Historical Snapshot - 29 November 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,531,871,361.82
$371.29
14,898,900 BTC
$40,409,348.00
0.07%
4.01%
14.86%
2
LTC
$159,181,892.46
$3.67
43,377,035 LTC
$2,720,389.25
0.50%
4.26%
17.22%
3
XRP
$144,183,198.19
$0.004299
33,537,439,933 XRP *
$197,821.66
0.30%
1.30%
0.88%
4
ETH
$65,980,024.27
$0.8786
75,095,595 ETH
$448,358.50
0.87%
-3.49%
-9.36%
5
DOGE
$13,291,040.96
$0.0001303
102,021,919,886 DOGE
$93,787.75
-0.08%
0.31%
1.35%
6
DASH
$12,969,494.40
$2.15
6,024,448 DASH
$26,013.19
0.26%
3.64%
2.39%
7
PPC
$10,557,223.88
$0.463
22,803,713 PPC
$256,270.53
-1.32%
11.30%
22.96%
8
XLM
$8,416,253.66
$0.00174
4,837,356,606 XLM *
$4,142.33
-0.25%
-0.52%
-11.87%
9
BTS
$8,136,840.66
$0.003211
2,534,069,539 BTS *
$74,116.27
-1.09%
-1.22%
-3.27%
10
NMC
$6,310,503.20
$0.4849
13,013,100 NMC
$55,958.36
-0.02%
5.56%
26.30%
11
NXT
$6,055,758.44
$0.006056
999,997,096 NXT *
$18,774.55
-0.08%
-0.80%
0.30%
12
MAID
$5,962,115.65
$0.01317
452,552,412 MAID *
$5,174.30
4.02%
0.35%
5.14%
13
NSR
$4,958,674.81
$0.006014
824,543,156 NSR *
$2,586.88
0.75%
4.87%
21.08%
14
GRC
$4,832,647.81
$0.01305
370,400,203 GRC
$4,460.69
-0.10%
3.90%
19.10%
15
BCN
$4,620,060.85
$0.000026
177,700,368,961 BCN
$11,008.76
0.96%
1.58%
7.63%
16
XMR
$4,093,865.72
$0.4011
10,205,403 XMR
$14,275.56
0.37%
2.55%
2.31%
17
RBY
$3,736,488.25
$0.1665
22,439,870 RBY *
$2,135.24
0.18%
1.17%
27.72%
18
YBC
$1,977,550.04
$0.6579
3,005,813 YBC *
$29,147.07
0.00%
-1.13%
-1.87%
19
BLK
$1,841,337.14
$0.02451
75,115,856 BLK *
$4,217.03
0.44%
3.98%
7.15%
20
EMC
$1,793,798.18
$0.04905
36,574,062 EMC
$1,232.43
-0.01%
4.97%
5.16%
MonaCoin
AmberCoin
GetGems
NeuCoin
Novacoin
BitcoinDark
NuBits
Clams
GameCredits
Startcoin
Primecoin
DigiByte
Global Currency Reserve
CasinoCoin
NautilusCoin
EarthCoin
VeriCoin
Rimbit
Storjcoin X
ShadowCash
DigitalNote
Megacoin
WorldCoin
MintCoin
VPNCoin
Vcash
Vertcoin
Tether
PayCoin
Ixcoin
Infinitecoin
BoostCoin
InstantDEX
Diamond
e-Gulden
Curecoin
ReddCoin
Auroracoin
Applecoin
BilShares
Digitalcoin
SolarFarm
UnionCoin
Hyper
Anoncoin
Syscoin
Jinn
Riecoin
ZcCoin
Siacoin
TagCoin
StabilityShares
bitUSD
PotCoin
FLO
Bytecent
SecureCoin
VootCoin
Sembro Token
Silkcoin
Sprouts
Viral
Xiaomicoin
Circuits of Value
Sphere
Quatloo
DigiCube
bitBTC
MetalCoin
DayTraderCoin
MultiWalletCoin
StrongHands
IvugeoCoin
Counterparty
Omni
BitCrystals
NEM
Scotcoin
Factom
DNotes
SuperNET
FuelCoin
I0Coin
Quark
Gulden
Feathercoin
FairCoin
SolarCoin
FedoraCoin
AsiaCoin
ARCHcoin
Unobtanium
Zetacoin
Nas
CloakCoin
BitBay
SkyNET
LIQUID
NetCoin
I/O Coin
CannabisCoin
Horizon
Crypti
Qora
TileCoin
Joincoin
Blocknet
AudioCoin
Pangea Poker
Xaurum
Maxcoin
NXTventure
Colossuscoin V2
FIMKrypto
Flycoin
Verge
EuropeCoin
HyperStake
Zeitcoin
Virtacoin
jl777hodl
Bullion
GoldCoin
TEKcoin
Devcoin
NavCoin
Viacoin
TrustPlus
HoboNickels
Bitswift
Energycoin
OrangeCoin
Pandacoin
SmileyCoin
Tickets
NXTprivacy
Ubiq
CORE
Tradebots
Aeon
Librexcoin
FreeMarket
Sexcoin
bitCNY
Dimecoin
XCurrency
Coinomat
Canada eCoin
Burst
Bottlecaps
MMNXT
Mooncoin
Cryptofund
Kobocoin
ECC
GeoCoin
Steps
Nxttycoin
Boolberry
Carboncoin
Colossuscoin
Bean Cash
Groestlcoin
SIBCoin
Pinkcoin
ArtByte
BitShares PTS
Qibuck
42-coin
Sync
Stealth
CoinoIndex
Orbitcoin
Terracoin
ZiftrCOIN
NobleCoin
UltraCoin
Ratecoin
OKCash
Bitstar