Historical Snapshot - December 13, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,487,291,790 | $433.75 | 14,956,125 | $55,050,564 | -0.53% | 0.13% | 10.18% | |
| 2 |
XRP
XRP |
XRP | $294,425,545 | $0.008779 | 33,537,439,933 * | $1,394,046 | -0.11% | 3.12% | 63.82% | |
| 3 |
LTC
Litecoin |
LTC | $158,086,701 | $3.63 | 43,589,210 | $3,218,574 | -0.41% | 0.86% | 3.72% | |
| 4 |
ETH
Ethereum |
ETH | $71,894,519 | $0.952884 | 75,449,405 | $273,614 | -0.71% | -2.20% | 13.31% | |
| 5 |
DASH
Dash |
DASH | $16,551,877 | $2.73 | 6,058,257 | $67,091 | 0.62% | 6.33% | 16.05% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,659,966 | $0.000143 | 102,221,780,814 | $252,913 | -0.86% | 1.19% | 12.19% | |
| 7 |
XLM
Stellar |
XLM | $9,994,909 | $0.002066 | 4,837,356,606 * | $13,149 | -0.14% | 4.10% | 8.72% | |
| 8 |
PPC
Peercoin |
PPC | $9,690,645 | $0.424394 | 22,834,098 | $46,457 | 1.08% | -2.54% | 1.99% | |
| 9 |
BTS
BitShares |
BTS | $9,354,886 | $0.003690 | 2,535,141,675 * | $77,314 | -1.15% | -1.37% | 8.50% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $7,297,274 | $0.016125 | 452,552,412 * | $3,864 | -2.06% | -3.44% | 2.01% | |
| 11 |
NXT
Nxt |
NXT | $6,431,316 | $0.006431 | 999,997,096 * | $22,860 | 0.11% | -2.85% | -0.40% | |
| 12 |
NMC
Namecoin |
NMC | $6,074,049 | $0.462785 | 13,125,000 | $22,628 | 0.30% | 0.21% | 8.78% | |
| 13 |
BCN
Bytecoin |
BCN | $5,267,029 | $0.000030 | 177,953,681,479 | $8,564 | -0.17% | 2.15% | 11.66% | |
| 14 |
XMR
Monero |
XMR | $4,818,947 | $0.465171 | 10,359,521 | $28,983 | 1.12% | 2.79% | 4.64% | |
| 15 |
RBY
Rubycoin |
RBY | $4,687,616 | $0.208435 | 22,489,582 * | $3,115 | 2.33% | -3.22% | 3.51% | |
| 16 |
NSR
NuShares |
NSR | $4,173,686 | $0.005092 | 819,597,300 * | $1,243 | -0.45% | -9.23% | -12.32% | |
| 17 |
GRC
GridCoin |
GRC | $3,668,132 | $0.009891 | 370,872,806 | $2,416 | 2.40% | -0.74% | -22.27% | |
| 18 |
NEU
NeuCoin |
NEU | $2,788,528 | $0.010642 | 262,031,605 * | $1,951 | -4.43% | -0.21% | 33.26% | |
| 19 |
CLAM
Clams |
CLAM | $2,159,529 | $1.45 | 1,490,457 * | $123,412 | -3.37% | -16.37% | 58.74% | |
| 20 |
BLK
BlackCoin |
BLK | $2,058,062 | $0.027389 | 75,142,955 * | $35,269 | -0.17% | 2.39% | 10.88% | |
| 21 |
EMC
Emercoin |
EMC | $2,049,486 | $0.055886 | 36,672,689 | $795 | -0.25% | 0.51% | 10.84% | |
| 22 |
YBC
YbCoin |
YBC | $1,961,208 | $0.652469 | 3,005,827 * | $1,377 | -0.24% | -0.10% | 2.07% | |
| 23 |
START
Startcoin |
START | $1,535,852 | $0.043449 | 35,348,487 | $6,218 | -2.19% | 0.43% | 51.71% | |
| 24 |
MONA
MonaCoin |
MONA | $1,530,128 | $0.058736 | 26,051,100 | $3,467 | 0.59% | -0.32% | -5.98% | |
| 25 |
XEM
NEM |
XEM | $1,290,497 | $0.000143 | 8,999,999,999 * | $2,345 | 0.52% | 1.89% | 31.45% | |
| 26 |
NVC
Novacoin |
NVC | $1,167,754 | $0.940507 | 1,241,622 | $6,248 | 0.06% | 0.65% | -1.13% | |
| 27 |
CSC
CasinoCoin |
CSC | $1,161,932 | $0.034834 | 33,356,215 * | $9,589 | -3.82% | 12.43% | 120.39% | |
| 28 |
VASH
VPNCoin |
VASH | $986,591 | $0.002464 | 400,339,746 * | $226,358 | 0.00% | 39.70% | 95.27% | |
| 29 |
GEMZ
GetGems |
GEMZ | $969,294 | $0.010998 | 88,135,217 * | $620 | -12.99% | -8.19% | 10.64% | |
| 30 |
USDT
Tether |
USDT | $951,600 | $1.00 | 951,600 * | $13,796 | 0.00% | 0.00% | 0.00% | |
| 31 |
XPM
Primecoin |
XPM | $944,271 | $0.074818 | 12,620,874 | $9,830 | 0.08% | 3.05% | 8.86% | |
| 32 |
GCR
Global Curren... |
GCR | $871,272 | $0.008700 | 100,140,707 * | $17,127 | -17.33% | -37.48% | -57.86% | |
| 33 |
DGB
DigiByte |
DGB | $844,796 | $0.000153 | 5,534,488,674 | $13,211 | 2.62% | -5.02% | -8.49% | |
| 34 |
USNBT
NuBits |
USNBT | $836,605 | $0.993314 | 842,236 * | $55,813 | -0.37% | -0.60% | -0.38% | |
| 35 |
EAC
EarthCoin |
EAC | $742,325 | $0.000082 | 9,080,902,121 | $3,222 | -3.07% | -11.02% | 3.37% | |
| 36 |
XVC
Vcash |
XVC | $693,057 | $0.056175 | 12,337,525 | $2,955 | 1.07% | 2.27% | 7.27% | |
| 37 |
VRC
VeriCoin |
VRC | $683,788 | $0.024980 | 27,373,718 | $3,727 | 0.88% | 5.11% | 3.04% | |
| 38 |
SJCX
Storjcoin X |
SJCX | $630,605 | $0.014147 | 44,575,870 * | $2,922 | -1.70% | 0.27% | 7.32% | |
| 39 |
WDC
WorldCoin |
WDC | $626,978 | $0.006646 | 94,338,710 | $4,246 | -0.01% | 6.19% | 12.12% | |
| 40 |
MEC
Megacoin |
MEC | $623,728 | $0.019804 | 31,494,350 | $2,180 | -0.27% | 3.65% | 5.33% | |
| 41 |
GAME
GameCredits |
GAME | $601,309 | $0.011770 | 51,089,384 | $1,384 | 7.52% | -1.37% | -28.97% | |
| 42 |
MINT
MintCoin |
MINT | $578,916 | $0.000026 | 22,512,449,934 * | $560 | 10.05% | 27.80% | -5.81% | |
| 43 |
SDC
ShadowCash |
SDC | $578,500 | $0.088952 | 6,503,500 * | $979 | 0.11% | 1.31% | -11.04% | |
| 44 |
QRK
Quark |
QRK | $547,531 | $0.002194 | 249,596,366 | $3,132 | -0.73% | 4.15% | 12.36% | |
| 45 |
RDD
ReddCoin |
RDD | $538,686 | $0.000019 | 27,895,194,082 * | $2,589 | 3.40% | -1.53% | 3.90% | |
| 46 |
XDN
DigitalNote |
XDN | $530,547 | $0.000077 | 6,851,593,489 | $2,064 | -3.71% | -3.34% | 3.43% | |
| 47 |
VTC
Vertcoin |
VTC | $515,238 | $0.024565 | 20,974,200 | $19,784 | 0.48% | -15.70% | 4.72% | |
| 48 |
NLG
Gulden |
NLG | $499,693 | $0.001738 | 287,439,565 | $644 | -0.80% | -1.27% | 13.44% | |
| 49 |
XPY
PayCoin |
XPY | $495,439 | $0.030195 | 16,408,147 | $2,613 | 1.79% | -9.87% | -5.44% | |
| 50 |
BOST
BoostCoin |
BOST | $474,754 | $0.040293 | 11,782,458 | $21,357 | 0.78% | -0.01% | 2.93% | |
| 51 |
IFC
Infinitecoin |
IFC | $443,892 | $0.000005 | 90,596,274,910 | $2,278 | -4.44% | -7.45% | -19.41% | |
| 52 |
FTC
Feathercoin |
FTC | $436,435 | $0.004167 | 104,740,680 | $1,748 | 1.45% | 5.08% | 5.43% | |
| 53 |
UNO
Unobtanium |
UNO | $423,249 | $2.15 | 196,478 | $1,984 | 6.94% | 9.00% | 29.27% | |
| 54 |
AUR
Auroracoin |
AUR | $387,772 | $0.051489 | 7,531,099 | $941 | -1.70% | 7.83% | 15.83% | |
| 55 |
APC
Applecoin |
APC | $376,479 | $0.016893 | 22,286,048 * | $16,963 | 0.00% | -1.36% | 11.50% | |
| 56 |
DMD
Diamond |
DMD | $368,510 | $0.258703 | 1,424,450 | $1,295 | 0.15% | -8.97% | -4.62% | |
| 57 |
TIPS
FedoraCoin |
TIPS | $335,297 | $0.000001 | 280,846,322,360 | $1,827 | -0.12% | 0.93% | 5.41% | |
| 58 |
DGC
Digitalcoin |
DGC | $322,980 | $0.011295 | 28,594,393 | $1,103 | -0.01% | 1.91% | 7.77% | |
| 59 |
BILS
BilShares |
BILS | $309,964 | $0.000310 | 1,000,000,000 * | $1,659 | 0.00% | 0.04% | 4.44% | |
| 60 |
ANC
Anoncoin |
ANC | $297,969 | $0.153129 | 1,945,869 | $941 | -1.27% | -0.22% | -3.79% | |
| 61 |
ARCH
ARCHcoin |
ARCH | $292,751 | $0.017779 | 16,465,758 * | $3,876 | -0.10% | -2.52% | -6.34% | |
| 62 |
UNC
UnionCoin |
UNC | $235,315 | $0.028052 | 8,388,608 | $2,563 | 0.00% | -8.55% | -1.87% | |
| 63 |
RIC
Riecoin |
RIC | $202,764 | $0.010740 | 18,878,466 | $1,142 | -0.04% | -1.18% | -0.03% | |
| 64 |
ZCC
ZcCoin |
ZCC | $177,463 | $0.010227 | 17,352,849 | $13,833 | 0.00% | 0.36% | 4.23% | |
| 65 |
HYP
HyperStake |
HYP | $176,230 | $0.000457 | 385,796,097 * | $731 | -1.12% | -2.61% | 26.36% | |
| 66 |
SC
Siacoin |
SC | $175,203 | $0.000022 | 8,078,428,589 | $2,281 | 19.38% | 25.17% | 16.36% | |
| 67 |
BAY
BitBay |
BAY | $174,732 | $0.000174 | 1,002,641,425 * | $1,341 | -0.36% | -2.22% | 3.67% | |
| 68 |
TAG
TagCoin |
TAG | $162,878 | $0.043171 | 3,772,900 | $10,767 | 0.02% | 1.34% | 21.89% | |
| 69 |
XVG
Verge |
XVG | $157,921 | $0.000017 | 9,296,700,000 | $2,038 | -0.36% | -22.13% | 1.79% | |
| 70 |
CANN
CannabisCoin |
CANN | $152,025 | $0.001969 | 77,196,113 | $693 | -0.36% | -3.70% | -31.93% | |
| 71 |
HYPER
Hyper |
HYPER | $136,277 | $0.026142 | 5,212,968 | $908 | 5.11% | -20.19% | -27.14% | |
| 72 |
POT
PotCoin |
POT | $134,662 | $0.000636 | 211,887,085 | $608 | 5.90% | 7.69% | 17.65% | |
| 73 |
HBN
HoboNickels |
HBN | $124,917 | $0.007359 | 16,975,583 | $2,035 | 3.17% | 3.72% | 3.98% | |
| 74 |
XSI
StabilityShares |
XSI | $119,410 | $0.013003 | 9,183,302 | $1,665 | 0.00% | -0.16% | -6.76% | |
| 75 |
BYC
Bytecent |
BYC | $81,331 | $0.100648 | 808,080 | $8,700 | -0.21% | -1.93% | 2.41% | |
| 76 |
SRC
SecureCoin |
SRC | $75,861 | $0.033439 | 2,268,625 | $1,017 | -0.12% | 1.45% | 25.11% | |
| 77 |
LXC
Librexcoin |
LXC | $70,473 | $0.007208 | 9,776,454 | $914 | -0.37% | 2.64% | 6.85% | |
| 78 |
GEO
GeoCoin |
GEO | $67,450 | $0.029343 | 2,298,706 * | $661 | -0.37% | -5.25% | -1.66% | |
| 79 |
ENRG
Energycoin |
ENRG | $51,386 | $0.000434 | 118,294,420 | $763 | -0.37% | -10.44% | -19.46% | |
| 80 |
EXP
Expanse |
EXP | $36,960 | $0.041350 | 893,825 | $12,759 | 15.76% | 308.26% | 363.09% | |
| 81 |
QTL
Quatloo |
QTL | $34,841 | $0.006883 | 5,062,002 | $857 | 14.22% | 26.14% | 18.78% | |
| 82 |
LOG
Woodcoin |
LOG | $26,755 | $0.003371 | 7,937,173 | $1,308 | -0.37% | 35.80% | 13.26% | |
| 83 |
METAL
MetalCoin |
METAL | $13,032 | $0.000169 | 76,925,527 * | $613 | -0.37% | 11.75% | 16.30% | |
| 84 |
XCP
Counterparty |
XCP | $1,987,196 | $0.755845 | 2,629,107 * | Low Vol | -0.36% | -8.51% | -2.28% | |
| 85 |
RBT
Rimbit |
RBT | $1,716,686 | $0.015130 | 113,464,486 * | Low Vol | 0.25% | 12.79% | 10.45% | |
| 86 |
XUSD
CoinoUSD |
XUSD | $1,585,950 | $1.32 | 1,197,617 * | Low Vol | -0.38% | 45.59% | 56.54% | |
| 87 |
AMBER
AmberCoin |
AMBER | $1,416,609 | $0.032927 | 43,022,816 | Low Vol | 2.71% | -1.29% | -13.41% | |
| 88 |
BCY
BitCrystals |
BCY | $1,292,885 | $0.029928 | 43,200,003 * | Low Vol | -0.51% | 0.87% | 11.19% | |
| 89 |
BKS
BlockShares |
BKS | $1,211,633 | $6.51 | 186,224 * | Low Vol | -0.50% | ? | ? | |
| 90 |
OMNI
Omni |
OMNI | $1,057,615 | $1.92 | 549,592 * | Low Vol | -5.19% | -6.25% | -7.72% | |
| 91 |
BTCD
BitcoinDark |
BTCD | $915,228 | $0.735599 | 1,244,195 | Low Vol | 0.12% | 7.80% | 1.48% | |
| 92 |
CELL
SolarFarm |
CELL | $914,819 | $0.003148 | 290,646,350 * | Low Vol | 0.04% | -2.98% | ? | |
| 93 |
NOTE
DNotes |
NOTE | $885,192 | $0.008297 | 106,687,185 | Low Vol | 7.48% | 12.29% | 9.66% | |
| 94 |
UNITY
SuperNET |
UNITY | $782,005 | $0.958268 | 816,061 * | Low Vol | 0.10% | 2.58% | -5.45% | |
| 95 |
FCT
Factom |
FCT | $653,642 | $0.074645 | 8,756,684 * | Low Vol | -0.51% | -6.18% | -17.11% | |
| 96 |
FC2
FuelCoin |
FC2 | $646,963 | $0.006456 | 100,206,032 | Low Vol | -0.09% | -5.22% | 25.48% | |
| 97 |
I0C
I0Coin |
I0C | $592,917 | $0.028383 | 20,889,653 | Low Vol | -0.37% | -12.32% | 0.17% | |
| 98 |
SLR
SolarCoin |
SLR | $503,593 | $0.014722 | 34,206,085 * | Low Vol | -0.40% | -0.26% | 8.96% | |
| 99 |
NAUT
NautilusCoin |
NAUT | $499,472 | $0.085789 | 5,822,099 * | Low Vol | -0.36% | 5.62% | -34.86% | |
| 100 |
SCOT
Scotcoin |
SCOT | $496,037 | $0.000496 | 1,000,000,000 * | Low Vol | 9.19% | 56.28% | 7.41% | |
| 101 |
IXC
Ixcoin |
IXC | $448,850 | $0.021374 | 20,999,906 * | Low Vol | -0.56% | -2.66% | 2.68% | |
| 102 |
FAIR
FairCoin |
FAIR | $429,049 | $0.008219 | 52,203,750 * | Low Vol | 39.45% | ? | 51.37% | |
| 103 |
VTA
Virtacoin |
VTA | $401,001 | $0.000035 | 11,595,241,095 | Low Vol | 24.27% | 132.57% | 145.39% | |
| 104 |
EFL
e-Gulden |
EFL | $384,174 | $0.027925 | 13,757,141 | Low Vol | -0.34% | -4.51% | 17.73% | |
| 105 |
DEX
InstantDEX |
DEX | $369,801 | $0.369801 | 1,000,000 * | Low Vol | 0.10% | -2.85% | 1.81% | |
| 106 |
CURE
Curecoin |
CURE | $332,507 | $0.012695 | 26,191,473 | Low Vol | -5.10% | 1.08% | 1.78% | |
| 107 |
AC
AsiaCoin |
AC | $317,739 | $0.000893 | 355,617,421 | Low Vol | -1.30% | 34.81% | 3.79% | |
| 108 |
ZET
Zetacoin |
ZET | $305,752 | $0.001871 | 163,395,344 | Low Vol | -0.10% | 2.45% | 11.60% | |
| 109 |
FLY
Flycoin |
FLY | $290,537 | $1.73 | 167,497 * | Low Vol | -0.50% | ? | 130.55% | |
| 110 |
OBITS
OBITS |
OBITS | $253,364 | $0.072252 | 3,506,675 * | Low Vol | -1.12% | -1.64% | -7.42% | |
| 111 |
SWARM
Swarm |
SWARM | $248,772 | $0.002489 | 99,945,431 * | Low Vol | -0.37% | 3.75% | 54.13% | |
| 112 |
NET
NetCoin |
NET | $243,340 | $0.000428 | 568,037,631 | Low Vol | -1.60% | -3.83% | 11.46% | |
| 113 |
XCR
Crypti |
XCR | $228,189 | $0.002282 | 100,000,000 * | Low Vol | -0.37% | 14.80% | 9.39% | |
| 114 |
CLOAK
CloakCoin |
CLOAK | $221,740 | $0.048193 | 4,601,060 * | Low Vol | 2.52% | 40.54% | -10.21% | |
| 115 |
LQD
LIQUID |
LQD | $218,657 | $0.604545 | 361,688 * | Low Vol | 0.10% | 2.04% | -5.81% | |
| 116 |
NAS
Nas |
NAS | $217,197 | $0.000022 | 10,000,000,000 * | Low Vol | -0.36% | 25.39% | -8.13% | |
| 117 |
IOC
I/O Coin |
IOC | $207,699 | $0.012809 | 16,214,717 * | Low Vol | -0.36% | 2.13% | -4.68% | |
| 118 |
SKYNET
SkyNET |
SKYNET | $204,219 | $0.228377 | 894,223 * | Low Vol | 0.11% | -2.85% | -7.20% | |
| 119 |
HZ
Horizon |
HZ | $192,103 | $0.000194 | 990,855,818 * | Low Vol | -0.37% | -2.06% | -13.36% | |
| 120 |
MAX
Maxcoin |
MAX | $191,566 | $0.004621 | 41,459,435 | Low Vol | -0.99% | 5.73% | -3.84% | |
| 121 |
XTC
TileCoin |
XTC | $186,099 | $0.001861 | 100,000,000 * | Low Vol | -0.55% | 18.77% | 0.86% | |
| 122 |
SYS
Syscoin |
SYS | $185,231 | $0.000432 | 428,751,485 | Low Vol | -0.23% | -5.82% | -17.98% | |
| 123 |
J
Joincoin |
J | $174,133 | $0.082604 | 2,108,042 | Low Vol | -0.35% | 4.79% | 11.70% | |
| 124 |
JINN
Jinn |
JINN | $167,642 | $2.80 | 59,923 * | Low Vol | 0.10% | -2.62% | 3.61% | |
| 125 |
ERC
EuropeCoin |
ERC | $159,087 | $0.001680 | 94,699,254 | Low Vol | 0.34% | 7.69% | 5.14% | |
| 126 |
QORA
Qora |
QORA | $157,677 | $0.000016 | 10,000,000,000 * | Low Vol | 0.00% | 21.31% | 4.84% | |
| 127 |
ADC
AudioCoin |
ADC | $154,336 | $0.000206 | 750,267,906 | Low Vol | -0.37% | -2.35% | -12.45% | |
| 128 |
CBX
Bullion |
CBX | $153,368 | $0.158420 | 968,108 | Low Vol | -0.28% | -2.43% | 10.58% | |
| 129 |
JLH
jl777hodl |
JLH | $147,921 | $0.014792 | 10,000,000 * | Low Vol | 0.10% | ? | -15.16% | |
| 130 |
TEK
TEKcoin |
TEK | $147,616 | $0.002065 | 71,501,491 | Low Vol | -0.21% | -23.89% | -20.65% | |
| 131 |
XAUR
Xaurum |
XAUR | $147,262 | $144.94 | 1,016 * | Low Vol | 0.70% | 2.74% | -2.33% | |
| 132 |
TRUST
TrustPlus |
TRUST | $137,431 | $0.004283 | 32,086,595 * | Low Vol | -0.37% | 69.07% | 8.39% | |
| 133 |
PANGEA
Pangea Poker |
PANGEA | $135,105 | $0.135193 | 999,352 * | Low Vol | 0.10% | -2.86% | -19.10% | |
| 134 |
NXTV
NXTventure |
NXTV | $135,058 | $0.135058 | 1,000,000 * | Low Vol | 0.10% | -7.26% | ? | |
| 135 |
ZEIT
Zeitcoin |
ZEIT | $133,265 | $0.000004 | 33,254,215,069 | Low Vol | -0.40% | -33.28% | 12.61% | |
| 136 |
DVC
Devcoin |
DVC | $130,841 | $0.000013 | 10,257,360,000 | Low Vol | -12.13% | -9.51% | 5.69% | |
| 137 |
TIX
Tickets |
TIX | $119,939 | $0.000002 | 66,876,281,414 | Low Vol | -0.01% | 4.41% | 4.27% | |
| 138 |
BITUSD
bitUSD |
BITUSD | $113,551 | $0.998509 | 113,721 * | Low Vol | 0.35% | 3.72% | 4.68% | |
| 139 |
SMLY
SmileyCoin |
SMLY | $109,271 | $0.000004 | 25,154,710,000 | Low Vol | -0.37% | 0.29% | 10.34% | |
| 140 |
NAV
NavCoin |
NAV | $108,773 | $0.001828 | 59,519,195 * | Low Vol | -0.37% | 6.91% | -9.13% | |
| 141 |
DIME
Dimecoin |
DIME | $108,650 | $3.6e-07 | 299,580,260,352 | Low Vol | -5.15% | 9.76% | 39.37% | |
| 142 |
XC
XCurrency |
XC | $106,582 | $0.018897 | 5,640,137 * | Low Vol | 19.85% | 25.48% | 10.75% | |
| 143 |
UBQ
Ubiq |
UBQ | $105,884 | $0.030334 | 3,490,639 | Low Vol | -0.36% | 5.19% | -3.47% | |
| 144 |
CORE
CORE |
CORE | $103,319 | $0.247754 | 417,023 * | Low Vol | -0.62% | 0.53% | 8.36% | |
| 145 |
GLD
GoldCoin |
GLD | $101,417 | $0.002823 | 35,928,223 | Low Vol | -0.37% | -4.90% | -9.52% | |
| 146 |
SMBR
Sembro Token |
SMBR | $97,934 | $0.039188 | 2,499,082 * | Low Vol | -1.19% | 2.12% | ? | |
| 147 |
AEON
Aeon |
AEON | $96,524 | $0.009968 | 9,683,733 | Low Vol | -0.51% | -7.92% | 17.57% | |
| 148 |
BLOCK
Blocknet |
BLOCK | $94,309 | $0.024131 | 3,908,275 * | Low Vol | -0.35% | -51.50% | -19.15% | |
| 149 |
FLO
FLO |
FLO | $93,333 | $0.000919 | 101,569,400 | Low Vol | 9.20% | 6.49% | 7.16% | |
| 150 |
BITS
Bitswift |
BITS | $92,907 | $0.022988 | 4,041,485 * | Low Vol | -0.37% | 53.82% | 18.05% | |
| 151 |
DIEM
Diem |
DIEM | $92,557 | $0.000004 | 21,739,971,929 | Low Vol | -1.84% | 121.29% | 64.15% | |
| 152 |
CV2
Colossuscoin V2 |
CV2 | $87,883 | $0.000004 | 20,231,096,397 * | Low Vol | -0.37% | 0.30% | 10.33% | |
| 153 |
FIMK
FIMKrypto |
FIMK | $82,819 | $0.000182 | 454,311,198 * | Low Vol | 0.11% | -21.52% | -17.90% | |
| 154 |
CNMT
Coinomat |
CNMT | $81,923 | $0.027308 | 3,000,000 * | Low Vol | -0.02% | -1.55% | 4.00% | |
| 155 |
VIA
Viacoin |
VIA | $81,618 | $0.004262 | 19,150,270 | Low Vol | -1.57% | 7.21% | -12.96% | |
| 156 |
CAP
Bottlecaps |
CAP | $79,899 | $0.002303 | 34,690,007 | Low Vol | -0.67% | -5.00% | -8.29% | |
| 157 |
OC
OrangeCoin |
OC | $78,021 | $0.001312 | 59,473,042 * | Low Vol | -0.37% | -32.98% | -23.66% | |
| 158 |
BUK
CryptoBuck |
BUK | $76,980 | $0.042049 | 1,830,705 | Low Vol | -0.36% | ? | 322.49% | |
| 159 |
NXTprivacy
NXTprivacy |
NXTprivacy | $73,960 | $0.073960 | 1,000,000 * | Low Vol | 0.11% | ? | ? | |
| 160 |
CDN
Canada eCoin |
CDN | $73,484 | $0.000830 | 88,572,926 | Low Vol | 17.43% | 3.57% | 5.37% | |
| 161 |
SXC
Sexcoin |
SXC | $73,090 | $0.000678 | 107,796,076 | Low Vol | 4.89% | 30.38% | 7.24% | |
| 162 |
TVE
The Viral Exc... |
TVE | $72,321 | $0.147921 | 488,918 * | Low Vol | 0.11% | -10.58% | -8.30% | |
| 163 |
XWC
WhiteCoin |
XWC | $70,962 | $0.000231 | 306,584,146 * | Low Vol | -0.23% | -3.42% | 5.63% | |
| 164 |
MMNXT
MMNXT |
MMNXT | $70,745 | $0.007074 | 10,000,000 * | Low Vol | 0.10% | -1.05% | -2.24% | |
| 165 |
KOBO
Kobocoin |
KOBO | $70,695 | $0.002910 | 24,290,004 * | Low Vol | -0.37% | -3.04% | 7.04% | |
| 166 |
BURST
Burst |
BURST | $69,649 | $0.000062 | 1,114,878,762 | Low Vol | -0.68% | -3.55% | -5.81% | |
| 167 |
MAZA
MAZA |
MAZA | $68,837 | $0.000080 | 858,183,100 | Low Vol | -1.16% | 16.58% | 39.41% | |
| 168 |
MOON
Mooncoin |
MOON | $68,305 | $3.3e-07 | 208,677,960,115 | Low Vol | -2.04% | 11.40% | -3.05% | |
| 169 |
VOOT
VootCoin |
VOOT | $68,289 | $0.000986 | 69,280,656 | Low Vol | -0.37% | -20.99% | 7.62% | |
| 170 |
BITCNY
bitCNY |
BITCNY | $66,880 | $0.136867 | 488,651 * | Low Vol | 0.49% | -10.28% | -12.32% | |
| 171 |
CARBON
Carboncoin |
CARBON | $66,813 | $0.000004 | 15,380,638,531 | Low Vol | -0.37% | 0.31% | 10.27% | |
| 172 |
FUND
Cryptofund |
FUND | $65,226 | $0.065226 | 1,000,000 * | Low Vol | 0.11% | -2.68% | -0.39% | |
| 173 |
GRS
Groestlcoin |
GRS | $64,213 | $0.001047 | 61,336,579 | Low Vol | -0.37% | 3.33% | 31.64% | |
| 174 |
ORB
Orbitcoin |
ORB | $63,151 | $0.027010 | 2,338,043 | Low Vol | -0.73% | 4.75% | 29.24% | |
| 175 |
NXS
Nexus |
NXS | $59,980 | $0.001981 | 30,280,079 | Low Vol | 0.08% | 24.95% | 26.67% | |
| 176 |
XDP
Dogeparty |
XDP | $58,344 | $0.021785 | 2,678,172 * | Low Vol | -0.37% | ? | ? | |
| 177 |
QBK
Qibuck |
QBK | $58,038 | $0.112304 | 516,798 * | Low Vol | -0.36% | ? | ? | |
| 178 |
BITB
Bean Cash |
BITB | $56,133 | $0.000052 | 1,080,853,000 * | Low Vol | -0.27% | 13.28% | 11.19% | |
| 179 |
BBR
Boolberry |
BBR | $54,874 | $0.009275 | 5,916,570 | Low Vol | 0.31% | 0.83% | 6.48% | |
| 180 |
XST
Stealth |
XST | $53,104 | $0.002346 | 22,638,781 | Low Vol | -0.36% | -7.87% | -5.30% | |
| 181 |
SILK
Silkcoin |
SILK | $53,058 | $0.001214 | 43,708,270 | Low Vol | -5.31% | 6.53% | -10.27% | |
| 182 |
42
42-coin |
42 | $52,456 | $963.79 | 54.426827 | Low Vol | 0.67% | 5.26% | 18.32% | |
| 183 |
ABY
ArtByte |
ABY | $52,319 | $0.000089 | 589,639,250 | Low Vol | -0.40% | -2.39% | 7.32% | |
| 184 |
PINK
PinkCoin |
PINK | $52,278 | $0.000143 | 364,686,998 | Low Vol | -0.37% | 0.40% | 18.61% | |
| 185 |
PTS
BitShares PTS |
PTS | $52,127 | $0.000052 | 999,999,386 * | Low Vol | -0.37% | -38.29% | 7.68% | |
| 186 |
MRKT
FreeMarket |
MRKT | $52,001 | $0.072224 | 720,000 * | Low Vol | 0.11% | -2.85% | ? | |
| 187 |
TRC
Terracoin |
TRC | $48,082 | $0.003594 | 13,377,620 | Low Vol | -0.36% | -1.30% | 9.17% | |
| 188 |
SYNC
Sync |
SYNC | $47,487 | $40.35 | 1,177 * | Low Vol | -0.03% | 1.71% | 7.21% | |
| 189 |
PND
Pandacoin |
PND | $46,325 | $0.000001 | 32,514,916,898 | Low Vol | -0.77% | -9.44% | -9.76% | |
| 190 |
COL
Colossuscoin |
COL | $45,652 | $1.5e-07 | 312,889,440,517 | Low Vol | -0.97% | -26.92% | 1.28% | |
| 191 |
SIB
SIBCoin |
SIB | $45,268 | $0.005639 | 8,027,899 | Low Vol | -1.27% | -14.97% | -31.89% | |
| 192 |
FRC
Freicoin |
FRC | $44,017 | $0.000958 | 45,962,594 | Low Vol | 18.87% | -23.84% | 28.95% | |
| 193 |
NXTTY
Nxttycoin |
NXTTY | $43,797 | $0.000044 | 1,000,000,000 * | Low Vol | 0.10% | -2.85% | ? | |
| 194 |
PTC
Pesetacoin |
PTC | $43,739 | $0.000269 | 162,404,217 | Low Vol | -0.37% | 6.65% | 15.51% | |
| 195 |
SPR
SpreadCoin |
SPR | $43,595 | $0.009930 | 4,390,140 | Low Vol | -0.36% | -27.77% | 62.52% | |
| 196 |
LDOGE
LiteDoge |
LDOGE | $43,365 | $0.000004 | 9,982,940,139 * | Low Vol | -0.37% | 0.29% | 10.34% | |
| 197 |
BTM
Bitmark |
BTM | $42,023 | $0.040780 | 1,030,480 | Low Vol | -0.35% | 14.37% | 19.00% | |
| 198 |
BST
BitStone |
BST | $40,931 | $0.091070 | 449,449 * | Low Vol | -0.51% | 1.85% | -75.33% | |
| 199 |
NOBL
NobleCoin |
NOBL | $40,661 | $0.000018 | 2,249,901,291 | Low Vol | -19.45% | -22.11% | -19.82% | |
| 200 |
ZRC
ZiftrCOIN |
ZRC | $40,079 | $0.003138 | 12,773,630 | Low Vol | -0.54% | -18.41% | -6.41% | |
| 201 |
BITS
Bitstar |
BITS | $39,861 | $0.002118 | 18,820,916 * | Low Vol | -0.37% | -13.54% | -25.85% | |
| 202 |
USDE
USDe |
USDE | $39,167 | $0.000035 | 1,127,070,905 | Low Vol | -0.36% | -8.35% | 1.10% | |
| 203 |
OK
OKCash |
OK | $38,946 | $0.000636 | 61,247,388 * | Low Vol | -0.43% | -9.33% | -21.44% | |
| 204 |
BLITZ
Blitzcash |
BLITZ | $38,877 | $0.009948 | 3,908,165 * | Low Vol | -0.37% | -21.15% | -13.07% | |
| 205 |
MED
Mediterranean... |
MED | $38,639 | $0.000956 | 40,431,897 | Low Vol | -0.37% | 16.17% | 21.34% | |
| 206 |
JAY
Jay |
JAY | $38,219 | $0.038588 | 990,440 * | Low Vol | 0.11% | -2.85% | 81.72% | |
| 207 |
XRA
Ratecoin |
XRA | $37,840 | $0.000468 | 80,930,320 * | Low Vol | -0.49% | -11.78% | 26.99% | |
| 208 |
DEM
Deutsche eMark |
DEM | $36,913 | $0.002084 | 17,711,892 | Low Vol | -0.37% | -9.04% | -24.15% | |
| 209 |
FLT
FlutterCoin |
FLT | $36,021 | $0.000127 | 282,846,212 | Low Vol | -0.37% | 15.59% | 15.96% | |
| 210 |
XMY
Myriad |
XMY | $35,144 | $0.000032 | 1,111,495,000 | Low Vol | 9.73% | -0.60% | 8.37% | |
| 211 |
GAM
Gambit |
GAM | $34,818 | $0.017376 | 2,003,801 * | Low Vol | 7.73% | 0.31% | -31.24% | |
| 212 |
NODE
Node |
NODE | $34,737 | $0.000035 | 1,000,000,000 * | Low Vol | -0.20% | 2.78% | 78.52% | |
| 213 |
DOPE
DopeCoin |
DOPE | $34,682 | $0.000248 | 140,069,633 * | Low Vol | -0.36% | 39.46% | -1.73% | |
| 214 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $34,364 | $0.315135 | 109,044 * | Low Vol | 0.11% | 24.90% | -2.40% | |
| 215 |
STEPS
Steps |
STEPS | $34,232 | $0.003278 | 10,442,317 * | Low Vol | -7.38% | -26.07% | -26.98% | |
| 216 |
XCN
Cryptonite |
XCN | $33,930 | $0.000202 | 167,638,925 | Low Vol | 3.92% | -5.77% | -8.57% | |
| 217 |
MARYJ
MaryJane |
MARYJ | $33,414 | $0.002172 | 15,384,269 * | Low Vol | -0.37% | ? | 7.65% | |
| 218 |
CESC
CryptoEscudo |
CESC | $33,177 | $0.000230 | 144,105,100 | Low Vol | -0.52% | -2.12% | 8.12% | |
| 219 |
FLAP
FlappyCoin |
FLAP | $32,940 | $4.7e-07 | 69,864,678,452 | Low Vol | -0.40% | 3.02% | 3.73% | |
| 220 |
HNC
Helleniccoin |
HNC | $32,336 | $0.005606 | 5,768,500 | Low Vol | 0.21% | 51.77% | 103.92% | |
| 221 |
MMBTCD
MMBTCD |
MMBTCD | $31,559 | $0.078896 | 400,000 * | Low Vol | -0.62% | 0.87% | -24.88% | |
| 222 |
UTC
UltraCoin |
UTC | $31,412 | $0.000974 | 32,255,290 | Low Vol | -0.35% | -21.63% | -21.65% | |
| 223 |
COMM
CommunityCoin |
COMM | $31,378 | $0.000030 | 1,057,344,896 * | Low Vol | 29.21% | 96.58% | 11.84% | |
| 224 |
XMG
Magi |
XMG | $31,181 | $0.008914 | 3,497,780 | Low Vol | 0.71% | -0.72% | -1.34% | |
| 225 |
BTB
BitBar |
BTB | $31,027 | $1.40 | 22,123 | Low Vol | -0.30% | 41.33% | -18.94% | |
| 226 |
OPAL
Opal |
OPAL | $29,837 | $0.001985 | 15,028,788 * | Low Vol | 3.11% | 9.31% | 14.11% | |
| 227 |
DEBUNE
DeBuNe |
DEBUNE | $29,790 | $0.128556 | 231,731 * | Low Vol | 0.11% | 4.97% | 24.18% | |
| 228 |
MRC
microCoin |
MRC | $29,740 | $0.000002 | 18,399,534,268 * | Low Vol | 0.16% | 28.95% | 40.57% | |
| 229 |
FIBRE
Fibre |
FIBRE | $28,741 | $0.045138 | 636,736 * | Low Vol | -0.36% | 33.79% | 48.15% | |
| 230 |
ECC
ECC |
ECC | $28,690 | $0.000001 | 19,249,943,232 * | Low Vol | 0.11% | -37.44% | -59.11% | |
| 231 |
LTBC
LTBcoin |
LTBC | $28,470 | $0.000069 | 410,995,869 * | Low Vol | 1.25% | -4.87% | 0.67% | |
| 232 |
YAC
Yacoin |
YAC | $27,966 | $0.000366 | 76,329,456 | Low Vol | -8.89% | -30.60% | 1.19% | |
| 233 |
TRK
Truckcoin |
TRK | $27,709 | $0.000620 | 44,661,572 * | Low Vol | -1.54% | -18.66% | 6.34% | |
| 234 |
SSD
Sonic |
SSD | $27,457 | $0.001231 | 22,302,942 * | Low Vol | 0.45% | 3.36% | 45.34% | |
| 235 |
POP
PopularCoin |
POP | $27,270 | $0.000009 | 3,172,406,382 | Low Vol | -0.34% | -30.70% | 23.17% | |
| 236 |
BCR
Bitcredits |
BCR | $27,066 | $0.001177 | 22,992,029 | Low Vol | -0.37% | -43.26% | 27.49% | |
| 237 |
LOT
LottoCoin |
LOT | $26,529 | $0.000002 | 14,491,014,421 | Low Vol | -0.14% | -14.65% | 14.29% | |
| 238 |
CCN
CannaCoin |
CCN | $26,496 | $0.005688 | 4,658,156 | Low Vol | -0.36% | 5.35% | -30.05% | |
| 239 |
NXTI
NXTInspect |
NXTI | $26,050 | $0.038535 | 675,996 * | Low Vol | -0.37% | 95.44% | 86.49% | |
| 240 |
MMC
Memorycoin |
MMC | $25,964 | $0.002578 | 10,073,034 | Low Vol | -0.21% | 8.24% | -20.51% | |
| 241 |
COVAL
Circuits of V... |
COVAL | $25,940 | $0.000065 | 400,000,000 * | Low Vol | -0.37% | -16.82% | -41.32% | |
| 242 |
MIN
Mineralscoin |
MIN | $25,478 | $0.000930 | 27,407,013 * | Low Vol | -0.36% | -1.53% | 6.27% | |
| 243 |
WBB
Wild Beast Block |
WBB | $25,383 | $0.026859 | 945,055 | Low Vol | 0.46% | 9.17% | -3.28% | |
| 244 |
MGW
MGW |
MGW | $25,076 | $0.025076 | 1,000,000 * | Low Vol | 0.10% | -2.85% | ? | |
| 245 |
HAM
HamRadioCoin |
HAM | $24,676 | $0.005233 | 4,715,087 | Low Vol | -0.32% | 7.81% | -5.75% | |
| 246 |
FLDC
FoldingCoin |
FLDC | $24,664 | $0.000098 | 250,500,000 * | Low Vol | -5.23% | 5.63% | 1.83% | |
| 247 |
OPENBTC
OpenBTC |
OPENBTC | $24,601 | $351.44 | 70.0 * | Low Vol | -1.13% | -23.56% | 7.95% | |
| 248 |
SLG
Sterlingcoin |
SLG | $23,921 | $0.006163 | 3,881,156 | Low Vol | -0.35% | -31.53% | 22.47% | |
| 249 |
PHS
Philosopher S... |
PHS | $23,257 | $0.009574 | 2,429,219 * | Low Vol | -0.37% | 22.27% | 36.09% | |
| 250 |
SPRTS
Sprouts |
SPRTS | $22,758 | $0.000122 | 186,750,544 * | Low Vol | -9.42% | -30.86% | -52.66% | |
| 251 |
TIT
Titcoin |
TIT | $22,231 | $0.000574 | 38,744,456 | Low Vol | -0.35% | -6.28% | 12.48% | |
| 252 |
C2
Coin2.1 |
C2 | $21,774 | $0.000218 | 99,976,323 * | Low Vol | 0.04% | 36.54% | ? | |
| 253 |
KEY
KeyCoin |
KEY | $21,431 | $0.022588 | 948,779 * | Low Vol | -0.36% | 47.07% | 62.69% | |
| 254 |
EXC
Extremecoin |
EXC | $21,385 | $0.005812 | 3,679,581 | Low Vol | 0.00% | 7.14% | 1.12% | |
| 255 |
ARI
Aricoin |
ARI | $21,276 | $0.000152 | 140,262,505 | Low Vol | -0.49% | 0.33% | 75.45% | |
| 256 |
CON
PayCon |
CON | $21,122 | $0.001378 | 15,325,695 * | Low Vol | -0.24% | -0.25% | 9.80% | |
| 257 |
EMC2
Einsteinium |
EMC2 | $21,108 | $0.000120 | 176,005,451 | Low Vol | 1.09% | 4.71% | 29.51% | |
| 258 |
TROLL
Trollcoin |
TROLL | $21,083 | $0.000042 | 501,663,934 | Low Vol | -7.69% | -17.73% | -52.73% | |
| 259 |
APEX
ApexCoin |
APEX | $21,032 | $0.003429 | 6,133,914 * | Low Vol | -0.36% | -8.48% | -8.03% | |
| 260 |
KARMA
Karmacoin |
KARMA | $20,852 | $3e-07 | 69,450,514,065 | Low Vol | -0.47% | -5.66% | -1.05% | |
| 261 |
COOL
CoolCoin |
COOL | $20,339 | $0.000195 | 104,047,705 * | Low Vol | -0.37% | 0.33% | 40.30% | |
| 262 |
UFO
Uniform Fisca... |
UFO | $20,105 | $0.000009 | 2,314,151,262 | Low Vol | -0.37% | 0.33% | -26.45% | |
| 263 |
BSTY
GlobalBoost-Y |
BSTY | $19,657 | $0.002422 | 8,116,891 | Low Vol | -0.37% | -12.79% | -9.14% | |
| 264 |
DICE
NeoDICE |
DICE | $19,616 | $0.019616 | 1,000,000 * | Low Vol | 0.10% | -2.85% | -15.69% | |
| 265 |
PIGGY
Piggycoin |
PIGGY | $19,411 | $0.000041 | 477,638,904 | Low Vol | -0.40% | -6.10% | -2.68% | |
| 266 |
BITBTC
bitBTC |
BITBTC | $19,127 | $439.66 | 43.504828 * | Low Vol | -0.70% | 0.82% | 9.77% | |
| 267 |
BCX
BattleCoin |
BCX | $18,939 | $0.000313 | 60,552,166 | Low Vol | -0.35% | ? | -6.54% | |
| 268 |
FST
Fastcoin |
FST | $18,722 | $0.000148 | 126,764,507 | Low Vol | -0.36% | -9.83% | 1.92% | |
| 269 |
RED
RedCoin |
RED | $18,704 | $0.000254 | 73,620,773 | Low Vol | -0.41% | -35.76% | -30.20% | |
| 270 |
DRZ
Droidz |
DRZ | $18,701 | $0.003630 | 5,151,647 * | Low Vol | -0.36% | -38.81% | -51.02% | |
| 271 |
BQC
BBQCoin |
BQC | $18,621 | $0.000415 | 44,914,624 | Low Vol | -0.34% | -5.06% | -7.24% | |
| 272 |
HTML5
HTML5COIN |
HTML5 | $18,264 | $4.5e-07 | 40,659,020,000 | Low Vol | -0.27% | -4.86% | -16.20% | |
| 273 |
DSH
Dashcoin |
DSH | $17,725 | $0.001470 | 12,058,917 | Low Vol | 9.83% | 11.30% | 0.06% | |
| 274 |
NYAN
Nyancoin |
NYAN | $16,928 | $0.000067 | 253,309,732 | Low Vol | -0.38% | 17.19% | 50.19% | |
| 275 |
TES
TeslaCoin |
TES | $16,908 | $0.000259 | 65,344,134 | Low Vol | -4.73% | -3.37% | 3.51% | |
| 276 |
SPHR
Sphere |
SPHR | $16,524 | $0.005386 | 3,067,711 * | Low Vol | -0.36% | ? | -22.45% | |
| 277 |
URO
Uro |
URO | $16,454 | $0.014785 | 1,112,875 | Low Vol | 0.23% | 25.08% | 5.01% | |
| 278 |
NRS
NoirShares |
NRS | $16,175 | $0.006529 | 2,477,481 | Low Vol | -0.37% | -49.30% | -52.52% | |
| 279 |
CTM
ContinuumCoin |
CTM | $16,055 | $1.8e-07 | 88,538,349,156 | Low Vol | -0.41% | 0.86% | -25.92% | |
| 280 |
MI
Xiaomicoin |
MI | $15,917 | $0.000039 | 404,054,092 * | Low Vol | -0.35% | 2.60% | -33.44% | |
| 281 |
TX
TransferCoin |
TX | $15,879 | $0.003036 | 5,229,685 * | Low Vol | -0.56% | -1.83% | -3.53% | |
| 282 |
CRYPT
CryptCoin |
CRYPT | $15,672 | $0.002600 | 6,026,887 | Low Vol | -0.37% | -6.32% | -15.86% | |
| 283 |
BLU
BlueCoin |
BLU | $15,238 | $0.000027 | 570,162,791 | Low Vol | 0.04% | -14.48% | 8.01% | |
| 284 |
MCZ
MangoCoinz |
MCZ | $15,209 | $0.011660 | 1,304,382 | Low Vol | -0.43% | 0.66% | 7.06% | |
| 285 |
SNRG
Synergy |
SNRG | $14,977 | $0.017211 | 870,241 * | Low Vol | -0.37% | ? | 17.32% | |
| 286 |
GLC
GlobalCoin |
GLC | $14,834 | $0.000230 | 64,431,538 | Low Vol | -0.37% | -0.45% | -5.71% | |
| 287 |
BITZ
Bitz |
BITZ | $14,439 | $0.007324 | 1,971,425 | Low Vol | 202.03% | 102.56% | 83.50% | |
| 288 |
LTCD
LitecoinDark |
LTCD | $14,394 | $0.000182 | 78,894,060 | Low Vol | -0.35% | 0.67% | -2.04% | |
| 289 |
EXCL
ExclusiveCoin |
EXCL | $13,643 | $0.001065 | 12,806,827 | Low Vol | -10.28% | -2.79% | 8.24% | |
| 290 |
NKA
IncaKoin |
NKA | $13,494 | $0.000004 | 3,106,436,082 | Low Vol | -0.35% | 0.30% | 10.26% | |
| 291 |
CPC
Capricoin |
CPC | $13,343 | $0.057079 | 233,774 * | Low Vol | -55.01% | -55.47% | -55.30% | |
| 292 |
EMD
Emerald Crypto |
EMD | $13,066 | $0.000795 | 16,435,925 | Low Vol | -0.37% | -1.11% | 1.30% | |
| 293 |
8BIT
8Bit |
8BIT | $13,039 | $0.042002 | 310,437 * | Low Vol | -11.27% | 160.37% | 193.74% | |
| 294 |
UNB
UnbreakableCoin |
UNB | $13,018 | $0.005721 | 2,275,450 | Low Vol | 13.20% | 22.28% | 1.30% | |
| 295 |
XCH
ClearingHouse |
XCH | $12,606 | $0.000121 | 103,807,697 * | Low Vol | 10.15% | 20.34% | ? | |
| 296 |
PRT
Particle |
PRT | $12,415 | $0.000017 | 714,506,932 | Low Vol | -0.37% | ? | -11.73% | |
| 297 |
GDC
GrandCoin |
GDC | $12,362 | $0.000030 | 406,548,474 | Low Vol | -0.35% | 9.43% | 14.89% | |
| 298 |
KORE
Kore |
KORE | $12,288 | $0.006711 | 1,830,949 * | Low Vol | -0.37% | 0.18% | ? | |
| 299 |
MEOW
Kittehcoin |
MEOW | $12,138 | $5.1e-07 | 23,905,669,976 | Low Vol | -0.43% | 8.63% | 21.01% | |
| 300 |
AMS
AmsterdamCoin |
AMS | $12,137 | $0.001264 | 9,603,707 | Low Vol | -0.49% | 5.78% | -34.99% | |
| 301 |
MARS
Marscoin |
MARS | $11,882 | $0.000630 | 18,863,731 | Low Vol | -3.68% | 0.30% | 27.99% | |
| 302 |
CUBE
DigiCube |
CUBE | $11,329 | $0.121289 | 93,405 * | Low Vol | -0.34% | 5.67% | -72.76% | |
| 303 |
FRK
Franko |
FRK | $11,010 | $0.019350 | 569,012 | Low Vol | 0.16% | -4.07% | 1.41% | |
| 304 |
TIT
TittieCoin |
TIT | $10,852 | $0.000009 | 1,249,039,048 * | Low Vol | -50.19% | -1.03% | -1.58% | |
| 305 |
SUPER
SuperCoin |
SUPER | $10,759 | $0.000308 | 34,885,669 | Low Vol | -0.36% | ? | -16.66% | |
| 306 |
SFR
SaffronCoin |
SFR | $10,715 | $0.000526 | 20,386,026 | Low Vol | -0.37% | -8.05% | 0.20% | |
| 307 |
MRY
Murraycoin |
MRY | $10,614 | $0.000356 | 29,798,338 | Low Vol | -0.35% | ? | -8.61% | |
| 308 |
ARG
Argentum |
ARG | $10,608 | $0.002211 | 4,797,669 | Low Vol | -0.35% | 0.13% | 11.40% | |
| 309 |
LSD
Lightspeed |
LSD | $10,468 | $0.013631 | 767,911 | Low Vol | -0.37% | -9.95% | 0.83% | |
| 310 |
PLNC
PLNcoin |
PLNC | $10,467 | $0.000612 | 17,089,600 | Low Vol | -0.37% | -10.50% | 22.88% | |
| 311 |
SMC
SmartCoin |
SMC | $10,255 | $0.000500 | 20,527,526 | Low Vol | -3.31% | 3.93% | 29.13% | |
| 312 |
GCN
GCN Coin |
GCN | $10,096 | $1.1e-07 | 88,621,910,000 | Low Vol | -1.26% | -4.40% | 4.92% | |
| 313 |
BSD
BitSend |
BSD | $9,937 | $0.001132 | 8,775,650 | Low Vol | -0.36% | 1.12% | -26.40% | |
| 314 |
DTC
DayTraderCoin |
DTC | $9,873 | $0.008781 | 1,124,327 * | Low Vol | 0.20% | 2.34% | 5.99% | |
| 315 |
TRI
Triangles |
TRI | $9,747 | $0.157971 | 61,703 | Low Vol | -0.37% | -21.32% | 30.64% | |
| 316 |
HUC
HunterCoin |
HUC | $9,410 | $0.002258 | 4,168,170 | Low Vol | -0.28% | -9.02% | -3.81% | |
| 317 |
BLC
Blakecoin |
BLC | $9,398 | $0.001071 | 8,778,551 | Low Vol | -0.37% | -0.39% | -1.22% | |
| 318 |
NEOS
NeosCoin |
NEOS | $9,246 | $0.001139 | 8,120,225 | Low Vol | -0.36% | 4.94% | -5.22% | |
| 319 |
CRAVE
Crave |
CRAVE | $9,179 | $0.011672 | 786,440 * | Low Vol | -0.36% | 2.26% | 114.70% | |
| 320 |
FRAC
Fractalcoin |
FRAC | $9,155 | $0.009122 | 1,003,590 | Low Vol | -0.37% | -18.67% | -24.08% | |
| 321 |
THC
HempCoin |
THC | $8,734 | $0.000052 | 167,558,889 | Low Vol | -0.36% | 0.31% | ? | |
| 322 |
XAI
Sapience AIFX |
XAI | $8,685 | $0.012689 | 684,468 * | Low Vol | -0.37% | -2.78% | -33.70% | |
| 323 |
MANNA
Manna |
MANNA | $8,668 | $0.000243 | 35,686,200 * | Low Vol | -0.51% | ? | 9.66% | |
| 324 |
BTCS
Bitcoin Scrypt |
BTCS | $8,614 | $0.000673 | 12,792,950 | Low Vol | -0.37% | 0.31% | 13.26% | |
| 325 |
LEAF
LeafCoin |
LEAF | $8,383 | $5.5e-07 | 15,322,977,853 | Low Vol | -6.47% | -7.51% | 23.41% | |
| 326 |
LTB
LiteBar |
LTB | $8,368 | $0.047348 | 176,737 | Low Vol | -0.08% | -9.58% | 7.90% | |
| 327 |
BTA
Bata |
BTA | $8,226 | $0.002214 | 3,714,689 | Low Vol | -10.86% | -0.75% | -35.29% | |
| 328 |
PXI
Prime-XI |
PXI | $8,078 | $0.001785 | 4,524,561 | Low Vol | 18.68% | 8.56% | -57.93% | |
| 329 |
SPEC
SPEC |
SPEC | $7,971 | $0.000009 | 916,617,500 | Low Vol | -0.50% | -14.89% | -7.63% | |
| 330 |
XXX
XxXcoin |
XXX | $7,971 | $0.000217 | 36,698,729 * | Low Vol | -0.36% | ? | -8.25% | |
| 331 |
XBC
Bitcoin Plus |
XBC | $7,507 | $0.095567 | 78,555 * | Low Vol | -0.37% | -8.05% | ? | |
| 332 |
MWC
MultiWalletCoin |
MWC | $7,340 | $0.000269 | 27,254,738 * | Low Vol | -0.37% | -15.95% | ? | |
| 333 |
G3N
G3N |
G3N | $7,304 | $0.002439 | 2,994,238 | Low Vol | 0.33% | -0.91% | 5.64% | |
| 334 |
FCN
Fantomcoin |
FCN | $7,282 | $0.002172 | 3,352,815 | Low Vol | -0.36% | 0.31% | 10.34% | |
| 335 |
CLR
Copperlark |
CLR | $7,226 | $0.000556 | 12,996,149 | Low Vol | -0.35% | 106.19% | 49.52% | |
| 336 |
ASC
AsicCoin |
ASC | $6,947 | $0.000013 | 538,053,251 | Low Vol | -0.41% | -18.34% | 5.22% | |
| 337 |
CORG
CorgiCoin |
CORG | $6,794 | $7.5e-08 | 90,191,202,249 * | Low Vol | -4.55% | 30.39% | 11.88% | |
| 338 |
TGC
Tigercoin |
TGC | $6,794 | $0.000156 | 43,536,792 | Low Vol | -0.22% | 0.91% | -19.03% | |
| 339 |
TOR
TorCoin |
TOR | $6,629 | $0.004353 | 1,522,979 * | Low Vol | -0.36% | -8.96% | -24.79% | |
| 340 |
SHELL
ShellCoin |
SHELL | $6,514 | $0.000336 | 19,414,096 * | Low Vol | 0.50% | 149.52% | 102.56% | |
| 341 |
NYC
NewYorkCoin |
NYC | $6,512 | $1.1e-07 | 59,719,935,819 | Low Vol | -0.22% | -0.41% | -17.23% | |
| 342 |
GP
GoldPieces |
GP | $6,437 | $0.005275 | 1,220,161 * | Low Vol | 0.92% | 4.16% | -7.55% | |
| 343 |
XLB
Libertycoin |
XLB | $6,240 | $0.000378 | 16,512,528 * | Low Vol | -1.50% | -0.81% | 11.62% | |
| 344 |
SLING
Sling |
SLING | $6,201 | $0.006055 | 1,024,107 * | Low Vol | -0.36% | -72.89% | -69.30% | |
| 345 |
MUE
MonetaryUnit |
MUE | $6,157 | $0.000079 | 77,804,640 | Low Vol | -0.36% | -16.40% | -48.30% | |
| 346 |
SBC
StableCoin |