Historical Snapshot - November 29, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,322,439,016 | $357.30 | 14,896,127 | $26,893,344 | 0.08% | 0.46% | 9.58% | |
| 2 |
LTC
Litecoin |
LTC | $152,664,379 | $3.52 | 43,364,337 | $1,267,416 | 0.10% | -0.67% | 11.72% | |
| 3 |
XRP
XRP |
XRP | $142,402,155 | $0.004246 | 33,537,439,933 * | $113,945 | 0.03% | 0.18% | -0.22% | |
| 4 |
ETH
Ethereum |
ETH | $67,514,758 | $0.899279 | 75,076,563 | $352,969 | -0.36% | 1.60% | -7.55% | |
| 5 |
DOGE
Dogecoin |
DOGE | $13,206,716 | $0.000129 | 102,008,301,798 | $77,094 | -0.06% | -0.33% | -1.46% | |
| 6 |
DASH
Dash |
DASH | $12,727,562 | $2.11 | 6,022,718 | $24,701 | 0.20% | 0.43% | -4.33% | |
| 7 |
PPC
Peercoin |
PPC | $10,146,591 | $0.444985 | 22,802,101 | $121,611 | 0.99% | 7.28% | 17.19% | |
| 8 |
XLM
Stellar |
XLM | $8,720,352 | $0.001803 | 4,837,356,606 * | $4,498 | 0.20% | 0.75% | -6.71% | |
| 9 |
BTS
BitShares |
BTS | $8,251,715 | $0.003256 | 2,534,073,078 * | $58,515 | 0.04% | 1.73% | -2.18% | |
| 10 |
NXT
Nxt |
NXT | $6,133,010 | $0.006133 | 999,997,096 * | $10,790 | 0.08% | -0.34% | 2.13% | |
| 11 |
NMC
Namecoin |
NMC | $6,071,004 | $0.466754 | 13,006,858 | $21,073 | 0.28% | 1.34% | 20.85% | |
| 12 |
MAID
MaidSafeCoin |
MAID | $5,953,896 | $0.013156 | 452,552,412 * | $4,419 | 0.07% | 6.88% | 5.53% | |
| 13 |
NSR
NuShares |
NSR | $4,809,983 | $0.005834 | 824,499,550 * | $1,448 | 0.11% | 0.74% | 24.95% | |
| 14 |
GRC
GridCoin |
GRC | $4,637,142 | $0.012520 | 370,380,460 | $10,313 | -0.09% | 2.07% | 17.32% | |
| 15 |
BCN
Bytecoin |
BCN | $4,499,356 | $0.000025 | 177,686,422,948 | $9,459 | -0.01% | 0.32% | 1.36% | |
| 16 |
XMR
Monero |
XMR | $3,995,857 | $0.391878 | 10,196,692 | $12,501 | 0.26% | 1.10% | 0.86% | |
| 17 |
RBY
Rubycoin |
RBY | $3,638,854 | $0.162180 | 22,437,188 * | $2,297 | -0.18% | -0.79% | 27.24% | |
| 18 |
XCP
Counterparty |
XCP | $2,174,669 | $0.825613 | 2,634,004 * | Low Vol | 0.88% | 5.13% | 4.34% | |
| 19 |
YBC
YbCoin |
YBC | $1,978,136 | $0.658105 | 3,005,806 * | $23,423 | -0.13% | -0.62% | -2.61% | |
| 20 |
BLK
BlackCoin |
BLK | $1,773,170 | $0.023606 | 75,114,392 * | $2,414 | 0.03% | -1.34% | 1.05% | |
| 21 |
MONA
MonaCoin |
MONA | $1,745,616 | $0.068790 | 25,376,147 | $3,005 | -0.12% | -2.48% | -2.05% | |
| 22 |
EMC
Emercoin |
EMC | $1,705,180 | $0.046625 | 36,572,217 | $1,153 | -0.02% | 2.07% | 0.04% | |
| 23 |
AMBER
AmberCoin |
AMBER | $1,681,886 | $0.039125 | 42,987,076 | Low Vol | -1.06% | -10.91% | 19.17% | |
| 24 |
OMNI
Omni |
OMNI | $1,361,628 | $2.48 | 549,263 * | $1,183 | 0.36% | -9.14% | 2.02% | |
| 25 |
GEMZ
GetGems |
GEMZ | $1,197,868 | $0.013591 | 88,135,217 * | $523 | 0.08% | 3.25% | 1.19% | |
| 26 |
NEU
NeuCoin |
NEU | $1,163,852 | $0.007820 | 148,825,446 * | $1,182 | 0.02% | 1.34% | -4.82% | |
| 27 |
NVC
Novacoin |
NVC | $1,152,424 | $0.938089 | 1,228,481 | $6,677 | 0.15% | -0.68% | 6.26% | |
| 28 |
BCY
Bitcrystals |
BCY | $1,068,489 | $0.024333 | 43,910,969 * | Low Vol | 0.28% | 1.40% | -11.67% | |
| 29 |
BTCD
BitcoinDark |
BTCD | $1,056,531 | $0.849919 | 1,243,096 | $660 | -0.40% | 2.44% | 15.58% | |
| 30 |
USNBT
NuBits |
USNBT | $992,621 | $0.995400 | 997,208 * | $14,237 | -0.02% | -0.11% | -0.25% | |
| 31 |
XEM
NEM |
XEM | $930,709 | $0.000103 | 8,999,999,999 * | Low Vol | -0.25% | -6.31% | -5.99% | |
| 32 |
DGB
DigiByte |
DGB | $908,531 | $0.000167 | 5,442,872,486 | $14,006 | -0.15% | 10.83% | -21.69% | |
| 33 |
GAME
GameCredits |
GAME | $873,006 | $0.017154 | 50,893,472 | $742 | -0.29% | -2.74% | 1.72% | |
| 34 |
START
Startcoin |
START | $861,216 | $0.024682 | 34,892,040 | $3,922 | -0.38% | 2.59% | 12.21% | |
| 35 |
RBT
Rimbit |
RBT | $856,187 | $0.007548 | 113,438,077 * | $534 | 0.31% | -31.46% | -26.99% | |
| 36 |
FCT
Factom |
FCT | $841,929 | $0.096147 | 8,756,684 * | $1,089 | -0.69% | -0.52% | -14.19% | |
| 37 |
XPM
Primecoin |
XPM | $807,445 | $0.064919 | 12,437,694 | $12,599 | 0.13% | -3.41% | -1.73% | |
| 38 |
GCR
Global Curren... |
GCR | $800,889 | $0.008003 | 100,075,108 * | $9,782 | 3.36% | 91.24% | 241.13% | |
| 39 |
NOTE
DNotes |
NOTE | $704,916 | $0.006639 | 106,170,717 | Low Vol | 0.11% | -11.42% | -21.73% | |
| 40 |
CSC
CasinoCoin |
CSC | $701,347 | $0.021026 | 33,356,215 * | $5,080 | -0.10% | -5.61% | -0.95% | |
| 41 |
UNITY
SuperNET |
UNITY | $700,452 | $0.858333 | 816,061 * | $533 | 0.07% | -4.53% | -18.56% | |
| 42 |
NAUT
NautilusCoin |
NAUT | $679,467 | $0.116705 | 5,822,099 * | $944 | 0.38% | -0.82% | 67.10% | |
| 43 |
EAC
EarthCoin |
EAC | $609,152 | $0.000068 | 8,993,805,910 | $4,877 | 0.25% | -3.73% | 40.86% | |
| 44 |
FC2
FuelCoin |
FC2 | $605,257 | $0.006040 | 100,206,032 | Low Vol | -1.17% | 15.12% | -3.07% | |
| 45 |
SDC
ShadowCash |
SDC | $584,268 | $0.089873 | 6,501,053 * | $734 | 0.03% | -5.84% | -2.42% | |
| 46 |
VRC
VeriCoin |
VRC | $575,414 | $0.021035 | 27,355,530 | $658 | 0.88% | 1.33% | 1.78% | |
| 47 |
SJCX
Storjcoin X |
SJCX | $572,467 | $0.012843 | 44,575,870 * | $4,551 | 0.33% | -10.71% | 27.08% | |
| 48 |
MINT
MintCoin |
MINT | $535,447 | $0.000024 | 22,448,367,909 * | $2,060 | -1.60% | 11.33% | -7.54% | |
| 49 |
MEC
Megacoin |
MEC | $531,194 | $0.016980 | 31,283,674 | $1,422 | -0.03% | -0.81% | 2.11% | |
| 50 |
WDC
WorldCoin |
WDC | $514,388 | $0.005505 | 93,446,601 | $2,481 | 0.34% | -0.03% | 3.99% | |
| 51 |
VASH
VPNCoin |
VASH | $499,783 | $0.001248 | 400,339,746 * | $4,287 | -0.30% | -0.61% | 5.10% | |
| 52 |
XVC
Vcash |
XVC | $493,805 | $0.040946 | 12,059,946 | $2,029 | 0.26% | 2.71% | 5.99% | |
| 53 |
XDN
DigitalNote |
XDN | $480,493 | $0.000070 | 6,850,621,300 | $3,905 | 0.17% | -1.64% | 9.30% | |
| 54 |
QRK
Quark |
QRK | $479,297 | $0.001921 | 249,547,493 | Low Vol | 0.20% | -6.13% | 13.05% | |
| 55 |
I0C
I0Coin |
I0C | $475,947 | $0.022789 | 20,884,481 | Low Vol | -1.52% | 2.93% | -21.91% | |
| 56 |
IXC
Ixcoin |
IXC | $473,717 | $0.022558 | 20,999,906 * | Low Vol | -0.28% | -9.53% | -0.72% | |
| 57 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $21,611 | 0.00% | 0.00% | 0.00% | |
| 58 |
VTC
Vertcoin |
VTC | $450,679 | $0.021937 | 20,544,599 | $2,715 | 0.66% | 0.29% | -1.46% | |
| 59 |
NLG
Gulden |
NLG | $435,619 | $0.001529 | 284,871,918 | Low Vol | 0.07% | -1.49% | 5.49% | |
| 60 |
XPY
PayCoin |
XPY | $431,841 | $0.026431 | 16,338,690 | Low Vol | 0.26% | 0.65% | -0.62% | |
| 61 |
IFC
Infinitecoin |
IFC | $424,792 | $0.000005 | 90,596,274,910 | $1,006 | -0.23% | -0.59% | 10.49% | |
| 62 |
DEX
InstantDEX |
DEX | $418,579 | $0.418579 | 1,000,000 * | Low Vol | 0.08% | 6.22% | -7.92% | |
| 63 |
CLAM
Clams |
CLAM | $408,535 | $0.378439 | 1,079,528 * | $7,161 | -0.64% | 3.51% | -12.49% | |
| 64 |
RDD
ReddCoin |
RDD | $395,749 | $0.000014 | 27,863,032,614 * | $4,729 | -0.13% | -9.85% | 29.86% | |
| 65 |
FAIR
FairCoin |
FAIR | $394,846 | $0.007568 | 52,172,336 * | Low Vol | -1.82% | -33.24% | -27.87% | |
| 66 |
FTC
Feathercoin |
FTC | $385,140 | $0.003735 | 103,109,748 | $1,011 | -0.18% | 2.22% | 9.28% | |
| 67 |
BOST
BoostCoin |
BOST | $383,733 | $0.032568 | 11,782,458 | $119,677 | 0.27% | 11.10% | 216.95% | |
| 68 |
DMD
Diamond |
DMD | $365,172 | $0.261144 | 1,398,357 | $1,237 | -0.18% | -6.13% | -3.53% | |
| 69 |
SLR
SolarCoin |
SLR | $363,783 | $0.010638 | 34,195,887 * | Low Vol | -0.10% | -1.84% | 91.79% | |
| 70 |
TIPS
FedoraCoin |
TIPS | $323,828 | $0.000001 | 280,846,322,360 | $1,761 | 0.18% | -4.98% | 11.40% | |
| 71 |
APC
Applecoin |
APC | $315,864 | $0.014173 | 22,286,048 * | $1,859 | -0.13% | -1.78% | 10.33% | |
| 72 |
AUR
Auroracoin |
AUR | $313,751 | $0.041962 | 7,476,985 | Low Vol | -0.36% | -2.83% | 2.80% | |
| 73 |
EFL
e-Gulden |
EFL | $307,993 | $0.022493 | 13,692,990 | Low Vol | 0.41% | 2.84% | 13.84% | |
| 74 |
CURE
Curecoin |
CURE | $306,457 | $0.011765 | 26,048,673 | Low Vol | 0.17% | 14.76% | -9.86% | |
| 75 |
BILS
BilShares |
BILS | $297,148 | $0.000297 | 1,000,000,000 * | $1,079 | 0.00% | 2.85% | -2.07% | |
| 76 |
UNO
Unobtanium |
UNO | $294,609 | $1.50 | 196,407 | $581 | 0.20% | 0.26% | 3.09% | |
| 77 |
AC
AsiaCoin |
AC | $286,144 | $0.000822 | 348,187,618 | Low Vol | 2.20% | -0.64% | 46.58% | |
| 78 |
ARCH
ARCHcoin |
ARCH | $284,629 | $0.017295 | 16,457,703 * | $646 | -0.25% | 1.02% | 19.03% | |
| 79 |
ZET
Zetacoin |
ZET | $263,229 | $0.001612 | 163,328,116 | Low Vol | -0.37% | -4.55% | -8.62% | |
| 80 |
HYPER
Hyper |
HYPER | $251,579 | $0.048909 | 5,143,781 | Low Vol | 0.23% | -0.25% | 30.49% | |
| 81 |
UNC
UnionCoin |
UNC | $248,655 | $0.029642 | 8,388,608 | $656 | -0.04% | 8.30% | 7.26% | |
| 82 |
DGC
Digitalcoin |
DGC | $242,097 | $0.008596 | 28,165,351 | Low Vol | 0.41% | -1.63% | 15.38% | |
| 83 |
CELL
SolarFarm |
CELL | $241,832 | $0.002668 | 90,646,350 * | $2,458 | 0.08% | -33.27% | ? | |
| 84 |
LQD
LIQUID |
LQD | $238,914 | $0.691366 | 345,568 * | Low Vol | -0.10% | 33.62% | 9.34% | |
| 85 |
SYS
Syscoin |
SYS | $230,191 | $0.000537 | 428,751,485 | Low Vol | 0.58% | 3.02% | 34.47% | |
| 86 |
NET
NetCoin |
NET | $224,742 | $0.000408 | 551,394,831 | $604 | 0.07% | -0.33% | 0.63% | |
| 87 |
ANC
Anoncoin |
ANC | $208,757 | $0.108007 | 1,932,807 | $730 | 0.38% | -9.07% | 2.63% | |
| 88 |
SKYNET
SkyNET |
SKYNET | $205,935 | $0.230295 | 894,223 * | Low Vol | 0.08% | -0.37% | -18.23% | |
| 89 |
QORA
Qora |
QORA | $203,706 | $0.000020 | 10,000,000,000 * | Low Vol | 0.01% | 18.83% | 15.57% | |
| 90 |
JINN
Jinn |
JINN | $203,491 | $2.54 | 80,085 * | $2,152 | 0.65% | -4.64% | ? | |
| 91 |
CLOAK
CloakCoin |
CLOAK | $202,802 | $0.044077 | 4,601,060 * | Low Vol | -0.02% | 0.21% | -9.54% | |
| 92 |
XTC
TileCoin |
XTC | $199,918 | $0.001999 | 100,000,000 * | Low Vol | 0.33% | 1.70% | 14.50% | |
| 93 |
BAY
BitBay |
BAY | $198,950 | $0.000198 | 1,002,518,487 * | Low Vol | 0.21% | -4.14% | 0.66% | |
| 94 |
CANN
CannabisCoin |
CANN | $189,166 | $0.002451 | 77,189,629 | Low Vol | -0.49% | 1.52% | 8.72% | |
| 95 |
BLOCK
Blocknet |
BLOCK | $187,516 | $0.047990 | 3,907,384 * | Low Vol | 0.11% | 54.37% | 59.29% | |
| 96 |
RIC
Riecoin |
RIC | $183,607 | $0.009935 | 18,481,315 | $1,487 | 1.96% | 12.56% | 30.56% | |
| 97 |
IOC
I/O Coin |
IOC | $180,436 | $0.011130 | 16,211,649 * | Low Vol | -0.07% | 17.17% | 33.43% | |
| 98 |
XCR
Crypti |
XCR | $175,358 | $0.001754 | 100,000,000 * | $532 | -0.48% | -9.52% | 0.70% | |
| 99 |
ADC
AudioCoin |
ADC | $167,945 | $0.000225 | 747,480,749 | Low Vol | -0.16% | -1.67% | -6.99% | |
| 100 |
HZ
Horizon |
HZ | $164,216 | $0.000166 | 987,218,535 * | Low Vol | -0.72% | -9.41% | 21.80% | |
| 101 |
J
Joincoin |
J | $164,048 | $0.079466 | 2,064,370 | Low Vol | -0.38% | 5.03% | 15.22% | |
| 102 |
MAX
MaxCoin |
MAX | $161,121 | $0.003886 | 41,459,435 | $718 | 0.31% | 3.80% | -8.50% | |
| 103 |
NXTV
NXTventure |
NXTV | $153,326 | $0.153326 | 1,000,000 * | Low Vol | 0.08% | -0.34% | 2.06% | |
| 104 |
XAUR
Xaurum |
XAUR | $150,813 | $148.44 | 1,016 * | Low Vol | 0.07% | 54.59% | 48.78% | |
| 105 |
ZCC
ZcCoin |
ZCC | $146,896 | $0.008465 | 17,352,849 | $3,143 | -0.32% | -3.08% | 3.84% | |
| 106 |
PANGEA
Pangea Poker |
PANGEA | $138,272 | $0.138361 | 999,352 * | Low Vol | 0.08% | ? | -3.03% | |
| 107 |
SC
Siacoin |
SC | $137,870 | $0.000019 | 7,197,411,000 | Low Vol | 0.07% | 21.37% | -16.08% | |
| 108 |
HYP
HyperStake |
HYP | $137,728 | $0.000363 | 379,674,919 * | Low Vol | 0.26% | -1.94% | -11.76% | |
| 109 |
XVG
Verge |
XVG | $132,428 | $0.000014 | 9,266,857,813 | $2,702 | -2.04% | -5.38% | 26.29% | |
| 110 |
XSI
StabilityShares |
XSI | $131,627 | $0.014335 | 9,182,181 | $888 | 0.28% | -3.91% | -18.51% | |
| 111 |
NAV
NavCoin |
NAV | $129,881 | $0.002183 | 59,494,557 * | Low Vol | 0.22% | 0.32% | 5.52% | |
| 112 |
ERC
EuropeCoin |
ERC | $126,974 | $0.001342 | 94,636,117 | Low Vol | -0.77% | -4.75% | 6.00% | |
| 113 |
FIMK
FIMKrypto |
FIMK | $126,814 | $0.000279 | 454,311,198 * | Low Vol | -0.88% | ? | 48.23% | |
| 114 |
TEK
TEKcoin |
TEK | $124,819 | $0.001852 | 67,401,673 | Low Vol | -0.34% | -2.04% | -17.73% | |
| 115 |
TAG
TagCoin |
TAG | $123,545 | $0.033046 | 3,738,573 | Low Vol | -0.02% | 0.39% | 4.75% | |
| 116 |
BITUSD
bitUSD |
BITUSD | $121,694 | $1.04 | 116,520 * | $3,242 | 0.02% | 2.59% | ? | |
| 117 |
ZEIT
Zeitcoin |
ZEIT | $120,961 | $0.000004 | 33,146,549,409 | Low Vol | -0.33% | -2.01% | 25.41% | |
| 118 |
CBX
Bullion |
CBX | $118,566 | $0.122515 | 967,765 | Low Vol | -0.12% | -21.19% | 7.81% | |
| 119 |
GLD
GoldCoin |
GLD | $116,233 | $0.003340 | 34,797,100 | Low Vol | -0.21% | 5.68% | 43.67% | |
| 120 |
DVC
Devcoin |
DVC | $110,371 | $0.000011 | 10,257,360,000 | Low Vol | -0.43% | -0.06% | 7.12% | |
| 121 |
CARBON
Carboncoin |
CARBON | $109,886 | $0.000007 | 15,378,852,902 | Low Vol | 0.07% | 0.80% | 9.56% | |
| 122 |
TRUST
TrustPlus |
TRUST | $103,170 | $0.003215 | 32,086,595 * | Low Vol | 0.07% | 0.45% | 23.26% | |
| 123 |
POT
PotCoin |
POT | $102,736 | $0.000485 | 211,791,285 | $840 | -0.35% | -8.37% | -11.72% | |
| 124 |
BITS
Bitswift |
BITS | $98,147 | $0.024287 | 4,041,067 * | Low Vol | 2.08% | 24.75% | 40.03% | |
| 125 |
HBN
HoboNickels |
HBN | $95,328 | $0.005802 | 16,429,294 | Low Vol | 0.05% | 1.12% | 9.79% | |
| 126 |
CORE
CORE |
CORE | $93,622 | $0.230017 | 407,023 * | Low Vol | -0.99% | -6.32% | 6.40% | |
| 127 |
OC
OrangeCoin |
OC | $92,290 | $0.001558 | 59,249,336 * | Low Vol | 0.07% | 39.67% | 42.92% | |
| 128 |
FLO
FLO |
FLO | $91,127 | $0.000897 | 101,569,400 | Low Vol | -0.10% | -6.54% | 10.44% | |
| 129 |
SMLY
SmileyCoin |
SMLY | $89,763 | $0.000004 | 25,124,429,931 | Low Vol | 0.07% | 0.46% | 9.56% | |
| 130 |
VIA
Viacoin |
VIA | $88,663 | $0.004695 | 18,885,042 | $512 | -0.24% | 8.56% | 17.25% | |
| 131 |
LXC
Librexcoin |
LXC | $87,190 | $0.008920 | 9,774,936 | Low Vol | 0.04% | 7.42% | 65.88% | |
| 132 |
NXTcoinsco
Tradebots |
NXTcoinsco | $85,246 | $0.085899 | 992,400 * | Low Vol | 0.08% | 0.51% | ? | |
| 133 |
UBQ
Ubiq |
UBQ | $85,159 | $0.024455 | 3,482,316 | Low Vol | 0.62% | -0.45% | -1.58% | |
| 134 |
SXC
Sexcoin |
SXC | $81,422 | $0.000759 | 107,215,294 | Low Vol | -0.17% | 3.27% | 8.07% | |
| 135 |
BURST
Burst |
BURST | $79,126 | $0.000071 | 1,114,878,762 | Low Vol | 1.30% | 8.04% | -3.87% | |
| 136 |
BITCNY
bitCNY |
BITCNY | $78,005 | $0.157073 | 496,613 * | $871 | 0.02% | -0.29% | -2.63% | |
| 137 |
BYC
Bytecent |
BYC | $76,852 | $0.097653 | 786,998 | $7,273 | -0.67% | -2.09% | 3.21% | |
| 138 |
DIME
Dimecoin |
DIME | $75,799 | $2.5e-07 | 299,580,260,352 | Low Vol | 0.10% | 17.77% | 12.68% | |
| 139 |
MMNXT
MMNXT |
MMNXT | $73,553 | $0.007355 | 10,000,000 * | Low Vol | -0.29% | 11.44% | 3.97% | |
| 140 |
AEON
Aeon |
AEON | $72,684 | $0.007645 | 9,508,005 | Low Vol | -0.01% | -4.65% | -28.98% | |
| 141 |
CAP
Bottlecaps |
CAP | $72,111 | $0.002172 | 33,206,173 | Low Vol | -0.02% | -6.47% | 11.30% | |
| 142 |
CV2
Colossuscoin V2 |
CV2 | $72,085 | $0.000004 | 20,176,355,253 * | Low Vol | -0.62% | -27.63% | -14.27% | |
| 143 |
ENRG
Energycoin |
ENRG | $70,312 | $0.000600 | 117,210,540 | $554 | 1.38% | 44.16% | 51.95% | |
| 144 |
CDN
Canada eCoin |
CDN | $68,675 | $0.000780 | 88,058,280 | Low Vol | 0.03% | 34.35% | 14.99% | |
| 145 |
FUND
Cryptofund |
FUND | $66,051 | $0.066051 | 1,000,000 * | Low Vol | 0.54% | 2.41% | 0.68% | |
| 146 |
VOOT
VootCoin |
VOOT | $65,995 | $0.000953 | 69,280,656 | $512 | -5.55% | -6.40% | 57.18% | |
| 147 |
GEO
GeoCoin |
GEO | $61,972 | $0.027287 | 2,271,101 * | Low Vol | 0.08% | -1.50% | -1.30% | |
| 148 |
QBK
Qibuck |
QBK | $60,926 | $0.117892 | 516,798 * | Low Vol | 0.07% | 15.07% | 11.05% | |
| 149 |
SRC
SecureCoin |
SRC | $58,922 | $0.025973 | 2,268,625 | $1,022 | 0.30% | 2.14% | 5.47% | |
| 150 |
GRS
Groestlcoin |
GRS | $58,227 | $0.000953 | 61,089,694 | Low Vol | -0.10% | -2.59% | -7.21% | |
| 151 |
KOBO
Kobocoin |
KOBO | $57,444 | $0.002365 | 24,290,004 * | Low Vol | -2.24% | -16.04% | -2.39% | |
| 152 |
SILK
Silkcoin |
SILK | $57,359 | $0.001313 | 43,689,507 | $564 | 0.80% | 47.54% | 201.05% | |
| 153 |
STEPS
Steps |
STEPS | $57,232 | $0.005677 | 10,080,495 * | Low Vol | -2.87% | 0.71% | 1.67% | |
| 154 |
BITB
Bean Cash |
BITB | $56,324 | $0.000054 | 1,049,646,576 * | Low Vol | -0.95% | -11.42% | 28.09% | |
| 155 |
INDEX
CoinoIndex |
INDEX | $55,847 | $165.04 | 338 * | Low Vol | 1.38% | 13.94% | 41.47% | |
| 156 |
SIB
SIBCoin |
SIB | $55,822 | $0.007133 | 7,825,898 | Low Vol | 0.67% | -3.33% | 34.91% | |
| 157 |
BBR
Boolberry |
BBR | $53,930 | $0.009310 | 5,792,909 | Low Vol | -0.18% | 0.34% | -7.04% | |
| 158 |
PINK
PinkCoin |
PINK | $52,567 | $0.000144 | 364,666,705 | Low Vol | 0.34% | 13.54% | 58.37% | |
| 159 |
SYNC
Sync |
SYNC | $51,799 | $44.01 | 1,177 * | Low Vol | 1.26% | 30.62% | -8.18% | |
| 160 |
MI
Xiaomicoin |
MI | $50,958 | $0.000126 | 403,885,747 * | $1,108 | -1.83% | 14.46% | -16.83% | |
| 161 |
ORB
Orbitcoin |
ORB | $49,440 | $0.021346 | 2,316,167 | Low Vol | 0.40% | 3.78% | 39.13% | |
| 162 |
ZRC
ZiftrCOIN |
ZRC | $48,354 | $0.003804 | 12,711,263 | Low Vol | 0.24% | 5.68% | 10.64% | |
| 163 |
ABY
ArtByte |
ABY | $48,032 | $0.000083 | 581,160,406 | Low Vol | -0.40% | -2.52% | 0.57% | |
| 164 |
42
42-coin |
42 | $47,780 | $899.09 | 53.142623 | $1,439 | -0.02% | 14.50% | 24.09% | |
| 165 |
NOBL
NobleCoin |
NOBL | $46,874 | $0.000021 | 2,248,179,658 | Low Vol | 0.33% | -0.03% | 27.88% | |
| 166 |
SPRTS
Sprouts |
SPRTS | $45,867 | $0.000311 | 147,418,241 * | Low Vol | -0.35% | -14.57% | -49.05% | |
| 167 |
PTS
BitShares PTS |
PTS | $43,716 | $0.000044 | 999,999,386 * | Low Vol | -0.61% | -20.21% | -36.16% | |
| 168 |
SMBR
Sembro Token |
SMBR | $42,985 | $0.017202 | 2,498,804 * | Low Vol | 0.07% | ? | ? | |
| 169 |
XST
Stealth |
XST | $41,356 | $0.001833 | 22,564,318 | Low Vol | -0.94% | -6.98% | -15.19% | |
| 170 |
XRA
Ratecoin |
XRA | $39,709 | $0.000495 | 80,227,457 * | Low Vol | 0.20% | -5.69% | -15.06% | |
| 171 |
OK
OKCash |
OK | $38,825 | $0.000642 | 60,462,851 * | Low Vol | -0.70% | -11.07% | 20.67% | |
| 172 |
GAM
Gambit |
GAM | $38,098 | $0.019018 | 2,003,236 * | Low Vol | 0.07% | -10.03% | 11.23% | |
| 173 |
FLT
FlutterCoin |
FLT | $36,892 | $0.000132 | 278,704,780 | Low Vol | -0.01% | 1.39% | 6.00% | |
| 174 |
TRC
Terracoin |
TRC | $36,647 | $0.002750 | 13,327,951 | Low Vol | -0.08% | -9.71% | 0.80% | |
| 175 |
BTM
Bitmark |
BTM | $36,127 | $0.035255 | 1,024,720 | Low Vol | 0.00% | 8.96% | -17.05% | |
| 176 |
NXS
Nexus |
NXS | $36,091 | $0.001222 | 29,539,692 | Low Vol | 0.12% | 2.00% | 8.92% | |
| 177 |
MARYJ
MaryJane |
MARYJ | $36,076 | $0.002345 | 15,384,269 * | Low Vol | -2.12% | 7.37% | 12.15% | |
| 178 |
MAZA
MAZA |
MAZA | $35,728 | $0.000042 | 848,120,690 | Low Vol | 0.03% | -0.44% | -1.11% | |
| 179 |
UTC
UltraCoin |
UTC | $35,543 | $0.001102 | 32,255,290 | Low Vol | 0.31% | -6.31% | -8.62% | |
| 180 |
VIRAL
Viral |
VIRAL | $35,144 | $0.006562 | 5,355,828 * | $1,321 | 1.93% | 12.97% | 14.66% | |
| 181 |
BLITZ
Blitzcash |
BLITZ | $34,877 | $0.008932 | 3,904,721 * | Low Vol | 0.07% | 2.67% | -0.03% | |
| 182 |
XMY
Myriad |
XMY | $34,436 | $0.000031 | 1,111,495,000 | Low Vol | -0.97% | -11.04% | -3.20% | |
| 183 |
XCN
Cryptonite |
XCN | $33,890 | $0.000208 | 162,937,044 | Low Vol | -0.15% | -2.79% | 9.11% | |
| 184 |
CCN
CannaCoin |
CCN | $33,529 | $0.007199 | 4,657,266 | Low Vol | 0.16% | -16.75% | 3.01% | |
| 185 |
TRK
Truckcoin |
TRK | $33,482 | $0.000782 | 42,799,236 * | Low Vol | 1.19% | 8.07% | 4.82% | |
| 186 |
C2
Coin2.1 |
C2 | $33,461 | $0.000335 | 99,976,323 * | Low Vol | -0.55% | 23.03% | -4.28% | |
| 187 |
PKB
ParkByte |
PKB | $33,312 | $0.007135 | 4,668,626 * | $728 | 0.07% | 182.54% | ? | |
| 188 |
DIEM
Diem |
DIEM | $33,112 | $0.000002 | 21,739,971,929 | Low Vol | 0.34% | -16.31% | 16.42% | |
| 189 |
DEM
Deutsche eMark |
DEM | $32,767 | $0.001850 | 17,711,892 | Low Vol | -0.01% | -18.21% | -0.79% | |
| 190 |
BTB
BitBar |
BTB | $30,946 | $1.43 | 21,704 | Low Vol | 1.02% | -14.42% | -15.38% | |
| 191 |
CESC
CryptoEscudo |
CESC | $29,860 | $0.000207 | 144,105,100 | Low Vol | 0.07% | 2.62% | 31.36% | |
| 192 |
XMG
Magi |
XMG | $29,792 | $0.008717 | 3,417,608 | Low Vol | -0.46% | -10.53% | -14.29% | |
| 193 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $29,480 | $0.275986 | 106,817 * | $684 | 0.08% | -0.34% | ? | |
| 194 |
FRC
Freicoin |
FRC | $29,273 | $0.000637 | 45,962,594 | Low Vol | -0.16% | 11.30% | -9.41% | |
| 195 |
DOPE
DopeCoin |
DOPE | $29,005 | $0.000207 | 139,977,441 * | Low Vol | 0.07% | 32.50% | 51.37% | |
| 196 |
FIBRE
Fibre |
FIBRE | $26,554 | $0.041719 | 636,489 * | Low Vol | -0.05% | -18.52% | -23.81% | |
| 197 |
COVAL
Circuits of V... |
COVAL | $25,993 | $0.000065 | 400,000,000 * | Low Vol | 1.00% | 14.68% | -16.26% | |
| 198 |
BSTY
GlobalBoost-Y |
BSTY | $25,453 | $0.003136 | 8,116,691 | Low Vol | -0.26% | 23.44% | 2.48% | |
| 199 |
FLDC
FoldingCoin |
FLDC | $24,834 | $0.000099 | 250,500,000 * | Low Vol | -0.05% | 16.95% | 5.63% | |
| 200 |
UFO
Uniform Fisca... |
UFO | $24,803 | $0.000011 | 2,314,151,262 | Low Vol | 0.07% | -0.02% | 8.07% | |
| 201 |
DRZ
Droidz |
DRZ | $23,994 | $0.004665 | 5,143,554 * | $1,383 | 0.07% | 63.77% | 76.11% | |
| 202 |
WBB
Wild Beast Block |
WBB | $23,964 | $0.028238 | 848,648 | Low Vol | 0.40% | 2.04% | 5.22% | |
| 203 |
NODE
Node |
NODE | $23,593 | $0.000024 | 1,000,000,000 * | Low Vol | 1.89% | -5.24% | -9.56% | |
| 204 |
OPAL
Opal |
OPAL | $22,719 | $0.001512 | 15,028,788 * | Low Vol | 0.20% | -0.34% | -3.57% | |
| 205 |
KARMA
Karmacoin |
KARMA | $22,588 | $3.3e-07 | 69,239,039,343 | Low Vol | -0.31% | 8.70% | 21.19% | |
| 206 |
CUBE
DigiCube |
CUBE | $22,090 | $0.447851 | 49,325 * | $1,776 | 0.40% | 5.17% | 20.43% | |
| 207 |
SPR
SpreadCoin |
SPR | $22,024 | $0.005155 | 4,272,142 | Low Vol | -1.51% | -8.38% | -18.87% | |
| 208 |
PTC
Pesetacoin |
PTC | $21,374 | $0.000132 | 161,793,506 | Low Vol | -0.68% | -26.94% | -16.44% | |
| 209 |
CPC
Capricoin |
CPC | $21,170 | $0.101488 | 208,596 * | $1,265 | 0.07% | 0.69% | 9.21% | |
| 210 |
QTL
Quatloo |
QTL | $21,044 | $0.004157 | 5,062,002 | Low Vol | -0.54% | 14.58% | 65.71% | |
| 211 |
HNC
Helleniccoin |
HNC | $20,956 | $0.003637 | 5,761,781 | Low Vol | -1.01% | -30.67% | 7.51% | |
| 212 |
AMS
AmsterdamCoin |
AMS | $20,848 | $0.002171 | 9,603,707 | Low Vol | 1.61% | 19.68% | 86.45% | |
| 213 |
MIN
Mineralscoin |
MIN | $20,208 | $0.000738 | 27,389,658 * | Low Vol | ? | ? | 111.46% | |
| 214 |
TIT
Titcoin |
TIT | $19,343 | $0.000508 | 38,083,729 | Low Vol | 0.00% | -0.66% | 4.06% | |
| 215 |
SPHR
Sphere |
SPHR | $18,945 | $0.006190 | 3,060,566 * | Low Vol | 0.01% | 0.36% | -19.31% | |
| 216 |
HTML5
HTML5COIN |
HTML5 | $18,330 | $4.5e-07 | 40,659,020,000 | Low Vol | 0.16% | 0.01% | -81.56% | |
| 217 |
LSD
Lightspeed |
LSD | $18,032 | $0.023482 | 767,911 | Low Vol | 0.17% | 10.63% | 3.86% | |
| 218 |
TES
TeslaCoin |
TES | $17,200 | $0.000263 | 65,314,148 | Low Vol | -0.05% | 4.45% | -12.22% | |
| 219 |
NYAN
Nyancoin |
NYAN | $17,116 | $0.000069 | 249,768,105 | Low Vol | 0.23% | -4.42% | 4.03% | |
| 220 |
CON
PayCon |
CON | $16,891 | $0.001148 | 14,719,401 * | Low Vol | 2.36% | -4.54% | 9.59% | |
| 221 |
LOG
Woodcoin |
LOG | $16,669 | $0.002107 | 7,912,455 | Low Vol | 0.01% | -1.03% | 14.30% | |
| 222 |
TRI
Triangles |
TRI | $15,553 | $0.254085 | 61,211 | Low Vol | 0.07% | 5.44% | 44.50% | |
| 223 |
SSD
Sonic |
SSD | $14,884 | $0.000668 | 22,279,306 * | Low Vol | 0.07% | -24.51% | ? | |
| 224 |
EMC2
Einsteinium |
EMC2 | $14,848 | $0.000084 | 176,005,451 | Low Vol | -0.07% | -4.94% | 3.19% | |
| 225 |
GLC
GlobalCoin |
GLC | $14,753 | $0.000229 | 64,332,537 | Low Vol | -0.13% | -2.00% | 9.56% | |
| 226 |
BSD
BitSend |
BSD | $14,556 | $0.001697 | 8,579,700 | Low Vol | 0.25% | -17.05% | 21.31% | |
| 227 |
DSH
Dashcoin |
DSH | $14,524 | $0.001204 | 12,058,917 | Low Vol | -1.73% | 4.44% | 34.37% | |
| 228 |
MEOW
Kittehcoin |
MEOW | $14,201 | $5.9e-07 | 23,905,669,976 | Low Vol | -0.39% | 28.93% | 108.50% | |
| 229 |
SNRG
Synergy |
SNRG | $13,687 | $0.016375 | 835,814 * | Low Vol | 0.08% | -18.57% | -40.05% | |
| 230 |
TX
TransferCoin |
TX | $13,562 | $0.002747 | 4,937,010 * | Low Vol | -0.58% | 5.76% | -3.80% | |
| 231 |
BTA
Bata |
BTA | $13,145 | $0.003706 | 3,546,862 | Low Vol | 7.68% | 19.38% | -28.33% | |
| 232 |
PURA
Pura |
PURA | $12,797 | $0.000081 | 157,385,403 | Low Vol | -4.50% | -38.09% | -48.05% | |
| 233 |
METAL
MetalCoin |
METAL | $12,644 | $0.000164 | 76,925,527 * | Low Vol | 0.07% | 15.12% | 9.81% | |
| 234 |
EXCL
ExclusiveCoin |
EXCL | $12,618 | $0.000985 | 12,806,827 | Low Vol | -0.26% | -0.29% | 0.72% | |
| 235 |
SHND
StrongHands |
SHND | $12,469 | $0.000255 | 48,838,554 | Low Vol | -2.66% | -15.97% | -30.71% | |
| 236 |
XBC
Bitcoin Plus |
XBC | $12,272 | $0.156905 | 78,211 * | Low Vol | -1.66% | -6.68% | -23.60% | |
| 237 |
EMD
Emerald Crypto |
EMD | $11,824 | $0.000726 | 16,296,502 | Low Vol | 0.66% | 5.24% | -7.20% | |
| 238 |
GCN
GCN Coin |
GCN | $11,748 | $1.3e-07 | 88,621,910,000 | Low Vol | -0.15% | -5.44% | 5.03% | |
| 239 |
MUE
MonetaryUnit |
MUE | $11,240 | $0.000147 | 76,617,726 | Low Vol | -0.12% | 2.97% | 5.43% | |
| 240 |
GSY
GenesysCoin |
GSY | $10,926 | $0.006485 | 1,684,946 * | Low Vol | 6.07% | 1.30% | ? | |
| 241 |
NEOS
NeosCoin |
NEOS | $10,925 | $0.001379 | 7,920,824 | Low Vol | -0.58% | 20.84% | 20.63% | |
| 242 |
CHIP
ChipCoin |
CHIP | $10,744 | $0.001039 | 10,341,384 | Low Vol | -0.01% | 61.95% | 193.61% | |
| 243 |
FRK
Franko |
FRK | $9,920 | $0.017699 | 560,498 | Low Vol | 0.07% | 0.51% | 8.69% | |
| 244 |
BLC
Blakecoin |
BLC | $9,791 | $0.001136 | 8,619,305 | Low Vol | -0.37% | -1.88% | 6.01% | |
| 245 |
ARG
Argentum |
ARG | $9,596 | $0.002012 | 4,769,162 | Low Vol | 0.47% | -5.98% | 16.35% | |
| 246 |
PXI
Prime-XI |
PXI | $9,477 | $0.002095 | 4,524,561 | $2,308 | -0.84% | -0.40% | -10.78% | |
| 247 |
BCR
Bitcredits |
BCR | $9,380 | $0.000417 | 22,518,172 | Low Vol | -0.36% | 0.81% | ? | |
| 248 |
LYB
Lyrabar |
LYB | $9,230 | $0.010717 | 861,287 | Low Vol | -0.13% | 16.58% | 113.61% | |
| 249 |
HUC
HunterCoin |
HUC | $8,947 | $0.002146 | 4,168,170 | Low Vol | 0.94% | 0.87% | 13.10% | |
| 250 |
DTC
Datacoin |
DTC | $8,568 | $0.005001 | 1,713,492 | Low Vol | -1.92% | 88.05% | ? | |
| 251 |
LEAF
LeafCoin |
LEAF | $8,306 | $5.4e-07 | 15,322,977,853 | Low Vol | -0.33% | -3.34% | 18.80% | |
| 252 |
CIRC
CryptoCircuits |
CIRC | $8,248 | $0.003042 | 2,711,448 * | Low Vol | 0.19% | -8.07% | -54.69% | |
| 253 |
MANNA
Manna |
MANNA | $8,108 | $0.000230 | 35,247,112 * | Low Vol | 0.06% | 0.46% | 10.00% | |
| 254 |
XCH
ClearingHouse |
XCH | $7,796 | $0.000075 | 103,807,697 * | Low Vol | 0.07% | -7.50% | -43.82% | |
| 255 |
ZNY
Bitzeny |
ZNY | $7,655 | $0.000101 | 75,614,500 | Low Vol | -0.90% | -8.80% | -17.60% | |
| 256 |
SBC
StableCoin |
SBC | $7,521 | $0.000327 | 23,010,156 | Low Vol | -0.03% | 5.71% | 38.58% | |
| 257 |
ASC
AsicCoin |
ASC | $7,299 | $0.000014 | 538,053,251 | Low Vol | -0.61% | 0.55% | -8.78% | |
| 258 |
DTC
DayTraderCoin |
DTC | $7,259 | $0.006456 | 1,124,327 * | Low Vol | 5.02% | 23.42% | ? | |
| 259 |
SMC
SmartCoin |
SMC | $7,097 | $0.000348 | 20,370,501 | Low Vol | -0.04% | -2.55% | 10.03% | |
| 260 |
EXP
Expanse |
EXP | $6,653 | $0.008507 | 782,045 | Low Vol | -0.83% | 23.95% | -39.15% | |
| 261 |
SPEC
SPEC |
SPEC | $6,579 | $0.000007 | 916,550,000 | Low Vol | 0.07% | -35.77% | -45.19% | |
| 262 |
GP
GoldPieces |
GP | $6,457 | $0.005292 | 1,220,161 * | Low Vol | -0.61% | -28.47% | ? | |
| 263 |
BITZ
Bitz |
BITZ | $6,232 | $0.003163 | 1,970,317 | $613 | 1.42% | -26.67% | 14.25% | |
| 264 |
FJC
FujiCoin |
FJC | $6,111 | $0.000014 | 427,574,706 | Low Vol | 0.07% | -12.88% | 35.98% | |
| 265 |
PXC
Phoenixcoin |
PXC | $5,896 | $0.000144 | 40,916,796 | Low Vol | 0.07% | 1.27% | -3.91% | |
| 266 |
ACOIN
Acoin |
ACOIN | $5,822 | $0.005025 | 1,158,522 | Low Vol | 0.07% | -3.18% | 8.15% | |
| 267 |
KNC
KhanCoin |
KNC | $5,776 | $0.081783 | 70,631 * | Low Vol | -2.28% | 11.57% | 152.59% | |
| 268 |
MAPC
MapCoin |
MAPC | $5,751 | $0.001915 | 3,003,187 * | Low Vol | -0.47% | -15.98% | 141.90% | |
| 269 |
QCN
QuazarCoin |
QCN | $5,589 | $0.001786 | 3,128,738 | Low Vol | 0.07% | 52.59% | 90.99% | |
| 270 |
U
UCoin |
U | $5,535 | $0.002064 | 2,681,921 * | Low Vol | 0.01% | 0.53% | -21.28% | |
| 271 |
MTR
MasterTraderCoin |
MTR | $5,492 | $0.024969 | 219,952 * | Low Vol | 0.91% | 14.09% | -3.62% | |
| 272 |
TRBO
TurboStake |
TRBO | $4,724 | $0.000205 | 22,992,967 | Low Vol | 2.76% | 2.98% | -4.53% | |
| 273 |
RPC
RonPaulCoin |
RPC | $4,369 | $0.017751 | 246,148 | Low Vol | -0.75% | -2.30% | 49.69% | |
| 274 |
PRIME
PrimeChain |
PRIME | $4,349 | $0.001223 | 3,555,414 | Low Vol | -4.08% | -12.34% | 7.92% | |
| 275 |
ROS
RosCoin |
ROS | $4,199 | $0.000055 | 75,787,226 * | $1,859 | -1.44% | -0.28% | 54.67% | |
| 276 |
CASH
Cashcoin |
CASH | $4,110 | $0.000903 | 4,551,861 | Low Vol | -0.89% | 3.44% | 14.33% | |
| 277 |
STV
Sativacoin |
STV | $3,979 | $0.000565 | 7,044,832 | Low Vol | 1.68% | -41.61% | -17.70% | |
| 278 |
DRKC
DarkCash |
DRKC | $3,925 | $0.000911 | 4,308,300 | Low Vol | 0.07% | 60.06% | 87.68% | |
| 279 |
8BIT
8Bit |
8BIT | $3,901 | $0.012568 | 310,437 * | Low Vol | -0.23% | -0.94% | 8.57% | |
| 280 |
ACP
AnarchistsPrime |
ACP | $3,900 | $0.001751 | 2,227,766 | Low Vol | 4.19% | 55.16% | 19.49% | |
| 281 |
SWING
Swing |
SWING | $3,043 | $0.006328 | 480,928 | Low Vol | -0.91% | 1.23% | -19.11% | |
| 282 |
ALN
Aliencoin |
ALN | $2,678 | $0.000108 | 24,726,090 | Low Vol | 0.11% | 4.76% | 41.49% | |
| 283 |
INFX
Influxcoin |
INFX | $2,645 | $0.003264 | 810,168 | Low Vol | -0.32% | 0.15% | 1.57% | |
| 284 |
ELC
Elacoin |
ELC | $2,605 | $0.004950 | 526,193 | Low Vol | 0.44% | -2.74% | -22.67% | |
| 285 |
SOON
SoonCoin |
SOON | $2,244 | $0.000180 | 12,462,620 * | Low Vol | -0.16% | 12.73% | 18.67% | |
| 286 |
XDQ
Dirac |
XDQ | $1,944 | $0.004301 | 451,885 | Low Vol | 0.07% | 0.70% | 8.57% | |
| 287 |
UNIT
Universal Cur... |
UNIT | $1,919 | $0.000174 | 11,004,183 | Low Vol | 0.64% | -27.27% | -0.94% | |
| 288 |
BEN
Benjamins |
BEN | $1,907 | $0.000786 | 2,427,600 | Low Vol | 0.02% | -4.17% | -3.63% | |
| 289 |
SHADE
ShadeCoin |
SHADE | $1,816 | $0.001071 | 1,694,985 | Low Vol | 0.01% | 0.57% | ? | |
| 290 |
SDP
SydPak |
SDP | $1,811 | $0.011716 | 154,601 * | Low Vol | -4.71% | -39.66% | -27.23% | |
| 291 |
NTRN
Neutron |
NTRN | $1,805 | $0.000176 | 10,251,347 * | Low Vol | -0.09% | 4.32% | -12.08% | |
| 292 |
BAT
BatCoin |
BAT | $1,790 | $2.8e-07 | 6,481,010,000 | Low Vol | 1.18% | 11.34% | 22.68% | |
| 293 |
1337
Elite |
1337 | $1,658 | $0.000089 | 18,645,996 * | Low Vol | 2.50% | -5.78% | 28.57% | |
| 294 |
PYC
Paycoin |
PYC | $1,593 | $0.000853 | 1,866,105 | Low Vol | 0.04% | 49.05% | 52.79% | |
| 295 |
FNX
Fantom |
FNX | $1,548 | $0.001265 | 1,223,519 | Low Vol | 0.91% | -15.16% | ? | |
| 296 |
CYC
Conspiracycoin |
CYC | $1,509 | $0.000118 | 12,801,722 | Low Vol | 0.07% | -14.07% | 3.24% | |
| 297 |
BRE
BREAKcoin |
BRE | $1,211 | $0.001453 | 833,131 * | Low Vol | -0.19% | -27.04% | -7.37% | |
| 298 |
UIS
Unitus |
UIS | $934 | $0.000088 | 10,625,832 | Low Vol | -0.32% | -20.49% | ? | |
| 299 |
BSC
BowsCoin |
BSC | $883 | $0.000182 | 4,840,147 | Low Vol | 0.44% | 37.76% | 88.37% | |
| 300 |
OMC
Omnicoin |
OMC | $818 | $0.000074 | 11,052,399 | Low Vol | -1.78% | -20.04% | -18.24% | |
| 301 |
HEEL
HeelCoin |
HEEL | $731 | $0.000140 | 5,210,439 * | Low Vol | 0.29% | 1.44% | -18.65% | |
| 302 |
DGCS
Digital Credits |
DGCS | $727 | $0.000621 | 1,171,113 | Low Vol | -0.31% | -10.85% | -60.34% | |
| 303 |
DP
DigitalPrice |
DP | $649 | $0.000179 | 3,633,880 * | Low Vol | 0.07% | -19.40% | 386.89% | |
| 304 |
IEC
IvugeoCoin |
IEC | $424 | $0.000406 | 1,044,695 * | $9,366 | -0.64% | 11.97% | -93.80% | |
| 305 |
NEC
Neocoin |
NEC | $395 | $0.000064 | 6,150,310 | Low Vol | 0.01% | -21.97% | -29.55% | |
| 306 |
CTO
Crypto |
CTO | $320 | $0.000112 | 2,862,121 | Low Vol | -0.23% | -3.18% | 14.34% | |
| 307 |
CBIT
CryptBit |
CBIT | $178 | $0.000102 | 1,742,730 * | Low Vol | 0.40% | 201.94% | 31.75% | |
| 308 |
TRMB
TRMB |
TRMB | ? | $0.156386 | ? * | $577,611 | 0.00% | -0.01% | -0.13% | |
| 309 |
NAS
Nas |
NAS | $285,810 | $0.000029 | 10,000,000,000 * | Low Vol | 0.07% | 0.45% | 27.62% | |
| 310 |
SCOT
Scotcoin |
SCOT | $271,180 | $0.000271 | 1,000,000,000 * | Low Vol | 0.40% | 4.03% | -47.27% | |
| 311 |
TIX
Tickets |
TIX | $120,547 | $0.000002 | 66,876,281,414 | Low Vol | -0.23% | 26.25% | 28.99% | |
| 312 |
FLY
Flycoin |
FLY | $92,709 | $0.553500 | 167,497 * | Low Vol | 0.19% | -22.19% | -1.54% | |
| 313 |
PND
Pandacoin |
PND | $90,837 | $0.000003 | 32,514,916,898 | Low Vol | -0.80% | -14.71% | 7.38% | |
| 314 |
NXTprivacy
NXTprivacy |
NXTprivacy | $88,929 | $0.088929 | 1,000,000 * | Low Vol | 0.08% | 0.12% | 28.89% | |
| 315 |
VTA
Virtacoin |
VTA | $88,153 | $0.000008 | 11,595,241,095 | Low Vol | -2.21% | -27.91% | -10.19% | |
| 316 |
MRKT
FreeMarket |
MRKT | $81,688 | $0.113455 | 720,000 * | Low Vol | 0.08% | ? | -0.74% | |
| 317 |
XC
XCurrency |
XC | $78,897 | $0.013996 | 5,637,250 * | Low Vol | -0.38% | 14.32% | 6.94% | |
| 318 |
CNMT
Coinomat |
CNMT | $75,252 | $0.025084 | 3,000,000 * | Low Vol | 0.11% | 6.40% | 2.13% | |
| 319 |
ECC
ECC |
ECC | $61,966 | $0.000003 | 19,221,270,299 * | Low Vol | -0.06% | -9.14% | -1.07% | |
| 320 |
MOON
Mooncoin |
MOON | $60,528 | $2.9e-07 | 208,257,060,924 | Low Vol | 0.54% | -9.36% | 2.60% | |
| 321 |
NXTTY
Nxttycoin |
NXTTY | $49,562 | $0.000050 | 1,000,000,000 * | Low Vol | 2.98% | ? | -34.05% | |
| 322 |
COL
Colossuscoin |
COL | $43,904 | $1.4e-07 | 312,889,440,517 | Low Vol | 0.14% | 31.94% | 22.81% | |
| 323 |
BITS
Bitstar |
BITS | $38,396 | $0.002040 | 18,820,916 * | Low Vol | -0.12% | 3.29% | -18.43% | |
| 324 |
USDE
USDe |
USDE | $36,637 | $0.000033 | 1,126,414,874 | Low Vol | 0.07% | 8.64% | 1.65% | |
| 325 |
HAM
HamRadioCoin |
HAM | $36,151 | $0.007701 | 4,694,442 | Low Vol | -0.05% | -2.21% | 11.26% | |
| 326 |
LDOGE
LiteDoge |
LDOGE | $35,667 | $0.000004 | 9,982,940,139 * | Low Vol | 0.07% | 0.46% | 9.46% | |
| 327 |
LOT
LottoCoin |
LOT | $34,276 | $0.000002 | 14,491,014,421 | Low Vol | 0.02% | 23.22% | 38.50% | |
| 328 |
MMC
Memorycoin |
MMC | $32,170 | $0.003194 | 10,073,034 | Low Vol | 0.40% | -7.12% | -23.86% | |
| 329 |
DICE
NeoDICE |
DICE | $30,659 | $0.030659 | 1,000,000 * | Low Vol | 0.08% | ? | ? | |
| 330 |
FLAP
FlappyCoin |
FLAP | $30,437 | $4.4e-07 | 69,864,678,452 | Low Vol | -1.24% | 12.56% | 3.03% | |
| 331 |
XWC
WhiteCoin |
XWC | $28,772 | $0.000094 | 306,584,146 * | Low Vol | -1.07% | 5.54% | -4.07% | |
| 332 |
RED
RedCoin |
RED | $26,856 | $0.000365 | 73,497,011 | Low Vol | 1.98% | -14.09% | -21.04% | |
| 333 |
LTBC
LTBcoin |
LTBC | $25,985 | $0.000064 | 405,826,819 * | Low Vol | 0.92% | 0.01% | -12.57% | |
| 334 |
NRS
NoirShares |
NRS | $25,563 | $0.010318 | 2,477,481 | Low Vol | 0.01% | 0.38% | 17.19% | |
| 335 |
EXC
Extremecoin |
EXC | $25,065 | $0.006812 | 3,679,581 | Low Vol | 0.50% | ? | 17.24% | |
| 336 |
CTM
ContinuumCoin |
CTM | $24,804 | $2.8e-07 | 88,538,349,156 | Low Vol | -0.43% | 9.39% | -1.22% | |
| 337 |
POP
PopularCoin |
POP | $24,707 | $0.000008 | 3,167,822,205 | Low Vol | -1.18% | 0.78% | -15.37% | |
| 338 |
SLG
Sterlingcoin |
SLG | $24,473 | $0.006306 | 3,881,156 | Low Vol | -2.57% | 44.85% | 62.35% | |
| 339 |
JAY
Jay |
JAY | $24,298 | $0.024532 | 990,440 * | Low Vol | 0.08% | -0.34% | ? | |
| 340 |
YAC
Yacoin |
YAC | $23,975 | $0.000321 | 74,574,712 | Low Vol | 0.25% | -0.45% | 6.34% | |
| 341 |
RBBT
RabbitCoin |
RBBT | $21,274 | $2.1e-07 | 100,715,606,023 | Low Vol | 0.10% | 19.01% | 11.72% | |
| 342 |
MED
Mediterranean... |
MED | $19,376 | $0.000479 | 40,431,897 | Low Vol | 3.79% | -1.24% | 5.05% | |
| 343 |
BQC
BBQCoin |
BQC | $19,109 | $0.000427 | 44,714,872 | Low Vol | 0.07% | 0.51% | 0.78% | |
| 344 |
URO
Uro |
URO | $18,679 | $0.016843 | 1,108,988 | Low Vol | -0.17% | 0.61% | 15.95% | |
| 345 |
FST
Fastcoin |
FST | $18,672 | $0.000147 | 126,764,507 | Low Vol | 0.22% | 0.60% | 5.46% | |
| 346 |
BCX
BattleCoin |
BCX | $18,604 | $0.000307 | 60,552,166 | Low Vol | 0.07% | 0.45% | 12.06% | |
| 347 |
TROLL
Trollcoin |
TROLL | $17,671 | $0.000004 | 5,022,140,833 | Low Vol | -0.03% | -1.21% | -46.04% | |
| 348 |
CRYPT
CryptCoin |
CRYPT | $17,623 | $0.002924 | 6,026,613 | Low Vol | -1.48% | 21.89% | 25.30% | |
| 349 |
PIGGY
Piggycoin |
PIGGY | $17,060 | $0.000036 | 477,520,107 | Low Vol | 0.07% | 43.47% | 1.12% | |
| 350 |
COMM
CommunityCoin |
COMM | $16,423 | $0.000016 | 1,057,344,896 * | Low Vol | 2.02% | 5.11% | -31.95% | |
| 351 |
PHS
Philosopher S... |
PHS | $16,276 | $0.006700 | 2,429,219 * | Low Vol | -1.58% | -3.90% | 3.00% | |
| 352 |
XAI
Sapience AIFX |
XAI | $16,228 | $0.023710 | 684,468 * | Low Vol | -0.12% | 38.00% | 20.03% | |
| 353 |
BITBTC
bitBTC |
BITBTC | $15,216 | $362.00 | 42.033793 * | Low Vol | 0.15% | 0.18% | ? | |
| 354 |
BLU
BlueCoin |
BLU | $14,978 | $0.000026 | 570,149,207 | Low Vol | 1.13% | -2.21% | -7.94% | |
| 355 |
ARI
Aricoin |
ARI | $14,119 | $0.000101 | 140,262,505 | Low Vol | 0.24% | -5.67% | -7.32% | |
| 356 |
KEY
KeyCoin |
KEY | $13,852 | $0.014609 | 948,202 * | Low Vol | 0.07% | -15.45% | -1.31% |