130 $0.004891 2,275,303 Low Vol -0.36% -22.21% -20.53%
234 FRK Franko FRK $10,982 $0.019316 568,539 Low Vol -0.44% -0.68% 6.89%
235 GCN GCoin GCN $10,786 $1.2e-07 88,621,910,000 Low Vol 0.34% -0.75% -8.98%
236 BTA Bata BTA $10,651 $0.002874 3,706,339 Low Vol 1.54% 40.90% -12.93%
237 CUBE DigiCube CUBE $10,159 $0.111710 90,942 * Low Vol 1.41% 3.87% -72.88%
238 SMC SmartCoin SMC $9,958 $0.000485 20,519,158 Low Vol 0.34% 0.03% 29.23%
239 BSD BitSend BSD $9,810 $0.001119 8,765,831 Low Vol -0.03% -4.94% -26.90%
240 HUC HunterCoin HUC $9,594 $0.002302 4,168,170 Low Vol -0.86% 1.06% 4.72%
241 BLC Blakecoin BLC $9,488 $0.001082 8,770,430 Low Vol 0.00% 5.86% -14.50%
242 LEAF LeafCoin LEAF $9,067 $5.9e-07 15,322,977,853 Low Vol 0.07% 13.18% 33.03%
243 NEOS NeosCoin NEOS $8,994 $0.001109 8,110,444 Low Vol 0.06% -8.16% -0.08%
244 CRAVE Crave CRAVE $8,792 $0.011189 785,801 * Low Vol -0.28% -15.99% 110.65%
245 GRT Grantcoin GRT $8,659 $0.000243 35,670,432 * Low Vol 0.03% 8.96% -4.99%
246 PRIME PrimeChain PRIME $8,480 $0.002381 3,562,231 Low Vol 2.40% -11.65% -2.19%
247 XBC Bitcoin Plus XBC $8,179 $0.104126 78,550 * Low Vol 0.00% -11.05% ?
248 MWC MultiWalletCoin MWC $8,070 $0.000296 27,254,738 * Low Vol -1.44% -7.21% ?
249 EXP Expanse EXP $7,608 $0.008578 886,917 Low Vol -0.32% 37.74% -5.94%
250 MUE MonetaryUnit MUE $7,442 $0.000096 77,746,586 Low Vol -0.54% -2.65% -37.69%
251 G3N G3N G3N $7,094 $0.002369 2,994,238 Low Vol -0.61% -1.63% 1.26%
252 KNC KhanCoin KNC $7,014 $0.099308 70,631 * Low Vol 0.00% 1.65% -8.38%
253 PXI Prime-XI PXI $6,818 $0.001507 4,524,561 $767 -0.84% -12.13% -72.99%
254 PXC Phoenixcoin PXC $6,532 $0.000157 41,607,198 Low Vol -0.46% 0.32% 17.39%
255 BITSILVER bitSilver BITSILVER $6,133 $13.71 447 * Low Vol -0.03% ? -4.08%
256 STV Sativacoin STV $6,130 $0.000870 7,046,739 Low Vol 0.02% -37.39% 12.36%
257 GSY GenesysCoin GSY $5,930 $0.003509 1,690,018 * Low Vol -0.15% -6.41% ?
258 NTRN Neutron NTRN $5,816 $0.000540 10,774,792 * Low Vol 0.27% 82.97% 128.89%
259 KGC Krugercoin KGC $5,418 $0.000038 141,366,336 Low Vol 0.00% -1.61% -0.27%
260 AXIOM Axiom AXIOM $5,382 $0.003266 1,647,964 Low Vol 0.09% 2.29% 35.33%
261 ZNY Bitzeny ZNY $4,921 $0.000065 75,614,500 Low Vol 0.00% 4.83% 5.87%
262 8BIT 8Bit 8BIT $4,898 $0.015778 310,437 * Low Vol -0.32% -4.18% 13.90%
263 CIRC CryptoCircuits CIRC $4,717 $0.001739 2,712,883 * Low Vol -1.14% -10.73% -37.47%
264 CASH Cashcoin CASH $3,563 $0.000783 4,551,861 Low Vol 3.54% -21.03% -14.39%
265 XQN Quotient XQN $3,527 $0.000281 12,531,614 * Low Vol -0.89% -17.40% 15.66%
266 TRON Positron TRON $3,506 $0.002137 1,640,270 * Low Vol -0.65% -18.84% -42.79%
267 CHIP ChipCoin CHIP $3,449 $0.000334 10,341,384 Low Vol -1.60% -3.18% -52.92%
268 SONG SongCoin SONG $3,436 $0.000204 16,852,400 Low Vol -0.01% -34.68% 6.09%
269 NKT Nakamoto Dark NKT $3,414 $0.000039 88,672,993 Low Vol -6.84% -46.10% -48.82%
270 TRBO TurboStake TRBO $3,398 $0.000127 26,793,210 Low Vol -0.85% -8.04% 2.85%
271 LYC Lycancoin LYC $3,356 $0.000013 257,833,791 Low Vol 0.00% 1.17% 14.59%
272 IEC IvugeoCoin IEC $2,908 $0.002715 1,071,178 * Low Vol 0.00% 0.54% -30.76%
273 INFX Influxcoin INFX $2,644 $0.002868 922,005 Low Vol 0.05% -1.14% 12.04%
274 CACH CacheCoin CACH $2,622 $0.001064 2,465,238 Low Vol -1.08% 22.13% 41.53%
275 SOON SoonCoin SOON $2,540 $0.000204 12,462,620 * Low Vol 0.94% 29.53% 3.87%
276 CGA Cryptographic... CGA $2,436 $0.011531 211,282 Low Vol 0.22% 2.45% 12.17%
277 GAP Gapcoin GAP $1,894 $0.000880 2,152,468 Low Vol -0.12% -4.29% 5.67%
278 DUO ParallelCoin DUO $1,812 $0.008696 208,409 Low Vol 0.13% 241.91% 180.24%
279 SDP SydPak SDP $1,642 $0.010617 154,612 * Low Vol 2.23% -4.93% 30.57%
280 BAT BatCoin BAT $1,629 $2.5e-07 6,481,010,000 Low Vol -0.02% -12.91% -2.11%
281 GHC GamerholicCoin GHC $1,211 $0.001552 780,330 Low Vol -0.02% -18.40% -3.70%
282 BRE BREAKcoin BRE $1,183 $0.001410 838,833 * Low Vol 0.00% -35.62% -68.60%
283 XWT World Trade F... XWT $1,059 $0.000117 9,037,246 Low Vol 0.00% 1.07% ?
284 UIS Unitus UIS $968 $0.000091 10,625,832 Low Vol 0.00% -13.61% 0.29%
285 1337 1337 1337 $869 $0.000047 18,645,996 * Low Vol 0.04% 8.21% -46.39%
286 ARB ARbit ARB $836 $0.000327 2,558,227 Low Vol -1.02% -0.33% 5.75%
287 TAK TakCoin TAK $835 $0.000005 169,950,240 Low Vol -6.86% 0.13% -30.89%
288 UNIT Universal Cur... UNIT $772 $0.000070 11,004,476 Low Vol -0.20% -59.03% -58.44%
289 DGCS Digital Credits DGCS $573 $0.000449 1,275,612 Low Vol -0.11% -21.59% -21.36%
290 EVO Evotion EVO $560 $0.001352 414,474 Low Vol 0.11% -9.03% ?
291 SPACE SpaceCoin SPACE $66 $0.000034 1,927,643 Low Vol 6.42% ? -74.79%
292 TRMB TRMB TRMB ? $0.154952 ? * $371,414 0.00% 0.01% -0.81%
293 RBT Rimbit RBT $1,713,096 $0.015098 113,464,095 * Low Vol 0.00% 36.87% 9.85%
294 CELL SolarFarm CELL $932,943 $0.003210 290,646,350 * Low Vol -0.23% -1.78% 3.28%
295 OBITS OBITS OBITS $265,958 $0.075843 3,506,675 * Low Vol 2.85% -2.93% -2.52%
296 SWARM Swarm SWARM $240,224 $0.002404 99,945,431 * Low Vol 0.00% 8.98% 26.54%
297 LQD LIQUID LQD $219,331 $0.606409 361,688 * Low Vol 0.17% -0.72% 1.38%
298 ADC AudioCoin ADC $157,445 $0.000210 750,170,564 Low Vol -0.11% -4.64% -17.89%
299 XAUR Xaurum XAUR $145,468 $143.18 1,016 * Low Vol 0.00% -2.02% -3.05%
300 FLY Flycoin FLY $145,343 $0.867737 167,497 * Low Vol 0.01% -50.37% -14.73%
301 BITUSD bitUSD BITUSD $105,093 $0.922451 113,928 * Low Vol -0.70% -15.54% -4.02%
302 CORE CORE CORE $103,905 $0.249159 417,023 * Low Vol -0.15% -1.64% 8.90%
303 CV2 Colossuscoin V2 CV2 $87,760 $0.000004 20,228,272,682 * Low Vol 0.00% -2.86% 9.83%
304 PTS BitShares PTS PTS $86,707 $0.000087 999,999,386 * Low Vol 0.30% 33.94% 118.62%
305 FIMK FIMKrypto FIMK $82,743 $0.000182 454,311,198 * Low Vol -0.02% -22.59% -18.67%
306 CNMT Coinomat CNMT $82,321 $0.027440 3,000,000 * Low Vol -0.24% -1.75% 6.60%
307 TVE The Viral Exc... TVE $74,714 $0.152814 488,918 * Low Vol -0.95% -8.23% -3.44%
308 KOBO Kobocoin KOBO $72,886 $0.003001 24,290,004 * Low Vol -0.18% 1.98% 131.17%
309 BITCNY bitCNY BITCNY $66,931 $0.134495 497,649 * Low Vol -1.12% -7.91% -17.43%
310 XDP Dogeparty XDP $58,290 $0.021765 2,678,172 * Low Vol 0.11% ? ?
311 MRKT FreeMarket MRKT $52,953 $0.073546 720,000 * Low Vol -0.24% -1.75% -22.33%
312 PINK PinkCoin PINK $52,151 $0.000143 364,686,640 Low Vol 0.00% -8.33% -9.78%
313 BLITZ Blitzcash BLITZ $49,307 $0.012616 3,908,165 * Low Vol 0.01% 1.11% -33.46%
314 ECC ECC ECC $45,652 $0.000002 19,248,454,835 Low Vol 0.08% -41.97% 13.15%
315 NXTTY Nxttycoin NXTTY $44,599 $0.000045 1,000,000,000 * Low Vol -0.24% -14.27% -11.29%
316 LDOGE LiteDoge LDOGE $43,310 $0.000004 9,982,940,139 * Low Vol 0.00% -0.64% 9.83%
317 BST BitStone BST $42,313 $0.094163 449,356 * Low Vol -0.02% -18.05% -73.69%
318 YAC Yacoin YAC $41,027 $0.000538 76,243,615 Low Vol 0.23% 11.57% 47.38%
319 JAY Jay JAY $38,919 $0.039294 990,440 * Low Vol -0.24% -1.75% 286.75%
320 MARYJ MaryJane MARYJ $33,390 $0.002170 15,384,269 * Low Vol 0.13% -0.63% 3.13%
321 FLAP FlappyCoin FLAP $32,546 $4.7e-07 69,864,678,452 Low Vol 0.03% ? 4.54%
322 HNC Helleniccoin HNC $32,278 $0.005596 5,768,018 Low Vol 0.00% 152.87% ?
323 MMBTCD MMBTCD MMBTCD $31,738 $0.079344 400,000 * Low Vol -0.15% -4.52% -24.34%
324 LOT LottoCoin LOT $31,515 $0.000002 14,491,014,421 Low Vol 0.18% -19.33% 25.20%
325 MRC microCoin MRC $29,731 $0.000002 18,399,534,044 * Low Vol -0.04% 27.58% 40.81%
326 DEBUNE DeBuNe DEBUNE $28,076 $0.121157 231,731 * Low Vol -0.24% -1.75% 19.14%
327 OPAL Opal OPAL $27,932 $0.001859 15,028,788 * Low Vol 0.70% -1.96% 14.08%
328 MGW MGW MGW $25,535 $0.025535 1,000,000 * Low Vol -0.24% ? ?
329 MMC Memorycoin MMC $24,451 $0.002427 10,073,034 Low Vol 0.24% -45.42% -24.96%
330 C2 Coin2.1 C2 $21,688 $0.000217 99,976,323 * Low Vol 0.00% 47.73% 44.08%
331 EXC Extremecoin EXC $21,381 $0.005811 3,679,581 Low Vol 0.00% 3.13% 0.25%
332 PIGGY Piggycoin PIGGY $20,721 $0.000043 477,633,910 Low Vol 0.01% -0.64% 8.59%
333 BTB BitBar BTB $20,329 $0.919621 22,106 Low Vol -0.98% -31.59% -44.12%
334 DICE NeoDICE DICE $19,975 $0.019975 1,000,000 * Low Vol -0.24% -1.75% -13.70%
335 BCX BattleCoin BCX $19,881 $0.000328 60,552,166 Low Vol -0.38% 4.39% -2.65%
336 BQC BBQCoin BQC $19,691 $0.000438 44,914,456 Low Vol 0.00% -0.65% -1.72%
337 BITBTC bitBTC BITBTC $19,162 $438.19 43.729873 * Low Vol 0.00% 2.37% 9.53%
338 NXTI NXTInspect NXTI $18,597 $0.027510 675,996 * Low Vol 5.50% 28.93% -16.04%
339 HTML5 HTMLCOIN HTML5 $18,451 $4.5e-07 40,659,020,000 Low Vol 0.21% -6.87% -6.24%
340 CRYPT CryptCoin CRYPT $17,550 $0.002912 6,026,886 Low Vol 0.63% -3.61% -1.33%
341 PHS Philosopher S... PHS $17,394 $0.007160 2,429,219 * Low Vol -1.07% -5.56% -2.00%
342 DSH Dashcoin DSH $16,491 $0.001368 12,058,917 Low Vol 0.11% -4.53% -13.38%
343 MARS Marscoin MARS $16,476 $0.000873 18,863,731 Low Vol 4.41% 21.65% 76.91%
344 TES TeslaCoin TES $15,994 $0.000245 65,342,621 Low Vol -0.95% -24.23% -17.98%
345 LTCD LitecoinDark LTCD $15,477 $0.000196 78,894,060 Low Vol 2.97% 3.57% -4.23%
346 SNRG Synergy SNRG $14,953 $0.017209 868,883 * Low Vol -0.01% -1.21% 21.14%
347 KEY KeyCoin KEY $14,573 $0.015360 948,748 * Low Vol -0.06% -0.58% -21.36%
348 EMD Emerald Crypto EMD $13,124 $0.000799 16,428,201 Low Vol -0.04% -4.08% -1.73%
349 NKA IncaKoin NKA $12,981 $0.000004 2,992,143,195 Low Vol 0.00% 1.39% -26.82%
350 PRT Particle PRT $12,386 $0.000017 714,506,932 Low Vol 0.03% -21.26% -11.89%
351 MEOW Kittehcoin MEOW $11,339 $4.7e-07 23,905,669,976 Low Vol 1.26% -9.70% 12.26%
352 PLNC PLNcoin PLNC $11,325 $0.000663 17,089,600 Low Vol -1.13% -51.99% 19.69%
353 TRI Triangles TRI $11,283 $0.182911 61,688 Low Vol -2.11% 4.29% 17.25%
354 TTC TittieCoin TTC $11,176 $0.000009 1,249,001,926 Low Vol 0.00% -25.46% 7.35%
355 GDC GrandCoin GDC $11,122 $0.000027 406,548,474 Low Vol 0.89% -3.26% 14.38%
356 LSD Lightspeed LSD $11,083 $0.014432 767,911 Low Vol -1.22% -9.72% -1.54%
357 ARG Argentum ARG $10,598 $0.002209 4,797,669 Low Vol 0.00% -0.23% 11.86%
358 DTC DayTraderCoin DTC $9,761 $0.008681 1,124,327 * Low Vol 0.00% ? 4.56%
359 SPEC SPEC SPEC $9,108 $0.000010 916,596,406 Low Vol -1.43% -24.39% -4.34%
360 FRAC Fractalcoin FRAC $8,870 $0.008838 1,003,590 Low Vol -3.53% -30.85% -30.00%
361 XAI Sapience AIFX XAI $8,824 $0.012892 684,468 * Low Vol -0.21% -3.16% -19.85%
362 THC HempCoin THC $8,724 $0.000052 167,558,889 Low Vol 0.00% -0.68% 9.85%
363 BTCS Bitcoin Scrypt BTCS $8,603 $0.000672 12,792,950 Low Vol 0.00% ? 12.76%
364 LTB LiteBar LTB $8,345 $0.047219 176,737 Low Vol -0.10% -2.44% -3.99%
365 PURA Pura PURA $8,145 $0.000051 159,394,446 Low Vol -2.75% -14.76% -19.08%
366 ASC AsicCoin ASC $8,091 $0.000015 538,053,251 Low Vol -0.95% 16.61% 29.23%
367 FCN Fantomcoin FCN $7,265 $0.002169 3,348,842 Low Vol 0.00% -0.68% -7.29%
368 TOR TorCoin TOR $7,213 $0.004736 1,522,979 * Low Vol -0.41% -2.33% -18.02%
369 TGC Tigercoin TGC $6,799 $0.000156 43,536,783 Low Vol -0.01% 0.53% -27.85%
370 NYC NewYorkCoin NYC $6,546 $1.1e-07 59,719,935,819 Low Vol -0.06% -1.45% 39.66%
371 SHELL ShellCoin SHELL $6,484 $0.000334 19,414,096 * Low Vol -0.01% 159.90% 101.31%
372 RZR Razor RZR $6,456 $0.003228 1,999,895 Low Vol -0.05% 8.45% -13.36%
373 GP GoldPieces GP $6,430 $0.005269 1,220,161 * Low Vol -0.02% 2.18% -7.67%
374 XLB Libertycoin XLB $6,305 $0.000382 16,512,528 * Low Vol 0.00% 5.67% 31.65%
375 HVC Heavycoin HVC $6,258 $0.000071 88,290,328 Low Vol -0.01% 5.05% 2.59%
376 LYB Lyrabar LYB $6,087 $0.006738 903,403 Low Vol 0.00% -0.62% -56.83%
377 SHND StrongHands SHND $6,048 $0.000104 58,077,749 Low Vol 0.00% -9.24% -1.91%
378 SBC StableCoin SBC $5,981 $0.000258 23,199,657 Low Vol -0.10% 13.15% 15.89%
379 SPA SpainCoin SPA $5,974 $0.000239 25,034,211 Low Vol 0.00% -21.96% -4.34%
380 BTG Bitgem BTG $5,938 $0.174251 34,075 Low Vol 0.00% -2.19% 7.21%
381 ELT Electron ELT $5,777 $0.000434 13,315,956 Low Vol 0.00% -0.68% 9.85%
382 CLR Copperlark CLR $5,745 $0.000442 12,996,149 Low Vol 6.15% 40.26% 62.01%
383 FJC FujiCoin FJC $5,700 $0.000013 437,847,220 Low Vol -0.02% -19.42% -14.76%
384 DTC Datacoin DTC $5,575 $0.003254 1,713,492 Low Vol 0.00% -0.01% 4.12%
385 ELC Elacoin ELC $5,550 $0.010547 526,193 Low Vol 0.00% -10.82% -10.90%
386 AM AeroMe AM $5,254 $0.000434 12,109,618 * Low Vol 0.00% -15.83% -13.36%
387 ICB IcebergCoin ICB $5,200 $0.001148 4,531,318 Low Vol -0.52% ? 35.53%
388 BET BetaCoin BET $4,983 $0.000231 21,607,302 Low Vol 0.00% -0.69% 6.78%
389 SPT Spots SPT $4,981 $0.000300 16,584,317 Low Vol -3.26% -22.81% 35.21%
390 LKY Luckycoin LKY $4,947 $0.000256 19,326,319 Low Vol 0.00% -6.82% -14.68%
391 020 020LondonCoin 020 $4,925 $3.3e-08 147,528,815,457 Low Vol 0.72% -22.70% -45.86%
392 BUN BunnyCoin BUN $4,819 $4.9e-08 98,659,799,021 Low Vol 0.24% 5.89% 42.04%
393 CORG CorgiCoin CORG $4,749 $5.3e-08 90,191,202,249 * Low Vol -0.64% -5.81% -17.49%
394 MTR MasterTraderCoin MTR $4,733 $0.020553 230,291 * Low Vol -0.35% -2.12% 20.35%
395 BITZ Bitz BITZ $4,713 $0.002391 1,971,351 Low Vol -6.12% -56.84% 0.81%
396 RPC RonPaulCoin RPC $4,699 $0.019090 246,148 Low Vol 0.00% -0.62% 2.20%
397 XJO Joulecoin XJO $4,398 $0.000182 24,143,543 Low Vol -0.39% -0.21% -2.56%
398 DRKC DarkCash DRKC $4,168 $0.000967 4,308,300 Low Vol 0.00% -31.35% -0.73%
399 QCN QuazarCoin QCN $4,160 $0.001302 3,196,243 Low Vol 0.00% -0.68% -18.48%
400 GRN Granite GRN $4,018 $0.000152 26,374,440 Low Vol -0.98% -8.43% 6.06%
401 VCN Vcoin VCN $3,971 $0.000405 9,815,485 Low Vol -0.88% 4.88% 33.87%
402 ROS RosCoin ROS $3,944 $0.000052 75,787,226 * Low Vol 0.00% 5.44% -5.35%
403 CAT Catcoin CAT $3,932 $0.001413 2,782,630 Low Vol -0.25% -17.30% 14.46%
404 JUDGE Judgecoin JUDGE $3,926 $0.000334 11,753,005 Low Vol 0.00% -0.11% 19.72%
405 DCRE DeltaCredits DCRE $3,903 $0.040928 95,357 * Low Vol 0.00% ? 20.75%
406 CAGE CageCoin CAGE $3,687 $3.7e-08 99,737,802,284 Low Vol -0.04% -3.71% -7.00%
407 GUE Guerillacoin GUE $3,636 $0.000807 4,508,409 * Low Vol -0.02% -6.21% 14.31%
408 KDC KlondikeCoin KDC $3,627 $0.000495 7,320,629 Low Vol -0.16% -4.91% 44.81%
409 MCN MonetaVerde MCN $3,589 $0.000195 18,446,258 Low Vol -0.37% -5.20% 2.24%
410 GUN Guncoin GUN $3,470 $0.000052 66,699,828 Low Vol -1.09% -6.77% 13.74%
411 MNC Mincoin MNC $3,417 $0.001985 1,721,350 Low Vol 0.00% -0.69% 9.64%
412 XCO X-Coin XCO $3,310 $0.000284 11,661,713 * Low Vol -16.85% -40.16% -10.18%
413 CRAIG CraigsCoin CRAIG $3,127 $0.000104 30,033,947 * Low Vol 0.00% ? -17.65%
414 CYP Cypher CYP $3,093 $0.000486 6,365,285 * Low Vol 0.00% 3.94% -48.58%
415 CRW Crown CRW $3,074 $0.000482 6,383,428 Low Vol 0.00% -0.65% -27.76%
416 ACOIN Acoin ACOIN $2,937 $0.002523 1,164,085 Low Vol -0.41% 4.85% -22.96%
417 MAPC MapCoin MAPC $2,843 $0.000946 3,003,449 * Low Vol -2.32% 10.66% -36.65%
418 FFC FireFlyCoin FFC $2,816 $0.000030 92,727,600 Low Vol 0.80% 15.90% 27.57%
419 ALN Aliencoin ALN $2,601 $0.000105 24,726,090 Low Vol -0.28% -2.32% 4.35%
420 GUA Guarany GUA $2,597 $0.009545 272,107 Low Vol 0.00% -0.69% 153.47%
421 EXE Execoin EXE $2,489 $0.000139 17,881,067 Low Vol -1.05% 13.79% 10.70%
422 CKC Checkcoin CKC $2,425 $0.000129 18,868,450 Low Vol -0.47% 5.97% 15.01%
423 CC CyberCoin CC $2,294 $0.000004 528,681,907 * Low Vol 0.00% ? 9.84%
424 HAL Halcyon HAL $2,252 $0.000803 2,805,375 Low Vol 0.00% -3.27% 6.72%
425 U UCoin U $2,115 $0.000789 2,682,055 * Low Vol -0.50% ? -20.52%
426 BVC BeaverCoin BVC $2,053 $0.000741 2,770,563 Low Vol -0.79% -4.17% 19.90%
427 BEN Benjamins BEN $2,005 $0.000826 2,427,600 Low Vol 0.02% 1.08% 8.46%
428 GLYPH Glyph GLYPH $1,942 $0.000846 2,295,268 Low Vol 0.01% ? 31.46%
429 BOT Botcoin BOT $1,934 $0.043358 44,600 * Low Vol -0.02% 2.17% 631.29%
430 HEX Heisenberg HEX $1,858 $1.5e-07 12,473,553,843 Low Vol -2.61% 0.27% 28.85%
431 XDQ Dirac XDQ $1,784 $0.003947 451,885 Low Vol 8.76% 30.96% 7.38%
432 CAIx CAIx CAIx $1,734 $0.001072 1,618,027 * Low Vol 0.00% 2.22% 13.31%
433 $$$ Money $$$ $1,728 $0.000038 45,887,218 Low Vol -4.58% 43.68% -54.48%
434 ICN iCoin ICN $1,726 $0.000069 24,873,122 Low Vol -0.01% 1.49% -20.15%
435 DBL Doubloons DBL $1,723 $0.000356 4,845,824 Low Vol -0.09% -3.04% 10.70%
436 SWING Swing SWING $1,722 $0.003254 529,219 Low Vol -0.27% -9.56% -11.49%
437 RT2 RotoCoin RT2 $1,697 $0.026031 65,194 Low Vol 0.00% ? -15.28%
438 XPD PetroDollar XPD $1,647 $0.000026 63,269,879 Low Vol 0.00% -57.44% -45.08%
439 CYC Conspiracycoin CYC $1,644 $0.000128 12,801,722 Low Vol 0.52% -2.01% 0.53%
440 CNL ConcealCoin CNL $1,609 $0.000160 10,026,047 * Low Vol -0.02% 7.60% 151.16%
441 AXR Axron AXR $1,508 $0.001401 1,075,900 * Low Vol 0.00% -0.77% 9.57%
442 ULTC Umbrella-LTC ULTC $1,476 $0.002174 678,880 Low Vol 0.00% -0.73% 9.72%
443 NRB Noirbits NRB $1,348 $0.000599 2,251,240 Low Vol 0.06% -3.65% 8.07%
444 ACP AnarchistsPrime ACP $1,324 $0.000594 2,227,766 Low Vol -0.49% -4.51% -51.45%
445 XBS BitStake XBS $1,321 $0.001012 1,305,326 * Low Vol 0.01% ? 16.54%
446 CAID Coinaid CAID $1,310 $0.000013 100,643,070 * Low Vol 0.00% 204.66% 64.74%
447 007 007Coin 007 $1,299 $0.001731 750,203 * Low Vol 0.49% 58.34% 7.87%
448 PHO Photon PHO $1,259 $1.4e-07