Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,897Market Cap: $225,848,951,35024h Vol: $52,908,637,034BTC Dominance: 66.4%
Market Cap: $225,848,951,35024h Vol: $52,908,637,034BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,897
Historical Snapshot - 13 December 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,487,291,790 | $433.75 | 14,956,125 BTC | $55,050,564 | -0.53% | 0.13% | 10.18% | ||
2 | XRP | $294,425,545 | $0.008779 | 33,537,439,933 XRP * | $1,394,046 | -0.11% | 3.12% | 63.82% | ||
3 | LTC | $158,086,701 | $3.63 | 43,589,210 LTC | $3,218,574 | -0.41% | 0.86% | 3.72% | ||
4 | ETH | $71,894,519 | $0.952884 | 75,449,405 ETH | $273,614 | -0.71% | -2.20% | 13.31% | ||
5 | DASH | $16,551,877 | $2.73 | 6,058,257 DASH | $67,091 | 0.62% | 6.33% | 16.05% | ||
6 | DOGE | $14,659,966 | $0.000143 | 102,221,780,814 DOGE | $252,913 | -0.86% | 1.19% | 12.19% | ||
7 | XLM | $9,994,909 | $0.002066 | 4,837,356,606 XLM * | $13,149 | -0.14% | 4.10% | 8.72% | ||
8 | PPC | $9,690,645 | $0.424394 | 22,834,098 PPC | $46,457 | 1.08% | -2.54% | 1.99% | ||
9 | BTS | $9,354,886 | $0.003690 | 2,535,141,675 BTS * | $77,314 | -1.15% | -1.37% | 8.50% | ||
10 | MAID | $7,297,274 | $0.016125 | 452,552,412 MAID * | $3,864 | -2.06% | -3.44% | 2.01% | ||
11 | NXT | $6,431,316 | $0.006431 | 999,997,096 NXT * | $22,860 | 0.11% | -2.85% | -0.40% | ||
12 | NMC | $6,074,049 | $0.462785 | 13,125,000 NMC | $22,628 | 0.30% | 0.21% | 8.78% | ||
13 | BCN | $5,267,029 | $0.000030 | 177,953,681,479 BCN | $8,564 | -0.17% | 2.15% | 11.66% | ||
14 | XMR | $4,818,947 | $0.465171 | 10,359,521 XMR | $28,983 | 1.12% | 2.79% | 4.64% | ||
15 | RBY | $4,687,616 | $0.208435 | 22,489,582 RBY * | $3,115 | 2.33% | -3.22% | 3.51% | ||
16 | NSR | $4,173,686 | $0.005092 | 819,597,300 NSR * | $1,243 | -0.45% | -9.23% | -12.32% | ||
17 | GRC | $3,668,132 | $0.009891 | 370,872,806 GRC | $2,416 | 2.40% | -0.74% | -22.27% | ||
18 | NEU | $2,788,528 | $0.010642 | 262,031,605 NEU * | $1,951 | -4.43% | -0.21% | 33.26% | ||
19 | CLAM | $2,159,529 | $1.45 | 1,490,457 CLAM * | $123,412 | -3.37% | -16.37% | 58.74% | ||
20 | BLK | $2,058,062 | $0.027389 | 75,142,955 BLK * | $35,269 | -0.17% | 2.39% | 10.88% | ||
21 | EMC | $2,049,486 | $0.055886 | 36,672,689 EMC | $795 | -0.25% | 0.51% | 10.84% | ||
22 | YBC | $1,961,208 | $0.652469 | 3,005,827 YBC * | $1,377 | -0.24% | -0.10% | 2.07% | ||
23 | START | $1,535,852 | $0.043449 | 35,348,487 START | $6,218 | -2.19% | 0.43% | 51.71% | ||
24 | MONA | $1,530,128 | $0.058736 | 26,051,100 MONA | $3,467 | 0.59% | -0.32% | -5.98% | ||
25 | XEM | $1,290,497 | $0.000143 | 8,999,999,999 XEM * | $2,345 | 0.52% | 1.89% | 31.45% | ||
26 | NVC | $1,167,754 | $0.940507 | 1,241,622 NVC | $6,248 | 0.06% | 0.65% | -1.13% | ||
27 | CSC | $1,161,932 | $0.034834 | 33,356,215 CSC * | $9,589 | -3.82% | 12.43% | 120.39% | ||
28 | VASH | $986,591 | $0.002464 | 400,339,746 VASH * | $226,358 | 0.00% | 39.70% | 95.27% | ||
29 | GEMZ | $969,294 | $0.010998 | 88,135,217 GEMZ * | $620 | -12.99% | -8.19% | 10.64% | ||
30 | USDT | $951,600 | $1.00 | 951,600 USDT * | $13,796 | 0.00% | 0.00% | 0.00% | ||
31 | XPM | $944,271 | $0.074818 | 12,620,874 XPM | $9,830 | 0.08% | 3.05% | 8.86% | ||
32 | GCR | $871,272 | $0.008700 | 100,140,707 GCR * | $17,127 | -17.33% | -37.48% | -57.86% | ||
33 | DGB | $844,796 | $0.000153 | 5,534,488,674 DGB | $13,211 | 2.62% | -5.02% | -8.49% | ||
34 | USNBT | $836,605 | $0.993314 | 842,236 USNBT * | $55,813 | -0.37% | -0.60% | -0.38% | ||
35 | EAC | $742,325 | $0.000082 | 9,080,902,121 EAC | $3,222 | -3.07% | -11.02% | 3.37% | ||
36 | XVC | $693,057 | $0.056175 | 12,337,525 XVC | $2,955 | 1.07% | 2.27% | 7.27% | ||
37 | VRC | $683,788 | $0.024980 | 27,373,718 VRC | $3,727 | 0.88% | 5.11% | 3.04% | ||
38 | SJCX | $630,605 | $0.014147 | 44,575,870 SJCX * | $2,922 | -1.70% | 0.27% | 7.32% | ||
39 | WDC | $626,978 | $0.006646 | 94,338,710 WDC | $4,246 | -0.01% | 6.19% | 12.12% | ||
40 | MEC | $623,728 | $0.019804 | 31,494,350 MEC | $2,180 | -0.27% | 3.65% | 5.33% | ||
41 | GAME | $601,309 | $0.011770 | 51,089,384 GAME | $1,384 | 7.52% | -1.37% | -28.97% | ||
42 | MINT | $578,916 | $0.000026 | 22,512,449,934 MINT * | $560 | 10.05% | 27.80% | -5.81% | ||
43 | SDC | $578,500 | $0.088952 | 6,503,500 SDC * | $979 | 0.11% | 1.31% | -11.04% | ||
44 | QRK | $547,531 | $0.002194 | 249,596,366 QRK | $3,132 | -0.73% | 4.15% | 12.36% | ||
45 | RDD | $538,686 | $0.000019 | 27,895,194,082 RDD * | $2,589 | 3.40% | -1.53% | 3.90% | ||
46 | XDN | $530,547 | $0.000077 | 6,851,593,489 XDN | $2,064 | -3.71% | -3.34% | 3.43% | ||
47 | VTC | $515,238 | $0.024565 | 20,974,200 VTC | $19,784 | 0.48% | -15.70% | 4.72% | ||
48 | NLG | $499,693 | $0.001738 | 287,439,565 NLG | $644 | -0.80% | -1.27% | 13.44% | ||
49 | XPY | $495,439 | $0.030195 | 16,408,147 XPY | $2,613 | 1.79% | -9.87% | -5.44% | ||
50 | BOST | $474,754 | $0.040293 | 11,782,458 BOST | $21,357 | 0.78% | -0.01% | 2.93% | ||
51 | IFC | $443,892 | $0.000005 | 90,596,274,910 IFC | $2,278 | -4.44% | -7.45% | -19.41% | ||
52 | FTC | $436,435 | $0.004167 | 104,740,680 FTC | $1,748 | 1.45% | 5.08% | 5.43% | ||
53 | UNO | $423,249 | $2.15 | 196,478 UNO | $1,984 | 6.94% | 9.00% | 29.27% | ||
54 | AUR | $387,772 | $0.051489 | 7,531,099 AUR | $941 | -1.70% | 7.83% | 15.83% | ||
55 | APC | $376,479 | $0.016893 | 22,286,048 APC * | $16,963 | 0.00% | -1.36% | 11.50% | ||
56 | DMD | $368,510 | $0.258703 | 1,424,450 DMD | $1,295 | 0.15% | -8.97% | -4.62% | ||
57 | TIPS | $335,297 | $0.000001 | 280,846,322,360 TIPS | $1,827 | -0.12% | 0.93% | 5.41% | ||
58 | DGC | $322,980 | $0.011295 | 28,594,393 DGC | $1,103 | -0.01% | 1.91% | 7.77% | ||
59 | BILS | $309,964 | $0.000310 | 1,000,000,000 BILS * | $1,659 | 0.00% | 0.04% | 4.44% | ||
60 | ANC | $297,969 | $0.153129 | 1,945,869 ANC | $941 | -1.27% | -0.22% | -3.79% | ||
61 | ARCH | $292,751 | $0.017779 | 16,465,758 ARCH * | $3,876 | -0.10% | -2.52% | -6.34% | ||
62 | UNC | $235,315 | $0.028052 | 8,388,608 UNC | $2,563 | 0.00% | -8.55% | -1.87% | ||
63 | RIC | $202,764 | $0.010740 | 18,878,466 RIC | $1,142 | -0.04% | -1.18% | -0.03% | ||
64 | ZCC | $177,463 | $0.010227 | 17,352,849 ZCC | $13,833 | 0.00% | 0.36% | 4.23% | ||
65 | HYP | $176,230 | $0.000457 | 385,796,097 HYP * | $731 | -1.12% | -2.61% | 26.36% | ||
66 | SC | $175,203 | $0.000022 | 8,078,428,589 SC | $2,281 | 19.38% | 25.17% | 16.36% | ||
67 | BAY | $174,732 | $0.000174 | 1,002,641,425 BAY * | $1,341 | -0.36% | -2.22% | 3.67% | ||
68 | TAG | $162,878 | $0.043171 | 3,772,900 TAG | $10,767 | 0.02% | 1.34% | 21.89% | ||
69 | XVG | $157,921 | $0.000017 | 9,296,700,000 XVG | $2,038 | -0.36% | -22.13% | 1.79% | ||
70 | CANN | $152,025 | $0.001969 | 77,196,113 CANN | $693 | -0.36% | -3.70% | -31.93% | ||
71 | HYPER | $136,277 | $0.026142 | 5,212,968 HYPER | $908 | 5.11% | -20.19% | -27.14% | ||
72 | POT | $134,662 | $0.000636 | 211,887,085 POT | $608 | 5.90% | 7.69% | 17.65% | ||
73 | HBN | $124,917 | $0.007359 | 16,975,583 HBN | $2,035 | 3.17% | 3.72% | 3.98% | ||
74 | XSI | $119,410 | $0.013003 | 9,183,302 XSI | $1,665 | 0.00% | -0.16% | -6.76% | ||
75 | BYC | $81,331.29 | $0.100648 | 808,080 BYC | $8,700 | -0.21% | -1.93% | 2.41% | ||
76 | SRC | $75,861.33 | $0.033439 | 2,268,625 SRC | $1,017 | -0.12% | 1.45% | 25.11% | ||
77 | LXC | $70,472.63 | $0.007208 | 9,776,454 LXC | $914 | -0.37% | 2.64% | 6.85% | ||
78 | GEO | $67,450.12 | $0.029343 | 2,298,706 GEO * | $661 | -0.37% | -5.25% | -1.66% | ||
79 | ENRG | $51,386.39 | $0.000434 | 118,294,420 ENRG | $763 | -0.37% | -10.44% | -19.46% | ||
80 | EXP | $36,959.57 | $0.041350 | 893,825 EXP | $12,759 | 15.76% | 308.27% | 363.09% | ||
81 | QTL | $34,840.55 | $0.006883 | 5,062,002 QTL | $857 | 14.22% | 26.14% | 18.78% | ||
82 | LOG | $26,755.40 | $0.003371 | 7,937,173 LOG | $1,308 | -0.37% | 35.80% | 13.26% | ||
83 | METAL | $13,032.24 | $0.000169 | 76,925,527 METAL * | $613 | -0.37% | 11.75% | 16.30% | ||
84 | XCP | $1,987,196 | $0.755845 | 2,629,107 XCP * | $250 | -0.36% | -8.51% | -2.28% | ||
85 | RBT | $1,716,686 | $0.015130 | 113,464,486 RBT * | $0.457804 | 0.25% | 12.79% | 10.45% | ||
86 | XUSD | $1,585,950 | $1.32 | 1,197,617 XUSD * | $23 | -0.38% | 45.59% | 56.54% | ||
87 | AMBER | $1,416,609 | $0.032927 | 43,022,816 AMBER | $192 | 2.71% | -1.29% | -13.41% | ||
88 | BCY | $1,292,885 | $0.029928 | 43,200,003 BCY * | $23 | -0.51% | 0.87% | 11.19% | ||
89 | BKS | $1,211,633 | $6.51 | 186,224 BKS * | $2 | -0.50% | 0.00% | 0.00% | ||
90 | OMNI | $1,057,615 | $1.92 | 549,592 OMNI * | $218 | -5.19% | -6.25% | -7.72% | ||
91 | BTCD | $915,228 | $0.735599 | 1,244,195 BTCD | $376 | 0.12% | 7.80% | 1.48% | ||
92 | CELL | $914,819 | $0.003148 | 290,646,350 CELL * | $0.389193 | 0.04% | -2.98% | 0.00% | ||
93 | NOTE | $885,192 | $0.008297 | 106,687,185 NOTE | $266 | 7.48% | 12.29% | 9.66% | ||
94 | UNITY | $782,005 | $0.958268 | 816,061 UNITY * | $6 | 0.10% | 2.58% | -5.45% | ||
95 | FCT | $653,642 | $0.074645 | 8,756,684 FCT * | $13 | -0.51% | -6.18% | -17.11% | ||
96 | FC2 | $646,963 | $0.006456 | 100,206,032 FC2 | $14 | -0.09% | -5.22% | 25.48% | ||
97 | I0C | $592,917 | $0.028383 | 20,889,653 I0C | $137 | -0.37% | -12.32% | 0.17% | ||
98 | SLR | $503,593 | $0.014722 | 34,206,085 SLR * | $420 | -0.40% | -0.26% | 8.96% | ||
99 | NAUT | $499,472 | $0.085789 | 5,822,099 NAUT * | $43 | -0.36% | 5.62% | -34.86% | ||
100 | SCOT | $496,037 | $0.000496 | 1,000,000,000 SCOT * | $87 | 9.19% | 56.28% | 7.41% | ||
101 | IXC | $448,850 | $0.021374 | 20,999,906 IXC * | $91 | -0.56% | -2.66% | 2.68% | ||
102 | FAIR | $429,049 | $0.008219 | 52,203,750 FAIR * | $0.434520 | 39.45% | 0.00% | 51.37% | ||
103 | VTA | $401,001 | $0.000035 | 11,595,241,095 VTA | $195 | 24.27% | 132.57% | 145.39% | ||
104 | EFL | $384,174 | $0.027925 | 13,757,141 EFL | $344 | -0.34% | -4.51% | 17.73% | ||
105 | DEX | $369,801 | $0.369801 | 1,000,000 DEX * | $13 | 0.10% | -2.85% | 1.81% | ||
106 | CURE | $332,507 | $0.012695 | 26,191,473 CURE | $12 | -5.10% | 1.08% | 1.78% | ||
107 | AC | $317,739 | $0.000893 | 355,617,421 AC | $55 | -1.30% | 34.81% | 3.79% | ||
108 | ZET | $305,752 | $0.001871 | 163,395,344 ZET | $397 | -0.10% | 2.45% | 11.60% | ||
109 | FLY | $290,537 | $1.73 | 167,497 FLY * | $0.089120 | -0.50% | 0.00% | 130.55% | ||
110 | OBITS | $253,364 | $0.072252 | 3,506,675 OBITS * | $4 | -1.12% | -1.64% | -7.42% | ||
111 | SWARM | $248,772 | $0.002489 | 99,945,431 SWARM * | $0.373362 | -0.37% | 3.75% | 54.13% | ||
112 | NET | $243,340 | $0.000428 | 568,037,631 NET | $289 | -1.60% | -3.83% | 11.46% | ||
113 | XCR | $228,189 | $0.002282 | 100,000,000 XCR * | $24 | -0.37% | 14.80% | 9.39% | ||
114 | CLOAK | $221,740 | $0.048193 | 4,601,060 CLOAK * | $388 | 2.52% | 40.54% | -10.21% | ||
115 | LQD | $218,657 | $0.604545 | 361,688 LQD * | $0.241818 | 0.10% | 2.04% | -5.81% | ||
116 | NAS | $217,197 | $0.000022 | 10,000,000,000 NAS * | $5 | -0.36% | 25.39% | -8.13% | ||
117 | IOC | $207,699 | $0.012809 | 16,214,717 IOC * | $59 | -0.36% | 2.13% | -4.68% | ||
118 | SKYNET | $204,219 | $0.228377 | 894,223 SKYNET * | $0.190580 | 0.11% | -2.85% | -7.20% | ||
119 | HZ | $192,103 | $0.000194 | 990,855,818 HZ * | $62 | -0.37% | -2.06% | -13.36% | ||
120 | MAX | $191,566 | $0.004621 | 41,459,435 MAX | $219 | -0.99% | 5.73% | -3.84% | ||
121 | XTC | $186,099 | $0.001861 | 100,000,000 XTC * | $131 | -0.55% | 18.77% | 0.86% | ||
122 | SYS | $185,231 | $0.000432 | 428,751,485 SYS | $227 | -0.23% | -5.82% | -17.98% | ||
123 | J | $174,133 | $0.082604 | 2,108,042 J | $236 | -0.35% | 4.79% | 11.70% | ||
124 | JINN | $167,642 | $2.80 | 59,923 JINN * | $87 | 0.10% | -2.62% | 3.61% | ||
125 | ERC | $159,087 | $0.001680 | 94,699,254 ERC | $43 | 0.34% | 7.69% | 5.14% | ||
126 | QORA | $157,677 | $0.000016 | 10,000,000,000 QORA * | $7 | 0.00% | 21.31% | 4.84% | ||
127 | ADC | $154,336 | $0.000206 | 750,267,906 ADC | $13 | -0.37% | -2.35% | -12.45% | ||
128 | CBX | $153,368 | $0.158420 | 968,108 CBX | $20 | -0.28% | -2.43% | 10.58% | ||
129 | JLH | $147,921 | $0.014792 | 10,000,000 JLH * | $15 | 0.10% | 0.00% | -15.16% | ||
130 | TEK | $147,616 | $0.002065 | 71,501,491 TEK | $8 | -0.21% | -23.89% | -20.65% | ||
131 | XAUR | $147,262 | $144.94 | 1,016 XAUR * | $0.013177 | 0.70% | 2.74% | -2.33% | ||
132 | TRUST | $137,431 | $0.004283 | 32,086,595 TRUST * | $108 | -0.37% | 69.07% | 8.39% | ||
133 | PANGEA | $135,105 | $0.135193 | 999,352 PANGEA * | $0.046844 | 0.10% | -2.86% | -19.10% | ||
134 | NXTV | $135,058 | $0.135058 | 1,000,000 NXTV * | $1 | 0.10% | -7.26% | 0.00% | ||
135 | ZEIT | $133,265 | $0.000004 | 33,254,215,069 ZEIT | $50 | -0.40% | -33.28% | 12.61% | ||
136 | DVC | $130,841 | $0.000013 | 10,257,360,000 DVC | $86 | -12.13% | -9.51% | 5.69% | ||
137 | TIX | $119,939 | $0.000002 | 66,876,281,414 TIX | $10 | -0.01% | 4.41% | 4.27% | ||
138 | BITUSD | $113,551 | $0.998509 | 113,721 BITUSD * | $5 | 0.35% | 3.72% | 4.68% | ||
139 | SMLY | $109,271 | $0.000004 | 25,154,710,000 SMLY | $140 | -0.37% | 0.29% | 10.34% | ||
140 | NAV | $108,773 | $0.001828 | 59,519,195 NAV * | $15 | -0.37% | 6.91% | -9.13% | ||
141 | DIME | $108,650 | $3.63e-7 | 299,580,260,352 DIME | $290 | -5.15% | 9.76% | 39.37% | ||
142 | XC | $106,582 | $0.018897 | 5,640,137 XC * | $73 | 19.85% | 25.48% | 10.75% | ||
143 | UBQ | $105,884 | $0.030334 | 3,490,639 UBQ | $147 | -0.36% | 5.19% | -3.47% | ||
144 | CORE | $103,319 | $0.247754 | 417,023 CORE * | $0.991014 | -0.62% | 0.53% | 8.36% | ||
145 | GLC | $101,417 | $0.002823 | 35,928,223 GLC | $33 | -0.37% | -4.90% | -9.52% | ||
146 | SMBR | $97,934.10 | $0.039188 | 2,499,082 SMBR * | $175 | -1.19% | 2.12% | 0.00% | ||
147 | AEON | $96,524.45 | $0.009968 | 9,683,733 AEON | $189 | -0.51% | -7.92% | 17.57% | ||
148 | BLOCK | $94,308.96 | $0.024131 | 3,908,275 BLOCK * | $63 | -0.35% | -51.50% | -19.15% | ||
149 | FLO | $93,332.58 | $0.000919 | 101,569,400 FLO | $61 | 9.20% | 6.49% | 7.16% | ||
150 | BITS | $92,906.67 | $0.022988 | 4,041,485 BITS * | $14 | -0.37% | 53.82% | 18.05% | ||
151 | DIEM | $92,556.72 | $0.000004 | 21,739,971,929 DIEM | $0.106828 | -1.84% | 121.29% | 64.15% | ||
152 | CV2 | $87,882.67 | $0.000004 | 20,231,096,397 CV2 * | $0.044534 | -0.37% | 0.30% | 10.33% | ||
153 | FIMK | $82,818.71 | $0.000182 | 454,311,198 FIMK * | $7 | 0.11% | -21.52% | -17.90% | ||
154 | CNMT | $81,923.13 | $0.027308 | 3,000,000 CNMT * | $20 | -0.02% | -1.55% | 4.00% | ||
155 | VIA | $81,618.24 | $0.004262 | 19,150,270 VIA | $245 | -1.57% | 7.21% | -12.96% | ||
156 | CAP | $79,899.38 | $0.002303 | 34,690,007 CAP | $46 | -0.67% | -5.00% | -8.29% | ||
157 | OC | $78,020.89 | $0.001312 | 59,473,042 OC * | $31 | -0.37% | -32.98% | -23.66% | ||
158 | BUK | $76,979.92 | $0.042049 | 1,830,705 BUK | $0.002079 | -0.36% | 0.00% | 322.49% | ||
159 | NXTprivacy | $73,960.30 | $0.073960 | 1,000,000 NXTprivacy * | $37 | 0.11% | 0.00% | 0.00% | ||
160 | CDN | $73,483.75 | $0.000830 | 88,572,926 CDN | $3 | 17.43% | 3.57% | 5.37% | ||
161 | SXC | $73,090.17 | $0.000678 | 107,796,076 SXC | $148 | 4.89% | 30.38% | 7.24% | ||
162 | TVE | $72,321.08 | $0.147921 | 488,918 TVE * | $1 | 0.11% | -10.58% | -8.30% | ||
163 | XWC | $70,962.39 | $0.000231 | 306,584,146 XWC * | $8 | -0.23% | -3.42% | 5.63% | ||
164 | MMNXT | $70,744.63 | $0.007074 | 10,000,000 MMNXT * | $11 | 0.10% | -1.05% | -2.24% | ||
165 | KOBO | $70,694.60 | $0.002910 | 24,290,004 KOBO * | $9 | -0.37% | -3.04% | 7.04% | ||
166 | BURST | $69,648.90 | $0.000062 | 1,114,878,762 BURST | $54 | -0.68% | -3.55% | -5.81% | ||
167 | MAZA | $68,837.09 | $0.000080 | 858,183,100 MAZA | $253 | -1.16% | 16.58% | 39.41% | ||
168 | MOON | $68,305.35 | $3.27e-7 | 208,677,960,115 MOON | $52 | -2.04% | 11.40% | -3.05% | ||
169 | VOOT | $68,288.64 | $0.000986 | 69,280,656 VOOT | $31 | -0.37% | -20.99% | 7.62% | ||
170 | BITCNY | $66,880.01 | $0.136867 | 488,651 BITCNY * | $2 | 0.49% | -10.28% | -12.32% | ||
171 | CARBON | $66,812.57 | $0.000004 | 15,380,638,531 CARBON | $0.130318 | -0.37% | 0.31% | 10.27% | ||
172 | FUND | $65,226.49 | $0.065226 | 1,000,000 FUND * | $32 | 0.11% | -2.68% | -0.39% | ||
173 | GRS | $64,212.62 | $0.001047 | 61,336,579 GRS | $62 | -0.37% | 3.33% | 31.64% | ||
174 | ORB | $63,150.91 | $0.027010 | 2,338,043 ORB | $163 | -0.73% | 4.75% | 29.24% | ||
175 | NXS | $59,979.89 | $0.001981 | 30,280,079 NXS | $232 | 0.08% | 24.95% | 26.67% | ||
176 | XDP | $58,343.60 | $0.021785 | 2,678,172 XDP * | $5 | -0.37% | 0.00% | 0.00% | ||
177 | QBK | $58,038.42 | $0.112304 | 516,798 QBK * | $246 | -0.36% | 0.00% | 0.00% | ||
178 | BITB | $56,132.81 | $0.000052 | 1,080,853,000 BITB | $280 | -0.27% | 13.28% | 11.19% | ||
179 | BBR | $54,874.33 | $0.009275 | 5,916,570 BBR | $4 | 0.31% | 0.83% | 6.48% | ||
180 | XST | $53,104.41 | $0.002346 | 22,638,781 XST | $6 | -0.36% | -7.87% | -5.30% | ||
181 | SILK | $53,057.71 | $0.001214 | 43,708,270 SILK | $62 | -5.31% | 6.53% | -10.27% | ||
182 | 42 | $52,455.81 | $963.79 | 54 42 | $126 | 0.67% | 5.26% | 18.32% | ||
183 | ABY | $52,318.59 | $0.000089 | 589,639,250 ABY | $23 | -0.40% | -2.39% | 7.32% | ||
184 | PINK | $52,277.89 | $0.000143 | 364,686,998 PINK | $0.595415 | -0.37% | 0.40% | 18.61% | ||
185 | PTS | $52,127.25 | $0.000052 | 999,999,386 PTS * | $20 | -0.37% | -38.29% | 7.68% | ||
186 | MRKT | $52,001.16 | $0.072224 | 720,000 MRKT * | $7 | 0.11% | -2.85% | 0.00% | ||
187 | TRC | $48,081.82 | $0.003594 | 13,377,620 TRC | $41 | -0.36% | -1.30% | 9.17% | ||
188 | SYNC | $47,486.67 | $40.35 | 1,177 SYNC * | $0.045447 | -0.03% | 1.71% | 7.21% | ||
189 | PND | $46,324.54 | $0.000001 | 32,514,916,898 PND | $1 | -0.77% | -9.44% | -9.76% | ||
190 | COL | $45,651.94 | $1.46e-7 | 312,889,440,517 COL | $11 | -0.97% | -26.92% | 1.28% | ||
191 | SIB | $45,267.84 | $0.005639 | 8,027,899 SIB | $176 | -1.27% | -14.97% | -31.89% | ||
192 | FRC | $44,017.23 | $0.000958 | 45,962,594 FRC | $104 | 18.87% | -23.84% | 28.95% | ||
193 | NXTTY | $43,797.36 | $0.000044 | 1,000,000,000 NXTTY * | $0.033374 | 0.10% | -2.85% | 0.00% | ||
194 | PTC | $43,738.64 | $0.000269 | 162,404,217 PTC | $219 | -0.37% | 6.65% | 15.51% | ||
195 | SPR | $43,595.18 | $0.009930 | 4,390,140 SPR | $427 | -0.36% | -27.77% | 62.52% | ||
196 | LDOGE | $43,365.29 | $0.000004 | 9,982,940,139 LDOGE * | $0.130318 | -0.37% | 0.29% | 10.34% | ||
197 | BTM | $42,023.17 | $0.040780 | 1,030,480 BTM | $5 | -0.35% | 14.37% | 19.00% | ||
198 | BST | $40,931.48 | $0.091070 | 449,449 BST * | $21 | -0.51% | 1.85% | -75.33% | ||
199 | NOBL | $40,661.18 | $0.000018 | 2,249,901,291 NOBL | $376 | -19.45% | -22.12% | -19.82% | ||
200 | ZRC | $40,078.54 | $0.003138 | 12,773,630 ZRC | $55 | -0.54% | -18.41% | -6.41% |
