×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $514,211,631,00824h Vol:  $283,911,128,857BTC Dominance:  62.3%

Historical Snapshot - 29 November 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,531,871,362

14,898,900 BTC
$40,409,348
0.07%
4.01%
14.86%
2
LTC

$159,181,892

43,377,035 LTC
$2,720,389
0.50%
4.26%
17.22%
3
XRP

$144,183,198

33,537,439,933 XRP *
$197,822
0.30%
1.30%
0.88%
4
ETH

$65,980,024

75,095,595 ETH
$448,359
0.87%
-3.49%
-9.36%
5
DOGE

$13,291,041

102,021,919,886 DOGE
$93,788
-0.08%
0.31%
1.35%
6
DASH

$12,969,494

6,024,448 DASH
$26,013
0.26%
3.64%
2.39%
7
PPC

$10,557,224

22,803,713 PPC
$256,271
-1.32%
11.30%
22.96%
8
XLM

$8,416,254

4,837,356,606 XLM *
$4,142
-0.25%
-0.52%
-11.87%
9
BTS

$8,136,841

2,534,069,539 BTS *
$74,116
-1.09%
-1.22%
-3.27%
10
NMC

$6,310,503

13,013,100 NMC
$55,958
-0.02%
5.56%
26.30%
11
NXT

$6,055,758

999,997,096 NXT *
$18,775
-0.08%
-0.80%
0.30%
12
MAID

$5,962,116

452,552,412 MAID *
$5,174
4.02%
0.35%
5.14%
13
NSR

$4,958,675

824,543,156 NSR *
$2,587
0.75%
4.87%
21.08%
14
GRC

$4,832,648

370,400,203 GRC
$4,461
-0.10%
3.90%
19.10%
15
BCN

$4,620,061

177,700,368,961 BCN
$11,009
0.96%
1.58%
7.63%
16
XMR

$4,093,866

10,205,403 XMR
$14,276
0.37%
2.55%
2.31%
17
RBY

$3,736,488

22,439,870 RBY *
$2,135
0.18%
1.17%
27.72%
18
YBC

$1,977,550

3,005,813 YBC *
$29,147
0.00%
-1.13%
-1.87%
19
BLK

$1,841,337

75,115,856 BLK *
$4,217
0.44%
3.98%
7.15%
20
EMC

$1,793,798

36,574,062 EMC
$1,232
-0.01%
4.97%
5.16%
21
MONA

$1,725,156

25,410,800 MONA
$3,055
-0.21%
-1.90%
-3.84%
22
AMBER

$1,697,313

42,987,198 AMBER
$603
0.21%
-8.02%
6.55%
23
GEMZ

$1,260,225

88,135,217 GEMZ *
$1,017
0.14%
3.79%
2.94%
24
NEU

$1,232,910

148,955,120 NEU *
$4,975
3.82%
7.18%
3.66%
25
NVC

$1,200,849

1,229,128 NVC
$13,066
-0.03%
4.64%
10.31%
26
BTCD

$992,639

1,243,152 BTCD
$2,406
-1.26%
-6.96%
10.65%
27
USNBT

$991,415

997,209 USNBT *
$14,440
0.07%
-0.45%
-0.33%
28
CLAM

$960,224

1,079,528 CLAM *
$194,417
15.93%
133.31%
111.36%
29
GAME

$903,171

50,908,937 GAME
$861
-0.02%
2.40%
-1.31%
30
START

$897,296

34,912,453 START
$1,694
0.88%
2.85%
22.13%
31
XPM

$873,873

12,447,122 XPM
$18,522
4.33%
9.13%
8.41%
32
DGB

$868,656

5,447,561,543 DGB
$8,856
0.65%
-4.25%
-27.40%
33
GCR

$843,063

100,078,068 GCR *
$12,030
4.69%
25.50%
248.30%
34
CSC

$724,145

33,356,215 CSC *
$553
0.40%
2.48%
2.50%
35
NAUT

$647,396

5,822,099 NAUT *
$821
0.11%
-2.92%
62.14%
36
EAC

$642,220

8,997,938,244 EAC
$1,396
0.14%
6.76%
45.45%
37
VRC

$640,090

27,356,288 VRC
$650
-0.14%
14.16%
17.18%
38
RBT

$635,310

113,439,696 RBT *
$982
0.15%
-23.08%
-41.52%
39
SJCX

$611,238

44,575,870 SJCX *
$3,301
-0.32%
7.79%
42.53%
40
SDC

$605,029

6,501,106 SDC *
$1,491
0.38%
2.88%
5.89%
41
XDN

$558,963

6,850,669,489 XDN
$3,496
5.44%
16.90%
29.75%
42
MEC

$547,135

31,295,200 MEC
$2,471
0.32%
2.02%
6.61%
43
WDC

$522,374

93,506,059 WDC
$1,791
0.16%
4.62%
8.52%
44
MINT

$514,668

22,478,178,010 MINT *
$1,797
0.11%
-10.20%
-12.73%
45
VASH

$507,139

400,339,746 VASH *
$4,737
-0.95%
-0.21%
6.49%
46
XVC

$470,798

12,073,661 XVC
$3,156
1.89%
-4.05%
3.63%
47
VTC

$461,664

20,567,950 VTC
$3,663
0.09%
4.11%
2.73%
48
USDT

$451,600

451,600 USDT *
$134,696
0.00%
0.00%
0.00%
49
XPY

$448,097

16,342,851 XPY
$514
-0.20%
5.21%
6.75%
50
IXC

$433,246

20,999,906 IXC *
$1,462
-1.19%
-8.09%
-7.22%
51
IFC

$427,298

90,596,274,910 IFC
$1,809
0.02%
0.40%
10.01%
52
BOST

$408,538

11,782,458 BOST
$180,818
1.68%
11.23%
99.75%
53
DEX

$393,626

1,000,000 DEX *
$632
0.02%
-5.53%
-13.44%
54
DMD

$373,388

1,399,206 DMD
$674
-2.08%
0.35%
3.67%
55
EFL

$368,105

13,696,748 EFL
$557
6.14%
20.13%
32.15%
56
CURE

$349,996

26,057,781 CURE
$616
0.82%
16.20%
3.54%
57
RDD

$345,947

27,864,237,517 RDD *
$5,811
-16.29%
-13.14%
19.61%
58
AUR

$328,421

7,479,149 AUR
$817
3.01%
2.70%
4.48%
59
APC

$310,196

22,286,048 APC *
$3,378
-0.95%
-2.20%
4.77%
60
BILS

$297,144

1,000,000,000 BILS *
$1,317
0.00%
0.00%
-0.35%
61
DGC

$290,892

28,187,923 DGC
$6,432
0.22%
22.07%
36.07%
62
CELL

$265,975

90,646,350 CELL *
$1,953
0.15%
10.20%
360.57%
63
UNC

$255,822

8,388,608 UNC
$503
0.00%
3.07%
11.96%
64
HYPER

$252,986

5,148,022 HYPER
$659
0.09%
1.91%
23.23%
65
ANC

$249,515

1,934,067 ANC
$1,239
0.00%
22.33%
18.12%
66
SYS

$231,368

428,751,485 SYS
$709
0.18%
0.44%
10.84%
67
JINN

$205,408

79,810 JINN *
$504
0.02%
6.19%
0.00%
68
RIC

$196,456

18,496,275 RIC
$4,882
0.00%
19.62%
39.68%
69
ZCC

$146,390

17,352,849 ZCC
$5,002
-1.79%
-1.93%
3.76%
70
SC

$133,618

7,197,411,000 SC
$1,108
25.09%
-2.33%
-24.13%
71
TAG

$126,278

3,740,100 TAG
$1,080
0.04%
2.23%
8.28%
72
XSI

$123,646

9,182,189 XSI
$704
0.00%
-4.81%
-29.04%
73
BITUSD

$113,968

114,202 BITUSD *
$3,898
1.03%
-6.84%
0.00%
74
POT

$108,132

211,797,568 POT
$1,075
0.46%
2.23%
-1.25%
75
FLO

$90,540

101,569,400 FLO
$601
0.14%
-2.20%
7.65%
76
BYC

$78,699

788,157 BYC
$4,732
0.48%
-4.17%
7.55%
77
SRC

$60,338

2,268,625 SRC
$1,413
0.01%
3.68%
7.25%
78
VOOT

$55,886

69,280,656 VOOT
$1,154
0.18%
-43.50%
49.42%
79
SMBR

$43,735

2,498,815 SMBR *
$503
-0.01%
2.08%
-45.94%
80
SILK

$43,719

43,689,664 SILK
$626
-2.28%
-26.29%
125.18%
81
SPRTS

$38,894

149,699,993 SPRTS *
$503
3.62%
-16.86%
-55.63%
82
VIRAL

$38,294

5,355,991 VIRAL *
$3,378
6.08%
23.77%
19.55%
83
MI

$32,991

403,886,983 MI *
$1,239
0.07%
-36.53%
-38.24%
84
COVAL

$29,714

400,000,000 COVAL *
$835
0.15%
15.63%
10.30%
85
SPHR

$23,557

3,060,969 SPHR *
$527
19.05%
24.35%
12.94%
86
QTL

$22,754

5,062,002 QTL
$716
1.30%
3.39%
47.36%
87
CUBE

$20,930

51,216 CUBE *
$3,857
-6.83%
-7.74%
4.24%
88
BITBTC

$15,635

42 BITBTC *
$547
1.97%
3.32%
0.00%
89
METAL

$13,143

76,925,527 METAL *
$510
0.18%
4.06%
55.44%
90
DTC

$12,526

1,124,327 DTC *
$978
0.18%
107.33%
196.19%
91
MWC

$9,617

27,254,738 MWC *
$1,028
0.15%
0.94%
2.24%
92
SHND

$8,965

49,275,201 SHND
$843
0.07%
-35.16%
-52.24%
93
IEC

$606

1,046,566 IEC *
$9,789
0.07%
41.48%
-92.63%
94
XCP

$2,157,537

2,633,990 XCP *
$104
0.10%
4.41%
7.77%
95
OMNI

$1,264,881

549,280 OMNI *
$466
-8.01%
-3.26%
-4.44%
96
BCY

$1,129,370

43,910,969 BCY *
$36
0.07%
6.36%
-8.55%
97
XEM

$934,227

8,999,999,999 XEM *
$247
3.57%
-2.30%
-0.09%
98
SCOT

$901,001

1,000,000,000 SCOT *
$20
0.09%
248.02%
-17.11%
99
FCT

$837,276

8,756,684 FCT *
$309
5.07%
0.64%
-13.38%
100
NOTE

$769,462

106,197,137 NOTE
$441
3.46%
9.45%
-15.66%
101
UNITY

$706,067

816,061 UNITY *
$156
-0.15%
1.23%
-15.39%
102
FC2

$562,856

100,206,032 FC2
$41
-0.26%
-10.23%
-3.64%
103
I0C

$488,229

20,884,907 I0C
$2
0.18%
-11.32%
13.98%
104
QRK

$482,225

249,550,704 QRK
$461
0.04%
2.85%
15.68%
105
NLG

$451,830

284,897,399 NLG
$128
0.15%
3.83%
8.57%
106
FTC

$389,984

103,192,520 FTC
$280
-0.17%
-0.71%
12.61%
107
FAIR

$389,501

52,173,288 FAIR *
$56
0.18%
-16.34%
-31.91%
108
SLR

$387,394

34,197,038 SLR *
$310
0.10%
8.40%
78.05%
109
TIPS

$333,886

280,846,322,360 TIPS
$448
3.42%
4.02%
15.37%
110
AC

$332,727

348,541,947 AC
$462
0.18%
51.00%
15.69%
111
ARCH

$320,326

16,458,191 ARCH *
$342
-2.44%
12.01%
36.55%
112
UNO

$299,317

196,413 UNO
$397
-1.60%
3.05%
7.63%
113
ZET

$268,214

163,332,058 ZET
$305
-0.25%
-0.42%
-2.47%
114
NAS

$244,239

10,000,000,000 NAS *
$2
0.18%
-14.47%
7.93%
115
CLOAK

$226,515

4,601,060 CLOAK *
$34
-1.43%
10.95%
35.81%
116
BAY

$214,117

1,002,526,134 BAY *
$44
0.48%
8.02%
8.46%
117
SKYNET

$207,946

894,223 SKYNET *
$35
-0.04%
0.81%
-11.37%
118
LQD

$204,029

345,568 LQD *
$340
0.68%
-15.18%
-1.46%
119
NET

$202,456

555,207,960 NET
$241
-4.29%
-8.62%
-8.18%
120
IOC

$194,735

16,211,823 IOC *
$409
6.09%
6.88%
42.88%
121
CANN

$189,795

77,190,241 CANN
$103
0.17%
-0.61%
12.32%
122
HZ

$176,453

987,271,414 HZ *
$494
0.17%
1.93%
23.56%
123
XCR

$176,424

100,000,000 XCR *
$29
0.18%
0.09%
0.35%
124
QORA

$170,647

10,000,000,000 QORA *
$35
4.70%
-13.80%
5.65%
125
XTC

$170,475

100,000,000 XTC *
$182
0.00%
-12.66%
1.08%
126
J

$169,771

2,066,497 J
$165
0.18%
0.40%
8.76%
127
BLOCK

$164,485

3,907,444 BLOCK *
$4
0.18%
-12.63%
-3.80%
128
ADC

$159,149

747,539,319 ADC
$82
0.04%
-5.92%
-8.64%
129
PANGEA

$156,743

999,352 PANGEA *
$65
0.02%
13.88%
9.29%
130
XAUR

$155,440

1,016 XAUR *
$130
0.31%
20.11%
40.69%
131
MAX

$154,905

41,459,435 MAX
$403
-0.70%
-1.36%
-11.22%
132
NXTV

$151,395

1,000,000 NXTV *
$3
0.31%
-0.80%
0.00%
133
CV2

$149,899

20,179,191,712 CV2 *
$63
0.18%
71.22%
14.90%
134
FIMK

$143,610

454,311,198 FIMK *
$43
0.14%
-3.53%
16.45%
135
FLY

$143,038

167,497 FLY *
$0.673813
0.07%
55.81%
20.08%
136
XVG

$136,814

9,268,800,000 XVG
$90
-3.97%
-7.93%
47.38%
137
ERC

$136,366

94,638,161 ERC
$191
0.34%
3.59%
8.64%
138
HYP

$132,224

380,374,693 HYP *
$448
4.06%
-1.32%
-14.28%
139
ZEIT

$129,411

33,161,352,868 ZEIT
$369
0.18%
5.56%
26.39%
140
VTA

$129,217

11,595,241,095 VTA
$140
49.80%
38.30%
25.91%
141
JLH

$127,171

10,000,000 JLH *
$71
0.02%
4.39%
-19.97%
142
CBX

$126,288

967,779 CBX
$208
0.03%
6.88%
12.14%
143
GLC

$122,349

34,797,100 GLC
$275
-2.24%
6.62%
44.61%
144
TEK

$120,149

67,449,892 TEK
$173
-4.83%
-3.64%
-12.36%
145
DVC

$113,008

10,257,360,000 DVC
$49
0.29%
-1.05%
11.41%
146
NAV

$112,986

59,496,191 NAV *
$124
0.18%
-11.66%
-5.01%
147
VIA

$110,151

18,898,590 VIA
$277
-7.96%
21.87%
58.03%
148
TRUST

$107,258

32,086,595 TRUST *
$76
0.15%
4.06%
7.46%
149
HBN

$104,701

16,456,184 HBN
$55
2.04%
9.43%
16.11%
150
BITS

$103,832

4,041,082 BITS *
$2
0.57%
17.48%
3.36%
151
ENRG

$97,521

117,216,018 ENRG
$189
0.14%
44.78%
117.68%
152
OC

$94,131

59,270,759 OC *
$5
0.33%
11.58%
14.33%
153
PND

$93,688

32,514,916,898 PND
$1
0.09%
3.67%
57.93%
154
SMLY

$93,330

25,127,940,000 SMLY
$140
0.18%
4.06%
14.89%
155
TIX

$92,362

66,876,281,414 TIX
$3
0.11%
-24.52%
0.31%
156
NXTprivacy

$89,804

1,000,000 NXTprivacy *
$3
0.00%
0.84%
30.43%
157
UBQ

$89,348

3,482,716 UBQ
$230
0.17%
7.11%
12.97%
158
CORE

$86,269

407,023 CORE *
$0.635857
-0.08%
-12.99%
-11.19%
159
NXTcoinsco

$86,159

992,400 NXTcoinsco *
$13
0.01%
0.63%
0.00%
160
AEON

$81,220

9,519,055 AEON
$170
0.11%
7.81%
-23.39%
161
LXC

$81,074

9,775,056 LXC
$388
0.14%
-7.12%
42.44%
162
MRKT

$80,659

720,000 MRKT *
$0.011203
-0.08%
-0.80%
0.00%
163
SXC

$80,183

107,244,951 SXC
$172
-3.31%
-5.33%
4.77%
164
BITCNY

$77,024

494,061 BITCNY *
$478
0.79%
-0.42%
-1.17%
165
DIME

$76,957

299,580,260,352 DIME
$219
0.63%
4.27%
6.14%
166
XC

$75,797

5,637,318 XC *
$2
0.22%
-4.99%
-1.63%
167
CNMT

$74,304

3,000,000 CNMT *
$0.792580
-0.08%
-0.37%
0.30%
168
CDN

$72,432

88,093,048 CDN
$62
-3.98%
5.19%
27.70%
169
BURST

$70,677

1,114,878,762 BURST
$315
13.01%
-4.40%
-11.57%
170
CAP

$70,520

33,262,610 CAP
$128
-0.42%
-2.76%
8.42%
171
MMNXT

$68,584

10,000,000 MMNXT *
$200
-0.46%
-8.84%
8.18%
172
MOON

$67,157

208,279,586,925 MOON
$14
0.11%
14.18%
14.17%
173
FUND

$65,826

1,000,000 FUND *
$0.592437
-0.48%
3.52%
-0.16%
174
KOBO

$62,890

24,290,004 KOBO *
$7
0.18%
3.55%
6.48%
175
ECC

$62,353

19,221,788,763 ECC *
$0.138576
-0.08%
0.31%
3.39%
176
GEO

$62,076

2,271,101 GEO *
$61
0.17%
1.22%
0.94%
177
STEPS

$60,489

10,097,267 STEPS *
$76
37.66%
-1.88%
11.48%
178
NXTTY

$60,284

1,000,000,000 NXTTY *
$5
0.00%
76.02%
8.29%
179
BBR

$57,139

5,799,766 BBR
$249
0.23%
2.38%
1.05%
180
CARBON

$57,120

15,378,946,516 CARBON
$21
0.14%
-47.97%
0.00%
181
COL

$56,384

312,889,440,517 COL
$66
0.54%
28.95%
43.93%
182
BITB

$55,977

1,051,320,000 BITB
$158
-4.93%
-9.67%
33.07%
183
GRS

$55,829

61,102,406 GRS
$46
0.15%
-4.65%
-9.41%
184
SIB

$55,571

7,836,049 SIB
$101
0.07%
-0.71%
30.97%
185
PINK

$52,792

364,667,082 PINK
$148
-2.34%
2.46%
49.23%
186
ABY

$52,517

581,592,050 ABY
$96
0.14%
7.45%
18.38%
187
PTS

$50,884

999,999,386 PTS *
$57
0.48%
9.65%
-16.55%
188
QBK

$50,866

516,798 QBK *
$82
0.14%
-16.44%
-5.91%
189
42

$50,433

53 42
$259
0.16%
3.58%
26.58%
190
SYNC

$49,055

1,177 SYNC *
$95
0.18%
12.14%
0.00%
191
XST

$47,030

22,567,524 XST
$19
0.58%
9.34%
0.32%
192
INDEX

$46,613

338 INDEX *
$34
0.11%
-9.25%
-0.34%
193
ORB

$45,878

2,317,352 ORB
$106
0.15%
-5.48%
31.79%
194
TRC

$42,152

13,329,560 TRC
$23
0.14%
12.49%
17.54%
195
ZRC

$41,939

12,723,716 ZRC
$227
0.02%
-8.53%
3.67%
196
NOBL

$41,752

2,248,261,319 NOBL
$109
0.14%
-9.71%
-0.58%
197
UTC

$40,989

32,255,290 UTC
$32
0.18%
16.14%
1.74%
198
XRA

$40,928

80,264,560 XRA *
$131
0.18%
3.67%
-27.33%
199
OK

$40,472

60,524,466 OK *
$71
0.15%
-0.07%
47.27%
200
BITS

$40,125

18,820,916 BITS *
$114
0.18%
3.02%
0.00%