Historical Snapshot - 29 November 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$5,531,871,361.82	$371.29	14,898,900 BTC	$40,409,348.00	0.07%	4.01%	14.86%
2	LTCLitecoin	LTC	$159,181,892.46	$3.6697	43,377,035 LTC	$2,720,389.25	0.50%	4.26%	17.22%
3	XRPXRP	XRP	$144,183,198.19	$0.004299	33,537,439,933 XRP	$197,821.66	0.30%	1.30%	0.88%
4	ETHEthereum	ETH	$65,980,024.27	$0.8786	75,095,595 ETH	$448,358.50	0.87%	-3.49%	-9.36%
5	DOGEDogecoin	DOGE	$13,291,040.96	$0.0001303	102,021,919,886 DOGE	$93,787.75	-0.08%	0.31%	1.35%
6	DASHDash	DASH	$12,969,494.40	$2.1528	6,024,448 DASH	$26,013.19	0.26%	3.64%	2.39%
7	PPCPeercoin	PPC	$10,557,223.88	$0.463	22,803,713 PPC	$256,270.53	-1.32%	11.30%	22.96%
8	XLMStellar	XLM	$8,416,253.66	$0.00174	4,837,356,606 XLM	$4,142.33	-0.25%	-0.52%	-11.87%
9	BTSBitShares	BTS	$8,136,840.66	$0.003211	2,534,069,539 BTS	$74,116.27	-1.09%	-1.22%	-3.27%
10	NMCNamecoin	NMC	$6,310,503.20	$0.4849	13,013,100 NMC	$55,958.36	-0.02%	5.56%	26.30%
11	NXTNxt	NXT	$6,055,758.44	$0.006056	999,997,096 NXT	$18,774.55	-0.08%	-0.80%	0.30%
12	MAIDMaidSafeCoin	MAID	$5,962,115.65	$0.01317	452,552,412 MAID	$5,174.30	4.02%	0.35%	5.14%
13	NSRNuShares	NSR	$4,958,674.81	$0.006014	824,543,156 NSR	$2,586.88	0.75%	4.87%	21.08%
14	GRCGridCoin	GRC	$4,832,647.81	$0.01305	370,400,203 GRC	$4,460.69	-0.10%	3.90%	19.10%
15	BCNBytecoin	BCN	$4,620,060.85	$0.000026	177,700,368,961 BCN	$11,008.76	0.96%	1.58%	7.63%
16	XMRMonero	XMR	$4,093,865.72	$0.4011	10,205,403 XMR	$14,275.56	0.37%	2.55%	2.31%
17	RBYRubycoin	RBY	$3,736,488.25	$0.1665	22,439,870 RBY	$2,135.24	0.18%	1.17%	27.72%
18	YBCYbCoin	YBC	$1,977,550.04	$0.6579	3,005,813 YBC	$29,147.07	0.00%	-1.13%	-1.87%
19	BLKBlackCoin	BLK	$1,841,337.14	$0.02451	75,115,856 BLK	$4,217.03	0.44%	3.98%	7.15%
20	EMCEmercoin	EMC	$1,793,798.18	$0.04905	36,574,062 EMC	$1,232.43	-0.01%	4.97%	5.16%
	MonaCoin
	AmberCoin
	GetGems
	NeuCoin
	Novacoin
	BitcoinDark
	NuBits
	Clams
	GameCredits
	Startcoin
	Primecoin
	DigiByte
	Global Currency Reserve
	CasinoCoin
	NautilusCoin
	EarthCoin
	VeriCoin
	Rimbit
	Storjcoin X
	ShadowCash
	DigitalNote
	Megacoin
	WorldCoin
	MintCoin
	VPNCoin
	Vcash
	Vertcoin
	Tether
	PayCoin
	Ixcoin
	Infinitecoin
	BoostCoin
	InstantDEX
	Diamond
	e-Gulden
	Curecoin
	ReddCoin
	Auroracoin
	Applecoin
	BilShares
	Digitalcoin
	SolarFarm
	UnionCoin
	Hyper
	Anoncoin
	Syscoin
	Jinn
	Riecoin
	ZcCoin
	Siacoin
	TagCoin
	StabilityShares
	bitUSD
	PotCoin
	FLO
	Bytecent
	SecureCoin
	VootCoin
	Sembro Token
	Silkcoin
	Sprouts
	Viral
	Xiaomicoin
	Circuits of Value
	Sphere
	Quatloo
	DigiCube
	bitBTC
	MetalCoin
	DayTraderCoin
	MultiWalletCoin
	StrongHands
	IvugeoCoin
	Counterparty
	Omni
	BitCrystals
	NEM
	Scotcoin
	Factom
	DNotes
	SuperNET
	FuelCoin
	I0Coin
	Quark
	Gulden
	Feathercoin
	FairCoin
	SolarCoin
	FedoraCoin
	AsiaCoin
	ARCHcoin
	Unobtanium
	Zetacoin
	Nas
	CloakCoin
	BitBay
	SkyNET
	LIQUID
	NetCoin
	I/O Coin
	CannabisCoin
	Horizon
	Crypti
	Qora
	TileCoin
	Joincoin
	Blocknet
	AudioCoin
	Pangea Poker
	Xaurum
	Maxcoin
	NXTventure
	Colossuscoin V2
	FIMKrypto
	Flycoin
	Verge
	EuropeCoin
	HyperStake
	Zeitcoin
	Virtacoin
	jl777hodl
	Bullion
	GoldCoin
	TEKcoin
	Devcoin
	NavCoin
	Viacoin
	TrustPlus
	HoboNickels
	Bitswift
	Energycoin
	OrangeCoin
	Pandacoin
	SmileyCoin
	Tickets
	NXTprivacy
	Ubiq
	CORE
	Tradebots
	Aeon
	Librexcoin
	FreeMarket
	Sexcoin
	bitCNY
	Dimecoin
	XCurrency
	Coinomat
	Canada eCoin
	Burst
	Bottlecaps
	MMNXT
	Mooncoin
	Cryptofund
	Kobocoin
	ECC
	GeoCoin
	Steps
	Nxttycoin
	Boolberry
	Carboncoin
	Colossuscoin
	Bean Cash
	Groestlcoin
	SIBCoin
	Pinkcoin
	ArtByte
	BitShares PTS
	Qibuck
	42-coin
	Sync
	Stealth
	CoinoIndex
	Orbitcoin
	Terracoin
	ZiftrCOIN
	NobleCoin
	UltraCoin
	Ratecoin
	OKCash
	Bitstar

Load More

* Not Mineable

← Previous WeekNext Week →View All