×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:  2,969Markets:  20,897Market Cap:  $225,848,951,35024h Vol:  $52,908,637,034BTC Dominance:  66.4%
Market Cap:  $225,848,951,35024h Vol:  $52,908,637,034BTC Dominance:  66.4%Cryptocurrencies:  2,969Markets:  20,897

Historical Snapshot - 13 December 2015

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,487,291,790
$433.75
14,956,125 BTC
$55,050,564
-0.53%
0.13%
10.18%
2
XRP
$294,425,545
$0.008779
33,537,439,933 XRP *
$1,394,046
-0.11%
3.12%
63.82%
3
LTC
$158,086,701
$3.63
43,589,210 LTC
$3,218,574
-0.41%
0.86%
3.72%
4
ETH
$71,894,519
$0.952884
75,449,405 ETH
$273,614
-0.71%
-2.20%
13.31%
5
DASH
$16,551,877
$2.73
6,058,257 DASH
$67,091
0.62%
6.33%
16.05%
6
DOGE
$14,659,966
$0.000143
102,221,780,814 DOGE
$252,913
-0.86%
1.19%
12.19%
7
XLM
$9,994,909
$0.002066
4,837,356,606 XLM *
$13,149
-0.14%
4.10%
8.72%
8
PPC
$9,690,645
$0.424394
22,834,098 PPC
$46,457
1.08%
-2.54%
1.99%
9
BTS
$9,354,886
$0.003690
2,535,141,675 BTS *
$77,314
-1.15%
-1.37%
8.50%
10
MAID
$7,297,274
$0.016125
452,552,412 MAID *
$3,864
-2.06%
-3.44%
2.01%
11
NXT
$6,431,316
$0.006431
999,997,096 NXT *
$22,860
0.11%
-2.85%
-0.40%
12
NMC
$6,074,049
$0.462785
13,125,000 NMC
$22,628
0.30%
0.21%
8.78%
13
BCN
$5,267,029
$0.000030
177,953,681,479 BCN
$8,564
-0.17%
2.15%
11.66%
14
XMR
$4,818,947
$0.465171
10,359,521 XMR
$28,983
1.12%
2.79%
4.64%
15
RBY
$4,687,616
$0.208435
22,489,582 RBY *
$3,115
2.33%
-3.22%
3.51%
16
NSR
$4,173,686
$0.005092
819,597,300 NSR *
$1,243
-0.45%
-9.23%
-12.32%
17
GRC
$3,668,132
$0.009891
370,872,806 GRC
$2,416
2.40%
-0.74%
-22.27%
18
NEU
$2,788,528
$0.010642
262,031,605 NEU *
$1,951
-4.43%
-0.21%
33.26%
19
CLAM
$2,159,529
$1.45
1,490,457 CLAM *
$123,412
-3.37%
-16.37%
58.74%
20
BLK
$2,058,062
$0.027389
75,142,955 BLK *
$35,269
-0.17%
2.39%
10.88%
21
EMC
$2,049,486
$0.055886
36,672,689 EMC
$795
-0.25%
0.51%
10.84%
22
YBC
$1,961,208
$0.652469
3,005,827 YBC *
$1,377
-0.24%
-0.10%
2.07%
23
START
$1,535,852
$0.043449
35,348,487 START
$6,218
-2.19%
0.43%
51.71%
24
MONA
$1,530,128
$0.058736
26,051,100 MONA
$3,467
0.59%
-0.32%
-5.98%
25
XEM
$1,290,497
$0.000143
8,999,999,999 XEM *
$2,345
0.52%
1.89%
31.45%
26
NVC
$1,167,754
$0.940507
1,241,622 NVC
$6,248
0.06%
0.65%
-1.13%
27
CSC
$1,161,932
$0.034834
33,356,215 CSC *
$9,589
-3.82%
12.43%
120.39%
28
VASH
$986,591
$0.002464
400,339,746 VASH *
$226,358
0.00%
39.70%
95.27%
29
GEMZ
$969,294
$0.010998
88,135,217 GEMZ *
$620
-12.99%
-8.19%
10.64%
30
USDT
$951,600
$1.00
951,600 USDT *
$13,796
0.00%
0.00%
0.00%
31
XPM
$944,271
$0.074818
12,620,874 XPM
$9,830
0.08%
3.05%
8.86%
32
GCR
$871,272
$0.008700
100,140,707 GCR *
$17,127
-17.33%
-37.48%
-57.86%
33
DGB
$844,796
$0.000153
5,534,488,674 DGB
$13,211
2.62%
-5.02%
-8.49%
34
USNBT
$836,605
$0.993314
842,236 USNBT *
$55,813
-0.37%
-0.60%
-0.38%
35
EAC
$742,325
$0.000082
9,080,902,121 EAC
$3,222
-3.07%
-11.02%
3.37%
36
XVC
$693,057
$0.056175
12,337,525 XVC
$2,955
1.07%
2.27%
7.27%
37
VRC
$683,788
$0.024980
27,373,718 VRC
$3,727
0.88%
5.11%
3.04%
38
SJCX
$630,605
$0.014147
44,575,870 SJCX *
$2,922
-1.70%
0.27%
7.32%
39
WDC
$626,978
$0.006646
94,338,710 WDC
$4,246
-0.01%
6.19%
12.12%
40
MEC
$623,728
$0.019804
31,494,350 MEC
$2,180
-0.27%
3.65%
5.33%
41
GAME
$601,309
$0.011770
51,089,384 GAME
$1,384
7.52%
-1.37%
-28.97%
42
MINT
$578,916
$0.000026
22,512,449,934 MINT *
$560
10.05%
27.80%
-5.81%
43
SDC
$578,500
$0.088952
6,503,500 SDC *
$979
0.11%
1.31%
-11.04%
44
QRK
$547,531
$0.002194
249,596,366 QRK
$3,132
-0.73%
4.15%
12.36%
45
RDD
$538,686
$0.000019
27,895,194,082 RDD *
$2,589
3.40%
-1.53%
3.90%
46
XDN
$530,547
$0.000077
6,851,593,489 XDN
$2,064
-3.71%
-3.34%
3.43%
47
VTC
$515,238
$0.024565
20,974,200 VTC
$19,784
0.48%
-15.70%
4.72%
48
NLG
$499,693
$0.001738
287,439,565 NLG
$644
-0.80%
-1.27%
13.44%
49
XPY
$495,439
$0.030195
16,408,147 XPY
$2,613
1.79%
-9.87%
-5.44%
50
BOST
$474,754
$0.040293
11,782,458 BOST
$21,357
0.78%
-0.01%
2.93%
51
IFC
$443,892
$0.000005
90,596,274,910 IFC
$2,278
-4.44%
-7.45%
-19.41%
52
FTC
$436,435
$0.004167
104,740,680 FTC
$1,748
1.45%
5.08%
5.43%
53
UNO
$423,249
$2.15
196,478 UNO
$1,984
6.94%
9.00%
29.27%
54
AUR
$387,772
$0.051489
7,531,099 AUR
$941
-1.70%
7.83%
15.83%
55
APC
$376,479
$0.016893
22,286,048 APC *
$16,963
0.00%
-1.36%
11.50%
56
DMD
$368,510
$0.258703
1,424,450 DMD
$1,295
0.15%
-8.97%
-4.62%
57
TIPS
$335,297
$0.000001
280,846,322,360 TIPS
$1,827
-0.12%
0.93%
5.41%
58
DGC
$322,980
$0.011295
28,594,393 DGC
$1,103
-0.01%
1.91%
7.77%
59
BILS
$309,964
$0.000310
1,000,000,000 BILS *
$1,659
0.00%
0.04%
4.44%
60
ANC
$297,969
$0.153129
1,945,869 ANC
$941
-1.27%
-0.22%
-3.79%
61
ARCH
$292,751
$0.017779
16,465,758 ARCH *
$3,876
-0.10%
-2.52%
-6.34%
62
UNC
$235,315
$0.028052
8,388,608 UNC
$2,563
0.00%
-8.55%
-1.87%
63
RIC
$202,764
$0.010740
18,878,466 RIC
$1,142
-0.04%
-1.18%
-0.03%
64
ZCC
$177,463
$0.010227
17,352,849 ZCC
$13,833
0.00%
0.36%
4.23%
65
HYP
$176,230
$0.000457
385,796,097 HYP *
$731
-1.12%
-2.61%
26.36%
66
SC
$175,203
$0.000022
8,078,428,589 SC
$2,281
19.38%
25.17%
16.36%
67
BAY
$174,732
$0.000174
1,002,641,425 BAY *
$1,341
-0.36%
-2.22%
3.67%
68
TAG
$162,878
$0.043171
3,772,900 TAG
$10,767
0.02%
1.34%
21.89%
69
XVG
$157,921
$0.000017
9,296,700,000 XVG
$2,038
-0.36%
-22.13%
1.79%
70
CANN
$152,025
$0.001969
77,196,113 CANN
$693
-0.36%
-3.70%
-31.93%
71
HYPER
$136,277
$0.026142
5,212,968 HYPER
$908
5.11%
-20.19%
-27.14%
72
POT
$134,662
$0.000636
211,887,085 POT
$608
5.90%
7.69%
17.65%
73
HBN
$124,917
$0.007359
16,975,583 HBN
$2,035
3.17%
3.72%
3.98%
74
XSI
$119,410
$0.013003
9,183,302 XSI
$1,665
0.00%
-0.16%
-6.76%
75
BYC
$81,331.29
$0.100648
808,080 BYC
$8,700
-0.21%
-1.93%
2.41%
76
SRC
$75,861.33
$0.033439
2,268,625 SRC
$1,017
-0.12%
1.45%
25.11%
77
LXC
$70,472.63
$0.007208
9,776,454 LXC
$914
-0.37%
2.64%
6.85%
78
GEO
$67,450.12
$0.029343
2,298,706 GEO *
$661
-0.37%
-5.25%
-1.66%
79
ENRG
$51,386.39
$0.000434
118,294,420 ENRG
$763
-0.37%
-10.44%
-19.46%
80
EXP
$36,959.57
$0.041350
893,825 EXP
$12,759
15.76%
308.27%
363.09%
81
QTL
$34,840.55
$0.006883
5,062,002 QTL
$857
14.22%
26.14%
18.78%
82
LOG
$26,755.40
$0.003371
7,937,173 LOG
$1,308
-0.37%
35.80%
13.26%
83
METAL
$13,032.24
$0.000169
76,925,527 METAL *
$613
-0.37%
11.75%
16.30%
84
XCP
$1,987,196
$0.755845
2,629,107 XCP *
$250
-0.36%
-8.51%
-2.28%
85
RBT
$1,716,686
$0.015130
113,464,486 RBT *
$0.457804
0.25%
12.79%
10.45%
86
XUSD
$1,585,950
$1.32
1,197,617 XUSD *
$23
-0.38%
45.59%
56.54%
87
AMBER
$1,416,609
$0.032927
43,022,816 AMBER
$192
2.71%
-1.29%
-13.41%
88
BCY
$1,292,885
$0.029928
43,200,003 BCY *
$23
-0.51%
0.87%
11.19%
89
BKS
$1,211,633
$6.51
186,224 BKS *
$2
-0.50%
0.00%
0.00%
90
OMNI
$1,057,615
$1.92
549,592 OMNI *
$218
-5.19%
-6.25%
-7.72%
91
BTCD
$915,228
$0.735599
1,244,195 BTCD
$376
0.12%
7.80%
1.48%
92
CELL
$914,819
$0.003148
290,646,350 CELL *
$0.389193
0.04%
-2.98%
0.00%
93
NOTE
$885,192
$0.008297
106,687,185 NOTE
$266
7.48%
12.29%
9.66%
94
UNITY
$782,005
$0.958268
816,061 UNITY *
$6
0.10%
2.58%
-5.45%
95
FCT
$653,642
$0.074645
8,756,684 FCT *
$13
-0.51%
-6.18%
-17.11%
96
FC2
$646,963
$0.006456
100,206,032 FC2
$14
-0.09%
-5.22%
25.48%
97
I0C
$592,917
$0.028383
20,889,653 I0C
$137
-0.37%
-12.32%
0.17%
98
SLR
$503,593
$0.014722
34,206,085 SLR *
$420
-0.40%
-0.26%
8.96%
99
NAUT
$499,472
$0.085789
5,822,099 NAUT *
$43
-0.36%
5.62%
-34.86%
100
SCOT
$496,037
$0.000496
1,000,000,000 SCOT *
$87
9.19%
56.28%
7.41%
101
IXC
$448,850
$0.021374
20,999,906 IXC *
$91
-0.56%
-2.66%
2.68%
102
FAIR
$429,049
$0.008219
52,203,750 FAIR *
$0.434520
39.45%
0.00%
51.37%
103
VTA
$401,001
$0.000035
11,595,241,095 VTA
$195
24.27%
132.57%
145.39%
104
EFL
$384,174
$0.027925
13,757,141 EFL
$344
-0.34%
-4.51%
17.73%
105
DEX
$369,801
$0.369801
1,000,000 DEX *
$13
0.10%
-2.85%
1.81%
106
CURE
$332,507
$0.012695
26,191,473 CURE
$12
-5.10%
1.08%
1.78%
107
AC
$317,739
$0.000893
355,617,421 AC
$55
-1.30%
34.81%
3.79%
108
ZET
$305,752
$0.001871
163,395,344 ZET
$397
-0.10%
2.45%
11.60%
109
FLY
$290,537
$1.73
167,497 FLY *
$0.089120
-0.50%
0.00%
130.55%
110
OBITS
$253,364
$0.072252
3,506,675 OBITS *
$4
-1.12%
-1.64%
-7.42%
111
SWARM
$248,772
$0.002489
99,945,431 SWARM *
$0.373362
-0.37%
3.75%
54.13%
112
NET
$243,340
$0.000428
568,037,631 NET
$289
-1.60%
-3.83%
11.46%
113
XCR
$228,189
$0.002282
100,000,000 XCR *
$24
-0.37%
14.80%
9.39%
114
CLOAK
$221,740
$0.048193
4,601,060 CLOAK *
$388
2.52%
40.54%
-10.21%
115
LQD
$218,657
$0.604545
361,688 LQD *
$0.241818
0.10%
2.04%
-5.81%
116
NAS
$217,197
$0.000022
10,000,000,000 NAS *
$5
-0.36%
25.39%
-8.13%
117
IOC
$207,699
$0.012809
16,214,717 IOC *
$59
-0.36%
2.13%
-4.68%
118
SKYNET
$204,219
$0.228377
894,223 SKYNET *
$0.190580
0.11%
-2.85%
-7.20%
119
HZ
$192,103
$0.000194
990,855,818 HZ *
$62
-0.37%
-2.06%
-13.36%
120
MAX
$191,566
$0.004621
41,459,435 MAX
$219
-0.99%
5.73%
-3.84%
121
XTC
$186,099
$0.001861
100,000,000 XTC *
$131
-0.55%
18.77%
0.86%
122
SYS
$185,231
$0.000432
428,751,485 SYS
$227
-0.23%
-5.82%
-17.98%
123
J
$174,133
$0.082604
2,108,042 J
$236
-0.35%
4.79%
11.70%
124
JINN
$167,642
$2.80
59,923 JINN *
$87
0.10%
-2.62%
3.61%
125
ERC
$159,087
$0.001680
94,699,254 ERC
$43
0.34%
7.69%
5.14%
126
QORA
$157,677
$0.000016
10,000,000,000 QORA *
$7
0.00%
21.31%
4.84%
127
ADC
$154,336
$0.000206
750,267,906 ADC
$13
-0.37%
-2.35%
-12.45%
128
CBX
$153,368
$0.158420
968,108 CBX
$20
-0.28%
-2.43%
10.58%
129
JLH
$147,921
$0.014792
10,000,000 JLH *
$15
0.10%
0.00%
-15.16%
130
TEK
$147,616
$0.002065
71,501,491 TEK
$8
-0.21%
-23.89%
-20.65%
131
XAUR
$147,262
$144.94
1,016 XAUR *
$0.013177
0.70%
2.74%
-2.33%
132
TRUST
$137,431
$0.004283
32,086,595 TRUST *
$108
-0.37%
69.07%
8.39%
133
PANGEA
$135,105
$0.135193
999,352 PANGEA *
$0.046844
0.10%
-2.86%
-19.10%
134
NXTV
$135,058
$0.135058
1,000,000 NXTV *
$1
0.10%
-7.26%
0.00%
135
ZEIT
$133,265
$0.000004
33,254,215,069 ZEIT
$50
-0.40%
-33.28%
12.61%
136
DVC
$130,841
$0.000013
10,257,360,000 DVC
$86
-12.13%
-9.51%
5.69%
137
TIX
$119,939
$0.000002
66,876,281,414 TIX
$10
-0.01%
4.41%
4.27%
138
BITUSD
$113,551
$0.998509
113,721 BITUSD *
$5
0.35%
3.72%
4.68%
139
SMLY
$109,271
$0.000004
25,154,710,000 SMLY
$140
-0.37%
0.29%
10.34%
140
NAV
$108,773
$0.001828
59,519,195 NAV *
$15
-0.37%
6.91%
-9.13%
141
DIME
$108,650
$3.63e-7
299,580,260,352 DIME
$290
-5.15%
9.76%
39.37%
142
XC
$106,582
$0.018897
5,640,137 XC *
$73
19.85%
25.48%
10.75%
143
UBQ
$105,884
$0.030334
3,490,639 UBQ
$147
-0.36%
5.19%
-3.47%
144
CORE
$103,319
$0.247754
417,023 CORE *
$0.991014
-0.62%
0.53%
8.36%
145
GLC
$101,417
$0.002823
35,928,223 GLC
$33
-0.37%
-4.90%
-9.52%
146
SMBR
$97,934.10
$0.039188
2,499,082 SMBR *
$175
-1.19%
2.12%
0.00%
147
AEON
$96,524.45
$0.009968
9,683,733 AEON
$189
-0.51%
-7.92%
17.57%
148
BLOCK
$94,308.96
$0.024131
3,908,275 BLOCK *
$63
-0.35%
-51.50%
-19.15%
149
FLO
$93,332.58
$0.000919
101,569,400 FLO
$61
9.20%
6.49%
7.16%
150
BITS
$92,906.67
$0.022988
4,041,485 BITS *
$14
-0.37%
53.82%
18.05%
151
DIEM
$92,556.72
$0.000004
21,739,971,929 DIEM
$0.106828
-1.84%
121.29%
64.15%
152
CV2
$87,882.67
$0.000004
20,231,096,397 CV2 *
$0.044534
-0.37%
0.30%
10.33%
153
FIMK
$82,818.71
$0.000182
454,311,198 FIMK *
$7
0.11%
-21.52%
-17.90%
154
CNMT
$81,923.13
$0.027308
3,000,000 CNMT *
$20
-0.02%
-1.55%
4.00%
155
VIA
$81,618.24
$0.004262
19,150,270 VIA
$245
-1.57%
7.21%
-12.96%
156
CAP
$79,899.38
$0.002303
34,690,007 CAP
$46
-0.67%
-5.00%
-8.29%
157
OC
$78,020.89
$0.001312
59,473,042 OC *
$31
-0.37%
-32.98%
-23.66%
158
BUK
$76,979.92
$0.042049
1,830,705 BUK
$0.002079
-0.36%
0.00%
322.49%
159
NXTprivacy
$73,960.30
$0.073960
1,000,000 NXTprivacy *
$37
0.11%
0.00%
0.00%
160
CDN
$73,483.75
$0.000830
88,572,926 CDN
$3
17.43%
3.57%
5.37%
161
SXC
$73,090.17
$0.000678
107,796,076 SXC
$148
4.89%
30.38%
7.24%
162
TVE
$72,321.08
$0.147921
488,918 TVE *
$1
0.11%
-10.58%
-8.30%
163
XWC
$70,962.39
$0.000231
306,584,146 XWC *
$8
-0.23%
-3.42%
5.63%
164
MMNXT
$70,744.63
$0.007074
10,000,000 MMNXT *
$11
0.10%
-1.05%
-2.24%
165
KOBO
$70,694.60
$0.002910
24,290,004 KOBO *
$9
-0.37%
-3.04%
7.04%
166
BURST
$69,648.90
$0.000062
1,114,878,762 BURST
$54
-0.68%
-3.55%
-5.81%
167
MAZA
$68,837.09
$0.000080
858,183,100 MAZA
$253
-1.16%
16.58%
39.41%
168
MOON
$68,305.35
$3.27e-7
208,677,960,115 MOON
$52
-2.04%
11.40%
-3.05%
169
VOOT
$68,288.64
$0.000986
69,280,656 VOOT
$31
-0.37%
-20.99%
7.62%
170
BITCNY
$66,880.01
$0.136867
488,651 BITCNY *
$2
0.49%
-10.28%
-12.32%
171
CARBON
$66,812.57
$0.000004
15,380,638,531 CARBON
$0.130318
-0.37%
0.31%
10.27%
172
FUND
$65,226.49
$0.065226
1,000,000 FUND *
$32
0.11%
-2.68%
-0.39%
173
GRS
$64,212.62
$0.001047
61,336,579 GRS
$62
-0.37%
3.33%
31.64%
174
ORB
$63,150.91
$0.027010
2,338,043 ORB
$163
-0.73%
4.75%
29.24%
175
NXS
$59,979.89
$0.001981
30,280,079 NXS
$232
0.08%
24.95%
26.67%
176
XDP
$58,343.60
$0.021785
2,678,172 XDP *
$5
-0.37%
0.00%
0.00%
177
QBK
$58,038.42
$0.112304
516,798 QBK *
$246
-0.36%
0.00%
0.00%
178
BITB
$56,132.81
$0.000052
1,080,853,000 BITB
$280
-0.27%
13.28%
11.19%
179
BBR
$54,874.33
$0.009275
5,916,570 BBR
$4
0.31%
0.83%
6.48%
180
XST
$53,104.41
$0.002346
22,638,781 XST
$6
-0.36%
-7.87%
-5.30%
181
SILK
$53,057.71
$0.001214
43,708,270 SILK
$62
-5.31%
6.53%
-10.27%
182
42
$52,455.81
$963.79
54 42
$126
0.67%
5.26%
18.32%
183
ABY
$52,318.59
$0.000089
589,639,250 ABY
$23
-0.40%
-2.39%
7.32%
184
PINK
$52,277.89
$0.000143
364,686,998 PINK
$0.595415
-0.37%
0.40%
18.61%
185
PTS
$52,127.25
$0.000052
999,999,386 PTS *
$20
-0.37%
-38.29%
7.68%
186
MRKT
$52,001.16
$0.072224
720,000 MRKT *
$7
0.11%
-2.85%
0.00%
187
TRC
$48,081.82
$0.003594
13,377,620 TRC
$41
-0.36%
-1.30%
9.17%
188
SYNC
$47,486.67
$40.35
1,177 SYNC *
$0.045447
-0.03%
1.71%
7.21%
189
PND
$46,324.54
$0.000001
32,514,916,898 PND
$1
-0.77%
-9.44%
-9.76%
190
COL
$45,651.94
$1.46e-7
312,889,440,517 COL
$11
-0.97%
-26.92%
1.28%
191
SIB
$45,267.84
$0.005639
8,027,899 SIB
$176
-1.27%
-14.97%
-31.89%
192
FRC
$44,017.23
$0.000958
45,962,594 FRC
$104
18.87%
-23.84%
28.95%
193
NXTTY
$43,797.36
$0.000044
1,000,000,000 NXTTY *
$0.033374
0.10%
-2.85%
0.00%
194
PTC
$43,738.64
$0.000269
162,404,217 PTC
$219
-0.37%
6.65%
15.51%
195
SPR
$43,595.18
$0.009930
4,390,140 SPR
$427
-0.36%
-27.77%
62.52%
196
LDOGE
$43,365.29
$0.000004
9,982,940,139 LDOGE *
$0.130318
-0.37%
0.29%
10.34%
197
BTM
$42,023.17
$0.040780
1,030,480 BTM
$5
-0.35%
14.37%
19.00%
198
BST
$40,931.48
$0.091070
449,449 BST *
$21
-0.51%
1.85%
-75.33%
199
NOBL
$40,661.18
$0.000018
2,249,901,291 NOBL
$376
-19.45%
-22.12%
-19.82%
200
ZRC
$40,078.54
$0.003138
12,773,630 ZRC
$55
-0.54%
-18.41%
-6.41%