Historical Snapshot - 13 December 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,487,291,790.28	$433.75	14,956,125 BTC	$55,050,564.00	-0.53%	0.13%	10.18%
2	XRP XRP	XRP	$294,425,545.21	$0.008779	33,537,439,933 XRP	$1,394,046.25	-0.11%	3.12%	63.82%
3	LTC Litecoin	LTC	$158,086,701.18	$3.6267	43,589,210 LTC	$3,218,573.50	-0.41%	0.86%	3.72%
4	ETH Ethereum	ETH	$71,894,519.21	$0.9529	75,449,405 ETH	$273,614.16	-0.71%	-2.20%	13.31%
5	DASH Dash	DASH	$16,551,876.95	$2.7321	6,058,257 DASH	$67,091.35	0.62%	6.33%	16.05%
6	DOGE Dogecoin	DOGE	$14,659,965.99	$0.0001434	102,221,780,814 DOGE	$252,912.50	-0.86%	1.19%	12.19%
7	XLM Stellar	XLM	$9,994,908.57	$0.002066	4,837,356,606 XLM	$13,148.74	-0.14%	4.10%	8.72%
8	PPC Peercoin	PPC	$9,690,644.88	$0.4244	22,834,098 PPC	$46,457.18	1.08%	-2.54%	1.99%
9	BTS BitShares	BTS	$9,354,886.27	$0.00369	2,535,141,675 BTS	$77,313.60	-1.15%	-1.37%	8.50%
10	MAID MaidSafeCoin	MAID	$7,297,274.07	$0.01612	452,552,412 MAID	$3,864.29	-2.06%	-3.44%	2.01%
11	NXT Nxt	NXT	$6,431,315.51	$0.006431	999,997,096 NXT	$22,859.96	0.11%	-2.85%	-0.40%
12	NMC Namecoin	NMC	$6,074,049.29	$0.4628	13,125,000 NMC	$22,627.81	0.30%	0.21%	8.78%
13	BCN Bytecoin	BCN	$5,267,029.18	$0.0000296	177,953,681,479 BCN	$8,564.44	-0.17%	2.15%	11.66%
14	XMR Monero	XMR	$4,818,947.46	$0.4652	10,359,521 XMR	$28,982.86	1.12%	2.79%	4.64%
15	RBY Rubycoin	RBY	$4,687,616.42	$0.2084	22,489,582 RBY	$3,115.26	2.33%	-3.22%	3.51%
16	NSR NuShares	NSR	$4,173,685.72	$0.005092	819,597,300 NSR	$1,243.16	-0.45%	-9.23%	-12.32%
17	GRC GridCoin	GRC	$3,668,132.17	$0.009891	370,872,806 GRC	$2,415.59	2.40%	-0.74%	-22.27%
18	NEU NeuCoin	NEU	$2,788,528.26	$0.01064	262,031,605 NEU	$1,951.50	-4.43%	-0.21%	33.26%
19	CLAM Clams	CLAM	$2,159,528.59	$1.4489	1,490,457 CLAM	$123,411.53	-3.37%	-16.37%	58.74%
20	BLK BlackCoin	BLK	$2,058,062.08	$0.02739	75,142,955 BLK	$35,268.57	-0.17%	2.39%	10.88%
	Emercoin
	YbCoin
	Startcoin
	MonaCoin
	NEM
	Novacoin
	CasinoCoin
	VPNCoin
	GetGems
	Tether
	Primecoin
	Global Currency Reserve
	DigiByte
	NuBits
	EarthCoin
	Vcash
	VeriCoin
	Storjcoin X
	WorldCoin
	Megacoin
	GameCredits
	MintCoin
	ShadowCash
	Quark
	ReddCoin
	DigitalNote
	Vertcoin
	Gulden
	PayCoin
	BoostCoin
	Infinitecoin
	Feathercoin
	Unobtanium
	Auroracoin
	Applecoin
	Diamond
	FedoraCoin
	Digitalcoin
	BilShares
	Anoncoin
	ARCHcoin
	UnionCoin
	Riecoin
	ZcCoin
	HyperStake
	Siacoin
	BitBay
	TagCoin
	Verge
	CannabisCoin
	Hyper
	PotCoin
	HoboNickels
	StabilityShares
	Bytecent
	SecureCoin
	Librexcoin
	GeoCoin
	Energycoin
	Expanse
	Quatloo
	Woodcoin
	MetalCoin
	Counterparty
	Rimbit
	CoinoUSD
	AmberCoin
	BitCrystals
	BlockShares
	Omni
	BitcoinDark
	SolarFarm
	DNotes
	SuperNET
	Factom
	FuelCoin
	I0Coin
	SolarCoin
	NautilusCoin
	Scotcoin
	Ixcoin
	FairCoin
	Virtacoin
	e-Gulden
	InstantDEX
	Curecoin
	AsiaCoin
	Zetacoin
	Flycoin
	OBITS
	Swarm
	NetCoin
	Crypti
	CloakCoin
	LIQUID
	Nas
	I/O Coin
	SkyNET
	Horizon
	Maxcoin
	TileCoin
	Syscoin
	Joincoin
	Jinn
	EuropeCoin
	Qora
	AudioCoin
	Bullion
	jl777hodl
	TEKcoin
	Xaurum
	TrustPlus
	Pangea Poker
	NXTventure
	Zeitcoin
	Devcoin
	Tickets
	bitUSD
	SmileyCoin
	NavCoin
	Dimecoin
	XCurrency
	Ubiq
	CORE
	GoldCoin
	Sembro Token
	Aeon
	Blocknet
	FLO
	Bitswift
	Diem
	Colossuscoin V2
	FIMKrypto
	Coinomat
	Viacoin
	Bottlecaps
	OrangeCoin
	CryptoBuck
	NXTprivacy
	Canada eCoin
	Sexcoin
	The Viral Exchange
	WhiteCoin
	MMNXT
	Kobocoin
	Burst
	MAZA
	Mooncoin
	VootCoin
	bitCNY
	Carboncoin
	Cryptofund
	Groestlcoin
	Orbitcoin
	Nexus
	Dogeparty
	Qibuck
	Bean Cash
	Boolberry
	Stealth
	Silkcoin
	42-coin
	ArtByte
	Pinkcoin
	BitShares PTS
	FreeMarket
	Terracoin
	Sync
	Pandacoin
	Colossuscoin
	SIBCoin
	Freicoin
	Nxttycoin
	Pesetacoin
	SpreadCoin
	LiteDoge
	Bitmark
	BitStone
	NobleCoin
	ZiftrCOIN