Historical Snapshot - November 29, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,531,871,362 | $371.29 | 14,898,900 | $40,409,348 | 0.07% | 4.01% | 14.86% | |
| 2 |
LTC
Litecoin |
LTC | $159,181,892 | $3.67 | 43,377,035 | $2,720,389 | 0.50% | 4.26% | 17.22% | |
| 3 |
XRP
XRP |
XRP | $144,183,198 | $0.004299 | 33,537,439,933 * | $197,822 | 0.30% | 1.30% | 0.88% | |
| 4 |
ETH
Ethereum |
ETH | $65,980,024 | $0.878614 | 75,095,595 | $448,359 | 0.87% | -3.49% | -9.36% | |
| 5 |
DOGE
Dogecoin |
DOGE | $13,291,041 | $0.000130 | 102,021,919,886 | $93,788 | -0.08% | 0.31% | 1.35% | |
| 6 |
DASH
Dash |
DASH | $12,969,494 | $2.15 | 6,024,448 | $26,013 | 0.26% | 3.64% | 2.39% | |
| 7 |
PPC
Peercoin |
PPC | $10,557,224 | $0.462961 | 22,803,713 | $256,271 | -1.32% | 11.30% | 22.96% | |
| 8 |
XLM
Stellar |
XLM | $8,416,254 | $0.001740 | 4,837,356,606 * | $4,142 | -0.25% | -0.52% | -11.87% | |
| 9 |
BTS
BitShares |
BTS | $8,136,841 | $0.003211 | 2,534,069,539 * | $74,116 | -1.09% | -1.22% | -3.27% | |
| 10 |
NMC
Namecoin |
NMC | $6,310,503 | $0.484935 | 13,013,100 | $55,958 | -0.02% | 5.56% | 26.30% | |
| 11 |
NXT
Nxt |
NXT | $6,055,758 | $0.006056 | 999,997,096 * | $18,775 | -0.08% | -0.80% | 0.30% | |
| 12 |
MAID
MaidSafeCoin |
MAID | $5,962,116 | $0.013174 | 452,552,412 * | $5,174 | 4.02% | 0.35% | 5.14% | |
| 13 |
NSR
NuShares |
NSR | $4,958,675 | $0.006014 | 824,543,156 * | $2,587 | 0.75% | 4.87% | 21.08% | |
| 14 |
GRC
GridCoin |
GRC | $4,832,648 | $0.013047 | 370,400,203 | $4,461 | -0.10% | 3.90% | 19.10% | |
| 15 |
BCN
Bytecoin |
BCN | $4,620,061 | $0.000026 | 177,700,368,961 | $11,009 | 0.96% | 1.58% | 7.63% | |
| 16 |
XMR
Monero |
XMR | $4,093,866 | $0.401147 | 10,205,403 | $14,276 | 0.37% | 2.55% | 2.31% | |
| 17 |
RBY
Rubycoin |
RBY | $3,736,488 | $0.166511 | 22,439,870 * | $2,135 | 0.18% | 1.17% | 27.72% | |
| 18 |
YBC
YbCoin |
YBC | $1,977,550 | $0.657909 | 3,005,813 * | $29,147 | 0.00% | -1.13% | -1.87% | |
| 19 |
BLK
BlackCoin |
BLK | $1,841,337 | $0.024513 | 75,115,856 * | $4,217 | 0.44% | 3.98% | 7.15% | |
| 20 |
EMC
Emercoin |
EMC | $1,793,798 | $0.049046 | 36,574,062 | $1,232 | -0.01% | 4.97% | 5.16% | |
| 21 |
MONA
MonaCoin |
MONA | $1,725,156 | $0.067891 | 25,410,800 | $3,055 | -0.21% | -1.90% | -3.84% | |
| 22 |
AMBER
AmberCoin |
AMBER | $1,697,313 | $0.039484 | 42,987,198 | $603 | 0.21% | -8.02% | 6.55% | |
| 23 |
GEMZ
GetGems |
GEMZ | $1,260,225 | $0.014299 | 88,135,217 * | $1,017 | 0.14% | 3.79% | 2.94% | |
| 24 |
NEU
NeuCoin |
NEU | $1,232,910 | $0.008277 | 148,955,120 * | $4,975 | 3.82% | 7.18% | 3.66% | |
| 25 |
NVC
Novacoin |
NVC | $1,200,849 | $0.976993 | 1,229,128 | $13,066 | -0.03% | 4.64% | 10.31% | |
| 26 |
BTCD
BitcoinDark |
BTCD | $992,639 | $0.798486 | 1,243,152 | $2,406 | -1.26% | -6.96% | 10.65% | |
| 27 |
USNBT
NuBits |
USNBT | $991,415 | $0.994190 | 997,209 * | $14,440 | 0.07% | -0.45% | -0.33% | |
| 28 |
CLAM
Clams |
CLAM | $960,224 | $0.889485 | 1,079,528 * | $194,417 | 15.93% | 133.31% | 111.36% | |
| 29 |
GAME
GameCredits |
GAME | $903,171 | $0.017741 | 50,908,937 | $861 | -0.02% | 2.40% | -1.31% | |
| 30 |
START
Startcoin |
START | $897,296 | $0.025701 | 34,912,453 | $1,694 | 0.88% | 2.85% | 22.13% | |
| 31 |
XPM
Primecoin |
XPM | $873,873 | $0.070207 | 12,447,122 | $18,522 | 4.33% | 9.13% | 8.41% | |
| 32 |
DGB
DigiByte |
DGB | $868,656 | $0.000159 | 5,447,561,543 | $8,856 | 0.65% | -4.25% | -27.40% | |
| 33 |
GCR
Global Curren... |
GCR | $843,063 | $0.008424 | 100,078,068 * | $12,030 | 4.69% | 25.50% | 248.30% | |
| 34 |
CSC
CasinoCoin |
CSC | $724,145 | $0.021709 | 33,356,215 * | $553 | 0.40% | 2.48% | 2.50% | |
| 35 |
NAUT
NautilusCoin |
NAUT | $647,396 | $0.111196 | 5,822,099 * | $821 | 0.11% | -2.92% | 62.14% | |
| 36 |
EAC
EarthCoin |
EAC | $642,220 | $0.000071 | 8,997,938,244 | $1,396 | 0.14% | 6.76% | 45.45% | |
| 37 |
VRC
VeriCoin |
VRC | $640,090 | $0.023398 | 27,356,288 | $650 | -0.14% | 14.16% | 17.18% | |
| 38 |
RBT
Rimbit |
RBT | $635,310 | $0.005600 | 113,439,696 * | $982 | 0.15% | -23.08% | -41.52% | |
| 39 |
SJCX
Storjcoin X |
SJCX | $611,238 | $0.013712 | 44,575,870 * | $3,301 | -0.32% | 7.79% | 42.53% | |
| 40 |
SDC
ShadowCash |
SDC | $605,029 | $0.093066 | 6,501,106 * | $1,491 | 0.38% | 2.88% | 5.89% | |
| 41 |
XDN
DigitalNote |
XDN | $558,963 | $0.000082 | 6,850,669,489 | $3,496 | 5.44% | 16.90% | 29.75% | |
| 42 |
MEC
Megacoin |
MEC | $547,135 | $0.017483 | 31,295,200 | $2,471 | 0.32% | 2.02% | 6.61% | |
| 43 |
WDC
WorldCoin |
WDC | $522,374 | $0.005587 | 93,506,059 | $1,791 | 0.16% | 4.62% | 8.52% | |
| 44 |
MINT
MintCoin |
MINT | $514,668 | $0.000023 | 22,478,178,010 * | $1,797 | 0.11% | -10.20% | -12.73% | |
| 45 |
VASH
VPNCoin |
VASH | $507,139 | $0.001267 | 400,339,746 * | $4,737 | -0.95% | -0.21% | 6.49% | |
| 46 |
XVC
Vcash |
XVC | $470,798 | $0.038994 | 12,073,661 | $3,156 | 1.89% | -4.05% | 3.63% | |
| 47 |
VTC
Vertcoin |
VTC | $461,664 | $0.022446 | 20,567,950 | $3,663 | 0.09% | 4.11% | 2.73% | |
| 48 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $134,696 | 0.00% | 0.00% | 0.00% | |
| 49 |
XPY
PayCoin |
XPY | $448,097 | $0.027419 | 16,342,851 | $514 | -0.20% | 5.21% | 6.75% | |
| 50 |
IXC
Ixcoin |
IXC | $433,246 | $0.020631 | 20,999,906 * | $1,462 | -1.19% | -8.09% | -7.22% | |
| 51 |
IFC
Infinitecoin |
IFC | $427,298 | $0.000005 | 90,596,274,910 | $1,809 | 0.02% | 0.40% | 10.01% | |
| 52 |
BOST
BoostCoin |
BOST | $408,538 | $0.034673 | 11,782,458 | $180,818 | 1.68% | 11.23% | 99.75% | |
| 53 |
DEX
InstantDEX |
DEX | $393,626 | $0.393626 | 1,000,000 * | $632 | 0.02% | -5.53% | -13.44% | |
| 54 |
DMD
Diamond |
DMD | $373,388 | $0.266857 | 1,399,206 | $674 | -2.08% | 0.35% | 3.67% | |
| 55 |
EFL
e-Gulden |
EFL | $368,105 | $0.026875 | 13,696,748 | $557 | 6.14% | 20.13% | 32.15% | |
| 56 |
CURE
Curecoin |
CURE | $349,996 | $0.013432 | 26,057,781 | $616 | 0.82% | 16.20% | 3.54% | |
| 57 |
RDD
ReddCoin |
RDD | $345,947 | $0.000012 | 27,864,237,517 * | $5,811 | -16.29% | -13.14% | 19.61% | |
| 58 |
AUR
Auroracoin |
AUR | $328,421 | $0.043911 | 7,479,149 | $817 | 3.01% | 2.70% | 4.48% | |
| 59 |
APC
Applecoin |
APC | $310,196 | $0.013919 | 22,286,048 * | $3,378 | -0.95% | -2.20% | 4.77% | |
| 60 |
BILS
BilShares |
BILS | $297,144 | $0.000297 | 1,000,000,000 * | $1,317 | 0.00% | 0.00% | -0.35% | |
| 61 |
DGC
Digitalcoin |
DGC | $290,892 | $0.010320 | 28,187,923 | $6,432 | 0.22% | 22.07% | 36.07% | |
| 62 |
CELL
SolarFarm |
CELL | $265,975 | $0.002934 | 90,646,350 * | $1,953 | 0.15% | 10.20% | 360.56% | |
| 63 |
UNC
UnionCoin |
UNC | $255,822 | $0.030496 | 8,388,608 | $503 | 0.00% | 3.07% | 11.96% | |
| 64 |
HYPER
Hyper |
HYPER | $252,986 | $0.049142 | 5,148,022 | $659 | 0.09% | 1.91% | 23.23% | |
| 65 |
ANC
Anoncoin |
ANC | $249,515 | $0.129011 | 1,934,067 | $1,239 | 0.00% | 22.33% | 18.12% | |
| 66 |
SYS
Syscoin |
SYS | $231,368 | $0.000540 | 428,751,485 | $709 | 0.18% | 0.44% | 10.84% | |
| 67 |
JINN
Jinn |
JINN | $205,408 | $2.57 | 79,810 * | $504 | 0.02% | 6.19% | ? | |
| 68 |
RIC
Riecoin |
RIC | $196,456 | $0.010621 | 18,496,275 | $4,882 | 0.00% | 19.62% | 39.68% | |
| 69 |
ZCC
ZcCoin |
ZCC | $146,390 | $0.008436 | 17,352,849 | $5,002 | -1.79% | -1.93% | 3.76% | |
| 70 |
SC
Siacoin |
SC | $133,618 | $0.000019 | 7,197,411,000 | $1,108 | 25.09% | -2.33% | -24.13% | |
| 71 |
TAG
TagCoin |
TAG | $126,278 | $0.033763 | 3,740,100 | $1,080 | 0.04% | 2.23% | 8.28% | |
| 72 |
XSI
StabilityShares |
XSI | $123,646 | $0.013466 | 9,182,189 | $704 | 0.00% | -4.81% | -29.04% | |
| 73 |
BITUSD
bitUSD |
BITUSD | $113,968 | $0.997953 | 114,202 * | $3,898 | 1.03% | -6.84% | ? | |
| 74 |
POT
PotCoin |
POT | $108,132 | $0.000511 | 211,797,568 | $1,075 | 0.46% | 2.23% | -1.25% | |
| 75 |
FLO
FLO |
FLO | $90,540 | $0.000891 | 101,569,400 | $601 | 0.14% | -2.20% | 7.65% | |
| 76 |
BYC
Bytecent |
BYC | $78,699 | $0.099853 | 788,157 | $4,732 | 0.48% | -4.17% | 7.55% | |
| 77 |
SRC
SecureCoin |
SRC | $60,338 | $0.026597 | 2,268,625 | $1,413 | 0.01% | 3.68% | 7.25% | |
| 78 |
VOOT
VootCoin |
VOOT | $55,886 | $0.000807 | 69,280,656 | $1,154 | 0.18% | -43.50% | 49.42% | |
| 79 |
SMBR
Sembro Token |
SMBR | $43,735 | $0.017502 | 2,498,815 * | $503 | -0.01% | 2.08% | -45.94% | |
| 80 |
SILK
Silkcoin |
SILK | $43,719 | $0.001001 | 43,689,664 | $626 | -2.28% | -26.29% | 125.18% | |
| 81 |
SPRTS
Sprouts |
SPRTS | $38,894 | $0.000260 | 149,699,993 * | $503 | 3.62% | -16.86% | -55.63% | |
| 82 |
VIRAL
Viral |
VIRAL | $38,294 | $0.007150 | 5,355,991 * | $3,378 | 6.08% | 23.77% | 19.55% | |
| 83 |
MI
Xiaomicoin |
MI | $32,991 | $0.000082 | 403,886,983 * | $1,239 | 0.07% | -36.53% | -38.24% | |
| 84 |
COVAL
Circuits of V... |
COVAL | $29,714 | $0.000074 | 400,000,000 * | $835 | 0.15% | 15.63% | 10.30% | |
| 85 |
SPHR
Sphere |
SPHR | $23,557 | $0.007696 | 3,060,969 * | $527 | 19.05% | 24.35% | 12.94% | |
| 86 |
QTL
Quatloo |
QTL | $22,754 | $0.004495 | 5,062,002 | $716 | 1.30% | 3.39% | 47.36% | |
| 87 |
CUBE
DigiCube |
CUBE | $20,930 | $0.408661 | 51,216 * | $3,857 | -6.83% | -7.74% | 4.24% | |
| 88 |
BITBTC
bitBTC |
BITBTC | $15,635 | $370.82 | 42.164393 * | $547 | 1.97% | 3.32% | ? | |
| 89 |
METAL
MetalCoin |
METAL | $13,143 | $0.000171 | 76,925,527 * | $510 | 0.18% | 4.06% | 55.44% | |
| 90 |
DTC
DayTraderCoin |
DTC | $12,526 | $0.011141 | 1,124,327 * | $978 | 0.18% | 107.33% | 196.19% | |
| 91 |
MWC
MultiWalletCoin |
MWC | $9,617 | $0.000353 | 27,254,738 * | $1,028 | 0.15% | 0.94% | 2.24% | |
| 92 |
SHND
StrongHands |
SHND | $8,965 | $0.000182 | 49,275,201 | $843 | 0.07% | -35.16% | -52.24% | |
| 93 |
IEC
IvugeoCoin |
IEC | $606 | $0.000579 | 1,046,566 * | $9,789 | 0.07% | 41.48% | -92.63% | |
| 94 |
XCP
Counterparty |
XCP | $2,157,537 | $0.819114 | 2,633,990 * | Low Vol | 0.10% | 4.41% | 7.77% | |
| 95 |
OMNI
Omni |
OMNI | $1,264,881 | $2.30 | 549,280 * | Low Vol | -8.01% | -3.26% | -4.44% | |
| 96 |
BCY
BitCrystals |
BCY | $1,129,370 | $0.025720 | 43,910,969 * | Low Vol | 0.07% | 6.36% | -8.55% | |
| 97 |
XEM
NEM |
XEM | $934,227 | $0.000104 | 8,999,999,999 * | Low Vol | 3.57% | -2.30% | -0.09% | |
| 98 |
SCOT
Scotcoin |
SCOT | $901,001 | $0.000901 | 1,000,000,000 * | Low Vol | 0.09% | 248.02% | -17.11% | |
| 99 |
FCT
Factom |
FCT | $837,276 | $0.095616 | 8,756,684 * | Low Vol | 5.07% | 0.64% | -13.38% | |
| 100 |
NOTE
DNotes |
NOTE | $769,462 | $0.007246 | 106,197,137 | Low Vol | 3.46% | 9.45% | -15.66% | |
| 101 |
UNITY
SuperNET |
UNITY | $706,067 | $0.865213 | 816,061 * | Low Vol | -0.15% | 1.23% | -15.39% | |
| 102 |
FC2
FuelCoin |
FC2 | $562,856 | $0.005617 | 100,206,032 | Low Vol | -0.26% | -10.23% | -3.64% | |
| 103 |
I0C
I0Coin |
I0C | $488,229 | $0.023377 | 20,884,907 | Low Vol | 0.18% | -11.32% | 13.98% | |
| 104 |
QRK
Quark |
QRK | $482,225 | $0.001932 | 249,550,704 | Low Vol | 0.04% | 2.85% | 15.68% | |
| 105 |
NLG
Gulden |
NLG | $451,830 | $0.001586 | 284,897,399 | Low Vol | 0.15% | 3.83% | 8.57% | |
| 106 |
FTC
Feathercoin |
FTC | $389,984 | $0.003779 | 103,192,520 | Low Vol | -0.17% | -0.71% | 12.61% | |
| 107 |
FAIR
FairCoin |
FAIR | $389,501 | $0.007466 | 52,173,288 * | Low Vol | 0.18% | -16.34% | -31.91% | |
| 108 |
SLR
SolarCoin |
SLR | $387,394 | $0.011328 | 34,197,038 * | Low Vol | 0.10% | 8.40% | 78.05% | |
| 109 |
TIPS
FedoraCoin |
TIPS | $333,886 | $0.000001 | 280,846,322,360 | Low Vol | 3.42% | 4.02% | 15.37% | |
| 110 |
AC
AsiaCoin |
AC | $332,727 | $0.000955 | 348,541,947 | Low Vol | 0.18% | 51.00% | 15.69% | |
| 111 |
ARCH
ARCHcoin |
ARCH | $320,326 | $0.019463 | 16,458,191 * | Low Vol | -2.44% | 12.01% | 36.55% | |
| 112 |
UNO
Unobtanium |
UNO | $299,317 | $1.52 | 196,413 | Low Vol | -1.60% | 3.05% | 7.63% | |
| 113 |
ZET
Zetacoin |
ZET | $268,214 | $0.001642 | 163,332,058 | Low Vol | -0.25% | -0.42% | -2.47% | |
| 114 |
NAS
Nas |
NAS | $244,239 | $0.000024 | 10,000,000,000 * | Low Vol | 0.18% | -14.47% | 7.93% | |
| 115 |
CLOAK
CloakCoin |
CLOAK | $226,515 | $0.049231 | 4,601,060 * | Low Vol | -1.43% | 10.95% | 35.81% | |
| 116 |
BAY
BitBay |
BAY | $214,117 | $0.000214 | 1,002,526,134 * | Low Vol | 0.48% | 8.02% | 8.46% | |
| 117 |
SKYNET
SkyNET |
SKYNET | $207,946 | $0.232543 | 894,223 * | Low Vol | -0.04% | 0.81% | -11.37% | |
| 118 |
LQD
LIQUID |
LQD | $204,029 | $0.590415 | 345,568 * | Low Vol | 0.68% | -15.18% | -1.46% | |
| 119 |
NET
NetCoin |
NET | $202,456 | $0.000365 | 555,207,960 | Low Vol | -4.29% | -8.62% | -8.18% | |
| 120 |
IOC
I/O Coin |
IOC | $194,735 | $0.012012 | 16,211,823 * | Low Vol | 6.09% | 6.88% | 42.88% | |
| 121 |
CANN
CannabisCoin |
CANN | $189,795 | $0.002459 | 77,190,241 | Low Vol | 0.17% | -0.61% | 12.32% | |
| 122 |
HZ
Horizon |
HZ | $176,453 | $0.000179 | 987,271,414 * | Low Vol | 0.17% | 1.93% | 23.56% | |
| 123 |
XCR
Crypti |
XCR | $176,424 | $0.001764 | 100,000,000 * | Low Vol | 0.18% | 0.09% | 0.35% | |
| 124 |
QORA
Qora |
QORA | $170,647 | $0.000017 | 10,000,000,000 * | Low Vol | 4.70% | -13.80% | 5.65% | |
| 125 |
XTC
TileCoin |
XTC | $170,475 | $0.001705 | 100,000,000 * | Low Vol | 0.00% | -12.66% | 1.08% | |
| 126 |
J
Joincoin |
J | $169,771 | $0.082154 | 2,066,497 | Low Vol | 0.18% | 0.40% | 8.76% | |
| 127 |
BLOCK
Blocknet |
BLOCK | $164,485 | $0.042095 | 3,907,444 * | Low Vol | 0.18% | -12.63% | -3.80% | |
| 128 |
ADC
AudioCoin |
ADC | $159,149 | $0.000213 | 747,539,319 | Low Vol | 0.04% | -5.92% | -8.64% | |
| 129 |
PANGEA
Pangea Poker |
PANGEA | $156,743 | $0.156845 | 999,352 * | Low Vol | 0.02% | 13.88% | 9.29% | |
| 130 |
XAUR
Xaurum |
XAUR | $155,440 | $152.99 | 1,016 * | Low Vol | 0.31% | 20.11% | 40.69% | |
| 131 |
MAX
Maxcoin |
MAX | $154,905 | $0.003736 | 41,459,435 | Low Vol | -0.70% | -1.36% | -11.22% | |
| 132 |
NXTV
NXTventure |
NXTV | $151,395 | $0.151395 | 1,000,000 * | Low Vol | 0.31% | -0.80% | ? | |
| 133 |
CV2
Colossuscoin V2 |
CV2 | $149,899 | $0.000007 | 20,179,191,712 * | Low Vol | 0.18% | 71.22% | 14.90% | |
| 134 |
FIMK
FIMKrypto |
FIMK | $143,610 | $0.000316 | 454,311,198 * | Low Vol | 0.14% | -3.53% | 16.45% | |
| 135 |
FLY
Flycoin |
FLY | $143,038 | $0.853976 | 167,497 * | Low Vol | 0.07% | 55.81% | 20.08% | |
| 136 |
XVG
Verge |
XVG | $136,814 | $0.000015 | 9,268,800,000 | Low Vol | -3.97% | -7.93% | 47.38% | |
| 137 |
ERC
EuropeCoin |
ERC | $136,366 | $0.001441 | 94,638,161 | Low Vol | 0.34% | 3.59% | 8.64% | |
| 138 |
HYP
HyperStake |
HYP | $132,224 | $0.000348 | 380,374,693 * | Low Vol | 4.06% | -1.32% | -14.28% | |
| 139 |
ZEIT
Zeitcoin |
ZEIT | $129,411 | $0.000004 | 33,161,352,868 | Low Vol | 0.18% | 5.56% | 26.39% | |
| 140 |
VTA
Virtacoin |
VTA | $129,217 | $0.000011 | 11,595,241,095 | Low Vol | 49.80% | 38.30% | 25.91% | |
| 141 |
JLH
jl777hodl |
JLH | $127,171 | $0.012717 | 10,000,000 * | Low Vol | 0.02% | 4.39% | -19.97% | |
| 142 |
CBX
Bullion |
CBX | $126,288 | $0.130493 | 967,779 | Low Vol | 0.03% | 6.88% | 12.14% | |
| 143 |
GLD
GoldCoin |
GLD | $122,349 | $0.003516 | 34,797,100 | Low Vol | -2.24% | 6.62% | 44.61% | |
| 144 |
TEK
TEKcoin |
TEK | $120,149 | $0.001781 | 67,449,892 | Low Vol | -4.83% | -3.64% | -12.36% | |
| 145 |
DVC
Devcoin |
DVC | $113,008 | $0.000011 | 10,257,360,000 | Low Vol | 0.29% | -1.05% | 11.41% | |
| 146 |
NAV
NavCoin |
NAV | $112,986 | $0.001899 | 59,496,191 * | Low Vol | 0.18% | -11.66% | -5.01% | |
| 147 |
VIA
Viacoin |
VIA | $110,151 | $0.005829 | 18,898,590 | Low Vol | -7.96% | 21.87% | 58.03% | |
| 148 |
TRUST
TrustPlus |
TRUST | $107,258 | $0.003343 | 32,086,595 * | Low Vol | 0.15% | 4.06% | 7.46% | |
| 149 |
HBN
HoboNickels |
HBN | $104,701 | $0.006362 | 16,456,184 | Low Vol | 2.04% | 9.43% | 16.11% | |
| 150 |
BITS
Bitswift |
BITS | $103,832 | $0.025694 | 4,041,082 * | Low Vol | 0.57% | 17.48% | 3.36% | |
| 151 |
ENRG
Energycoin |
ENRG | $97,521 | $0.000832 | 117,216,018 | Low Vol | 0.14% | 44.78% | 117.68% | |
| 152 |
OC
OrangeCoin |
OC | $94,131 | $0.001588 | 59,270,759 * | Low Vol | 0.33% | 11.58% | 14.33% | |
| 153 |
PND
Pandacoin |
PND | $93,688 | $0.000003 | 32,514,916,898 | Low Vol | 0.09% | 3.67% | 57.93% | |
| 154 |
SMLY
SmileyCoin |
SMLY | $93,330 | $0.000004 | 25,127,940,000 | Low Vol | 0.18% | 4.06% | 14.89% | |
| 155 |
TIX
Tickets |
TIX | $92,362 | $0.000001 | 66,876,281,414 | Low Vol | 0.11% | -24.52% | 0.31% | |
| 156 |
NXTprivacy
NXTprivacy |
NXTprivacy | $89,804 | $0.089804 | 1,000,000 * | Low Vol | 0.00% | 0.84% | 30.43% | |
| 157 |
UBQ
Ubiq |
UBQ | $89,348 | $0.025655 | 3,482,716 | Low Vol | 0.17% | 7.11% | 12.97% | |
| 158 |
CORE
CORE |
CORE | $86,269 | $0.211952 | 407,023 * | Low Vol | -0.08% | -12.99% | -11.19% | |
| 159 |
NXTcoinsco
Tradebots |
NXTcoinsco | $86,159 | $0.086819 | 992,400 * | Low Vol | 0.01% | 0.63% | ? | |
| 160 |
AEON
Aeon |
AEON | $81,220 | $0.008532 | 9,519,055 | Low Vol | 0.11% | 7.81% | -23.39% | |
| 161 |
LXC
Librexcoin |
LXC | $81,074 | $0.008294 | 9,775,056 | Low Vol | 0.14% | -7.12% | 42.44% | |
| 162 |
MRKT
FreeMarket |
MRKT | $80,659 | $0.112026 | 720,000 * | Low Vol | -0.08% | -0.80% | ? | |
| 163 |
SXC
Sexcoin |
SXC | $80,183 | $0.000748 | 107,244,951 | Low Vol | -3.31% | -5.33% | 4.77% | |
| 164 |
BITCNY
bitCNY |
BITCNY | $77,024 | $0.155899 | 494,061 * | Low Vol | 0.79% | -0.42% | -1.17% | |
| 165 |
DIME
Dimecoin |
DIME | $76,957 | $2.6e-07 | 299,580,260,352 | Low Vol | 0.63% | 4.27% | 6.14% | |
| 166 |
XC
XCurrency |
XC | $75,797 | $0.013446 | 5,637,318 * | Low Vol | 0.22% | -4.99% | -1.63% | |
| 167 |
CNMT
Coinomat |
CNMT | $74,304 | $0.024768 | 3,000,000 * | Low Vol | -0.08% | -0.37% | 0.30% | |
| 168 |
CDN
Canada eCoin |
CDN | $72,432 | $0.000822 | 88,093,048 | Low Vol | -3.98% | 5.19% | 27.70% | |
| 169 |
BURST
Burst |
BURST | $70,677 | $0.000063 | 1,114,878,762 | Low Vol | 13.01% | -4.40% | -11.57% | |
| 170 |
CAP
Bottlecaps |
CAP | $70,520 | $0.002120 | 33,262,610 | Low Vol | -0.42% | -2.76% | 8.42% | |
| 171 |
MMNXT
MMNXT |
MMNXT | $68,584 | $0.006858 | 10,000,000 * | Low Vol | -0.46% | -8.84% | 8.18% | |
| 172 |
MOON
Mooncoin |
MOON | $67,157 | $3.2e-07 | 208,279,586,925 | Low Vol | 0.11% | 14.18% | 14.17% | |
| 173 |
FUND
Cryptofund |
FUND | $65,826 | $0.065826 | 1,000,000 * | Low Vol | -0.48% | 3.52% | -0.16% | |
| 174 |
KOBO
Kobocoin |
KOBO | $62,890 | $0.002589 | 24,290,004 * | Low Vol | 0.18% | 3.55% | 6.48% | |
| 175 |
ECC
ECC |
ECC | $62,353 | $0.000003 | 19,221,788,763 * | Low Vol | -0.08% | 0.31% | 3.39% | |
| 176 |
GEO
GeoCoin |
GEO | $62,076 | $0.027333 | 2,271,101 * | Low Vol | 0.17% | 1.22% | 0.94% | |
| 177 |
STEPS
Steps |
STEPS | $60,489 | $0.005991 | 10,097,267 * | Low Vol | 37.66% | -1.88% | 11.48% | |
| 178 |
NXTTY
Nxttycoin |
NXTTY | $60,284 | $0.000060 | 1,000,000,000 * | Low Vol | 0.00% | 76.02% | 8.29% | |
| 179 |
BBR
Boolberry |
BBR | $57,139 | $0.009852 | 5,799,766 | Low Vol | 0.23% | 2.38% | 1.05% | |
| 180 |
CARBON
Carboncoin |
CARBON | $57,120 | $0.000004 | 15,378,946,516 | Low Vol | 0.14% | -47.97% | ? | |
| 181 |
COL
Colossuscoin |
COL | $56,384 | $1.8e-07 | 312,889,440,517 | Low Vol | 0.54% | 28.95% | 43.93% | |
| 182 |
BITB
Bean Cash |
BITB | $55,977 | $0.000053 | 1,051,320,000 * | Low Vol | -4.93% | -9.67% | 33.07% | |
| 183 |
GRS
Groestlcoin |
GRS | $55,829 | $0.000914 | 61,102,406 | Low Vol | 0.15% | -4.65% | -9.41% | |
| 184 |
SIB
SIBCoin |
SIB | $55,571 | $0.007092 | 7,836,049 | Low Vol | 0.07% | -0.71% | 30.97% | |
| 185 |
PINK
PinkCoin |
PINK | $52,792 | $0.000145 | 364,667,082 | Low Vol | -2.34% | 2.46% | 49.23% | |
| 186 |
ABY
ArtByte |
ABY | $52,517 | $0.000090 | 581,592,050 | Low Vol | 0.14% | 7.45% | 18.38% | |
| 187 |
PTS
BitShares PTS |
PTS | $50,884 | $0.000051 | 999,999,386 * | Low Vol | 0.48% | 9.65% | -16.55% | |
| 188 |
QBK
Qibuck |
QBK | $50,866 | $0.098426 | 516,798 * | Low Vol | 0.14% | -16.44% | -5.91% | |
| 189 |
42
42-coin |
42 | $50,433 | $947.85 | 53.208323 | Low Vol | 0.16% | 3.58% | 26.58% | |
| 190 |
SYNC
Sync |
SYNC | $49,055 | $41.68 | 1,177 * | Low Vol | 0.18% | 12.14% | ? | |
| 191 |
XST
Stealth |
XST | $47,030 | $0.002084 | 22,567,524 | Low Vol | 0.58% | 9.34% | 0.32% | |
| 192 |
INDEX
CoinoIndex |
INDEX | $46,613 | $137.75 | 338 * | Low Vol | 0.11% | -9.25% | -0.34% | |
| 193 |
ORB
Orbitcoin |
ORB | $45,878 | $0.019798 | 2,317,352 | Low Vol | 0.15% | -5.48% | 31.79% | |
| 194 |
TRC
Terracoin |
TRC | $42,152 | $0.003162 | 13,329,560 | Low Vol | 0.14% | 12.49% | 17.54% | |
| 195 |
ZRC
ZiftrCOIN |
ZRC | $41,939 | $0.003296 | 12,723,716 | Low Vol | 0.02% | -8.53% | 3.67% | |
| 196 |
NOBL
NobleCoin |
NOBL | $41,752 | $0.000019 | 2,248,261,319 | Low Vol | 0.14% | -9.71% | -0.58% | |
| 197 |
UTC
UltraCoin |
UTC | $40,989 | $0.001271 | 32,255,290 | Low Vol | 0.18% | 16.14% | 1.74% | |
| 198 |
XRA
Ratecoin |
XRA | $40,928 | $0.000510 | 80,264,560 * | Low Vol | 0.18% | 3.67% | -27.32% | |
| 199 |
OK
OKCash |
OK | $40,472 | $0.000669 | 60,524,466 * | Low Vol | 0.15% | -0.07% | 47.27% | |
| 200 |
BITS
Bitstar |
BITS | $40,125 | $0.002132 | 18,820,916 * | Low Vol | 0.18% | 3.02% | ? | |
| 201 |
MARYJ
MaryJane |
MARYJ | $39,623 | $0.002576 | 15,384,269 * | Low Vol | 0.18% | -12.67% | 44.86% | |
| 202 |
BTM
Bitmark |
BTM | $39,353 | $0.038395 | 1,024,960 | Low Vol | 0.07% | 8.54% | -6.06% | |
| 203 |
XMY
Myriad |
XMY | $38,904 | $0.000035 | 1,111,495,000 | Low Vol | 0.15% | 5.22% | 14.27% | |
| 204 |
GAM
Gambit |
GAM | $37,961 | $0.018950 | 2,003,256 * | Low Vol | 0.09% | -0.26% | 17.09% | |
| 205 |
DIEM
Diem |
DIEM | $37,576 | $0.000002 | 21,739,971,929 | Low Vol | -0.67% | 13.93% | 25.08% | |
| 206 |
FLT
FlutterCoin |
FLT | $37,108 | $0.000133 | 278,795,782 | Low Vol | -3.56% | 0.20% | 5.27% | |
| 207 |
LDOGE
LiteDoge |
LDOGE | $37,079 | $0.000004 | 9,982,940,139 * | Low Vol | 0.15% | 4.06% | ? | |
| 208 |
MMC
Memorycoin |
MMC | $36,887 | $0.003662 | 10,073,034 | Low Vol | 0.04% | 18.24% | 5.81% | |
| 209 |
NXS
Nexus |
NXS | $36,693 | $0.001241 | 29,578,464 | Low Vol | 0.18% | 3.11% | 11.70% | |
| 210 |
LOT
LottoCoin |
LOT | $35,668 | $0.000002 | 14,491,014,421 | Low Vol | 1.20% | 3.17% | 39.65% | |
| 211 |
CCN
CannaCoin |
CCN | $35,573 | $0.007638 | 4,657,286 | Low Vol | 0.18% | 6.96% | 12.97% | |
| 212 |
BLITZ
Blitzcash |
BLITZ | $35,159 | $0.009003 | 3,905,175 * | Low Vol | 0.18% | 0.89% | 1.84% | |
| 213 |
RED
RedCoin |
RED | $34,953 | $0.000476 | 73,499,270 | Low Vol | 0.20% | 43.36% | 7.52% | |
| 214 |
C2
Coin2.1 |
C2 | $34,534 | $0.000345 | 99,976,323 * | Low Vol | 0.14% | -2.48% | 4.36% | |
| 215 |
PKB
ParkByte |
PKB | $33,913 | $0.007264 | 4,668,757 * | Low Vol | 0.30% | 50.83% | ? | |
| 216 |
USDE
USDe |
USDE | $33,471 | $0.000030 | 1,126,446,280 | Low Vol | 0.15% | -8.35% | 1.97% | |
| 217 |
XCN
Cryptonite |
XCN | $33,398 | $0.000205 | 163,173,274 | Low Vol | 2.15% | -7.18% | 23.33% | |
| 218 |
HAM
HamRadioCoin |
HAM | $33,222 | $0.007075 | 4,695,647 | Low Vol | -1.28% | -8.89% | 4.16% | |
| 219 |
MAZA
MAZA |
MAZA | $32,645 | $0.000038 | 848,637,100 | Low Vol | -2.43% | -8.59% | -6.18% | |
| 220 |
LTBC
LTBcoin |
LTBC | $32,163 | $0.000079 | 405,826,819 * | Low Vol | 0.09% | 30.61% | 32.60% | |
| 221 |
CESC
CryptoEscudo |
CESC | $31,759 | $0.000220 | 144,105,100 | Low Vol | 0.23% | 6.46% | 41.74% | |
| 222 |
DEM
Deutsche eMark |
DEM | $31,179 | $0.001760 | 17,711,892 | Low Vol | -0.26% | -7.32% | -47.88% | |
| 223 |
BTB
BitBar |
BTB | $30,649 | $1.41 | 21,711 | Low Vol | 0.15% | 4.06% | -25.42% | |
| 224 |
DICE
NeoDICE |
DICE | $30,273 | $0.030273 | 1,000,000 * | Low Vol | 0.02% | -0.80% | ? | |
| 225 |
FRC
Freicoin |
FRC | $29,865 | $0.000650 | 45,962,594 | Low Vol | 0.68% | 1.25% | -31.72% | |
| 226 |
DOPE
DopeCoin |
DOPE | $29,504 | $0.000211 | 139,983,978 * | Low Vol | -0.03% | 18.07% | 45.42% | |
| 227 |
DEBUNE
DeBuNe |
DEBUNE | $29,456 | $0.127111 | 231,731 * | Low Vol | ? | ? | 23.46% | |
| 228 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $29,418 | $0.272510 | 107,952 * | Low Vol | 0.02% | -0.80% | ? | |
| 229 |
XMG
Magi |
XMG | $29,311 | $0.008568 | 3,421,180 | Low Vol | -4.51% | -5.77% | -13.17% | |
| 230 |
MMBTCD
MMBTCD |
MMBTCD | $29,068 | $0.072669 | 400,000 * | Low Vol | 0.31% | ? | ? | |
| 231 |
FLAP
FlappyCoin |
FLAP | $28,202 | $4e-07 | 69,864,678,452 | Low Vol | 0.43% | -11.79% | -1.90% | |
| 232 |
TRK
Truckcoin |
TRK | $27,501 | $0.000641 | 42,894,661 * | Low Vol | 0.20% | -11.61% | -17.75% | |
| 233 |
NRS
NoirShares |
NRS | $26,593 | $0.010734 | 2,477,481 | Low Vol | 0.14% | 4.06% | 43.49% | |
| 234 |
XWC
WhiteCoin |
XWC | $26,247 | $0.000086 | 306,584,146 * | Low Vol | 0.18% | -11.16% | -10.33% | |
| 235 |
SPR
SpreadCoin |
SPR | $25,931 | $0.006062 | 4,277,967 | Low Vol | 0.15% | 11.29% | 2.66% | |
| 236 |
EXC
Extremecoin |
EXC | $25,912 | $0.007042 | 3,679,581 | Low Vol | 0.15% | ? | 14.35% | |
| 237 |
UFO
Uniform Fisca... |
UFO | $25,786 | $0.000011 | 2,314,151,262 | Low Vol | 0.14% | 4.06% | 14.90% | |
| 238 |
YAC
Yacoin |
YAC | $25,547 | $0.000342 | 74,676,901 | Low Vol | 0.25% | 7.53% | 14.46% | |
| 239 |
FLDC
FoldingCoin |
FLDC | $24,894 | $0.000099 | 250,500,000 * | Low Vol | 0.18% | -0.04% | 23.24% | |
| 240 |
AMS
AmsterdamCoin |
AMS | $24,782 | $0.002580 | 9,603,707 | Low Vol | 18.15% | 32.64% | 125.05% | |
| 241 |
SLG
Sterlingcoin |
SLG | $24,596 | $0.006337 | 3,881,156 | Low Vol | -1.25% | -16.77% | 62.47% | |
| 242 |
BSTY
GlobalBoost-Y |
BSTY | $24,518 | $0.003021 | 8,116,691 | Low Vol | 0.17% | -5.37% | -6.60% | |
| 243 |
WBB
Wild Beast Block |
WBB | $24,409 | $0.028599 | 853,520 | Low Vol | 1.65% | 1.98% | 8.59% | |
| 244 |
JAY
Jay |
JAY | $23,992 | $0.024223 | 990,440 * | Low Vol | -0.08% | -0.80% | -4.73% | |
| 245 |
OPAL
Opal |
OPAL | $23,985 | $0.001596 | 15,028,788 * | Low Vol | 0.23% | 5.57% | 18.04% | |
| 246 |
POP
PopularCoin |
POP | $23,656 | $0.000007 | 3,168,006,426 | Low Vol | 0.25% | -11.20% | 15.42% | |
| 247 |
KARMA
Karmacoin |
KARMA | $23,582 | $3.4e-07 | 69,250,084,065 | Low Vol | 0.45% | 2.87% | 11.27% | |
| 248 |
MED
Mediterranean... |
MED | $22,524 | $0.000557 | 40,431,897 | Low Vol | 0.18% | 71.52% | 21.38% | |
| 249 |
NODE
Node |
NODE | $22,285 | $0.000022 | 1,000,000,000 * | Low Vol | -2.15% | 10.17% | -13.83% | |
| 250 |
RBBT
RabbitCoin |
RBBT | $21,705 | $2.2e-07 | 100,715,606,023 | Low Vol | 0.26% | 2.91% | 14.81% | |
| 251 |
TIT
Titcoin |
TIT | $21,309 | $0.000559 | 38,122,076 | Low Vol | 6.40% | 10.00% | 17.41% | |
| 252 |
CON
PayCon |
CON | $21,307 | $0.001444 | 14,753,625 * | Low Vol | 0.27% | 33.98% | 40.19% | |
| 253 |
HNC
Helleniccoin |
HNC | $20,966 | $0.003639 | 5,762,000 | Low Vol | 0.09% | -8.41% | 8.44% | |
| 254 |
CPC
Capricoin |
CPC | $20,838 | $0.099269 | 209,917 * | Low Vol | 0.11% | -2.10% | 7.96% | |
| 255 |
BQC
BBQCoin |
BQC | $19,763 | $0.000442 | 44,714,872 | Low Vol | 0.14% | 3.90% | 12.55% | |
| 256 |
COMM
CommunityCoin |
COMM | $19,636 | $0.000019 | 1,057,344,896 * | Low Vol | 0.15% | 29.99% | 14.71% | |
| 257 |
URO
Uro |
URO | $19,588 | $0.017661 | 1,109,125 | Low Vol | 0.14% | 4.05% | 16.66% | |
| 258 |
BCX
BattleCoin |
BCX | $19,566 | $0.000323 | 60,552,166 | Low Vol | 1.58% | 5.27% | ? | |
| 259 |
SNRG
Synergy |
SNRG | $19,544 | $0.023333 | 837,611 * | Low Vol | 0.05% | 42.63% | 9.93% | |
| 260 |
CRYPT
CryptCoin |
CRYPT | $19,453 | $0.003228 | 6,026,616 | Low Vol | 0.18% | 4.65% | 19.99% | |
| 261 |
DRZ
Droidz |
DRZ | $19,311 | $0.003754 | 5,144,209 * | Low Vol | 0.08% | -19.45% | 34.04% | |
| 262 |
FST
Fastcoin |
FST | $19,304 | $0.000152 | 126,764,507 | Low Vol | 0.14% | 4.06% | 9.13% | |
| 263 |
FIBRE
Fibre |
FIBRE | $19,152 | $0.030090 | 636,503 * | Low Vol | 0.15% | -29.30% | -53.29% | |
| 264 |
SLING
Sling |
SLING | $19,045 | $0.018924 | 1,006,392 * | Low Vol | 0.08% | ? | 130.03% | |
| 265 |
HTML5
HTML5COIN |
HTML5 | $18,871 | $4.6e-07 | 40,659,020,000 | Low Vol | 1.78% | 0.55% | -76.23% | |
| 266 |
TROLL
Trollcoin |
TROLL | $18,658 | $0.000004 | 5,023,545,000 | Low Vol | 0.18% | 4.84% | 12.10% | |
| 267 |
GSY
GenesysCoin |
GSY | $18,071 | $0.010723 | 1,685,223 * | Low Vol | 0.07% | 66.89% | ? | |
| 268 |
PIGGY
Piggycoin |
PIGGY | $17,736 | $0.000037 | 477,528,023 | Low Vol | 0.15% | 4.06% | 4.51% | |
| 269 |
PTC
Pesetacoin |
PTC | $16,843 | $0.000104 | 161,958,136 | Low Vol | 8.46% | -25.38% | -34.89% | |
| 270 |
MEOW
Kittehcoin |
MEOW | $16,668 | $7e-07 | 23,905,669,976 | Low Vol | 0.57% | 16.56% | 122.73% | |
| 271 |
DSH
Dashcoin |
DSH | $16,255 | $0.001348 | 12,058,917 | Low Vol | -1.61% | -6.05% | 29.90% | |
| 272 |
CTM
ContinuumCoin |
CTM | $16,246 | $1.8e-07 | 88,538,349,156 | Low Vol | 0.43% | -34.84% | -26.73% | |
| 273 |
LOG
Woodcoin |
LOG | $16,136 | $0.002039 | 7,913,540 | Low Vol | ? | -3.17% | 23.20% | |
| 274 |
SSD
Sonic |
SSD | $15,558 | $0.000698 | 22,280,907 * | Low Vol | 0.18% | 4.62% | ? | |
| 275 |
NYAN
Nyancoin |
NYAN | $15,185 | $0.000061 | 249,946,472 | Low Vol | -7.68% | -10.89% | -7.08% | |
| 276 |
EMC2
Einsteinium |
EMC2 | $15,159 | $0.000086 | 176,005,451 | Low Vol | -2.46% | 1.08% | -1.18% | |
| 277 |
KEY
KeyCoin |
KEY | $15,144 | $0.015971 | 948,227 * | Low Vol | 0.15% | 9.43% | 6.98% | |
| 278 |
GLC
GlobalCoin |
GLC | $15,055 | $0.000234 | 64,337,710 | Low Vol | 0.14% | 1.23% | 11.68% | |
| 279 |
BUK
CryptoBuck |
BUK | $14,836 | $0.010400 | 1,426,564 | Low Vol | 0.18% | 15.22% | 27.41% | |
| 280 |
BLU
BlueCoin |
BLU | $14,822 | $0.000026 | 570,149,668 | Low Vol | 0.14% | 3.17% | 0.10% | |
| 281 |
APEX
ApexCoin |
APEX | $14,626 | $0.002385 | 6,133,914 * | Low Vol | 0.18% | ? | -3.70% | |
| 282 |
PHS
Philosopher S... |
PHS | $14,526 | $0.005980 | 2,429,219 * | Low Vol | 0.15% | -15.60% | -7.22% | |
| 283 |
LYB
Lyrabar |
LYB | $14,521 | $0.016708 | 869,067 | Low Vol | 0.07% | 46.55% | 248.28% | |
| 284 |
TES
TeslaCoin |
TES | $14,227 | $0.000218 | 65,314,286 | Low Vol | -1.89% | -15.16% | -26.76% | |
| 285 |
ARI
Aricoin |
ARI | $14,066 | $0.000100 | 140,262,505 | Low Vol | -1.90% | 0.13% | -8.99% | |
| 286 |
BSD
BitSend |
BSD | $14,047 | $0.001635 | 8,590,000 | Low Vol | 0.19% | -3.64% | 2.06% | |
| 287 |
XAI
Sapience AIFX |
XAI | $14,013 | $0.020473 | 684,468 * | Low Vol | 0.18% | -14.83% | -2.17% | |
| 288 |
BTA
Bata |
BTA | $13,974 | $0.003930 | 3,555,314 | Low Vol | 1.04% | 57.10% | -9.30% | |
| 289 |
TX
TransferCoin |
TX | $13,748 | $0.002785 | 4,937,010 * | Low Vol | 0.00% | -0.46% | -2.04% | |
| 290 |
MIN
Mineralscoin |
MIN | $13,530 | $0.000494 | 27,390,279 * | Low Vol | 0.18% | ? | 42.81% | |
| 291 |
TRI
Triangles |
TRI | $13,529 | $0.221011 | 61,214 | Low Vol | 0.18% | -13.65% | 16.23% | |
| 292 |
MCZ
MangoCoinz |
MCZ | $13,254 | $0.010372 | 1,277,768 | Low Vol | 7.67% | 9.71% | 18.49% | |
| 293 |
EMD
Emerald Crypto |
EMD | $13,079 | $0.000802 | 16,302,597 | Low Vol | 0.15% | 11.26% | -0.45% | |
| 294 |
EXCL
ExclusiveCoin |
EXCL | $12,911 | $0.001008 | 12,806,827 | Low Vol | 0.19% | -0.76% | 8.07% | |
| 295 |
UNB
UnbreakableCoin |
UNB | $12,389 | $0.005449 | 2,273,800 | Low Vol | -5.67% | 2.66% | 0.14% | |
| 296 |
SUPER
SuperCoin |
SUPER | $12,164 | $0.000352 | 34,586,569 | Low Vol | 0.07% | 2.45% | -5.47% | |
| 297 |
COOL
CoolCoin |
COOL | $11,594 | $0.000111 | 104,047,705 * | Low Vol | 0.15% | 11.49% | 146.20% | |
| 298 |
BLC
Blakecoin |
BLC | $11,397 | $0.001321 | 8,627,593 | Low Vol | 0.15% | 11.75% | 23.25% | |
| 299 |
FRAC
Fractalcoin |
FRAC | $11,183 | $0.011143 | 1,003,590 | Low Vol | 0.15% | 36.81% | -24.19% | |
| 300 |
MUE
MonetaryUnit |
MUE | $10,873 | $0.000142 | 76,679,840 | Low Vol | 0.33% | -3.95% | 0.98% | |
| 301 |
LTB
LiteBar |
LTB | $10,823 | $0.061240 | 176,737 | Low Vol | 0.18% | ? | -13.09% | |
| 302 |
LSD
Lightspeed |
LSD | $10,562 | $0.013754 | 767,911 | Low Vol | -29.87% | -24.22% | -37.81% | |
| 303 |
NEOS
NeosCoin |
NEOS | $10,515 | $0.001326 | 7,931,325 | Low Vol | 0.13% | -4.99% | 20.11% | |
| 304 |
020
020LondonCoin |
020 | $10,355 | $7e-08 | 147,327,030,248 | Low Vol | -2.88% | 1.43% | -12.25% | |
| 305 |
FRK
Franko |
FRK | $10,310 | $0.018375 | 561,093 | Low Vol | 0.11% | 3.91% | 13.04% | |
| 306 |
SPEC
SPEC |
SPEC | $10,283 | $0.000011 | 916,550,000 | Low Vol | 0.11% | 56.44% | -5.52% | |
| 307 |
HUC
HunterCoin |
HUC | $10,227 | $0.002454 | 4,168,170 | Low Vol | 0.18% | 14.29% | 21.01% | |
| 308 |
NKA
IncaKoin |
NKA | $10,199 | $0.000004 | 2,746,065,057 | Low Vol | 0.18% | -2.49% | 14.89% | |
| 309 |
MRY
Murraycoin |
MRY | $9,961 | $0.000334 | 29,798,338 | Low Vol | 0.18% | 2.19% | -12.97% | |
| 310 |
PURA
Pura |
PURA | $9,944 | $0.000063 | 157,491,531 | Low Vol | 13.53% | -34.29% | -59.94% | |
| 311 |
ARG
Argentum |
ARG | $9,931 | $0.002080 | 4,774,856 | Low Vol | 0.08% | 3.94% | 8.25% | |
| 312 |
BCR
Bitcredits |
BCR | $9,885 | $0.000438 | 22,554,285 | Low Vol | 0.18% | 1.48% | 12.93% | |
| 313 |
FCN
Fantomcoin |
FCN | $9,747 | $0.002971 | 3,280,303 | Low Vol | 0.15% | 4.06% | 1.89% | |
| 314 |
GCN
GCN Coin |
GCN | $9,682 | $1.1e-07 | 88,621,910,000 | Low Vol | 0.35% | -18.85% | -13.63% | |
| 315 |
KORE
Kore |
KORE | $9,654 | $0.005272 | 1,830,949 * | Low Vol | 0.09% | -0.13% | ? | |
| 316 |
CHIP
ChipCoin |
CHIP | $9,599 | $0.000928 | 10,341,384 | Low Vol | 0.09% | -10.78% | 68.86% | |
| 317 |
XBC
Bitcoin Plus |
XBC | $9,566 | $0.122293 | 78,225 * | Low Vol | 0.14% | -32.67% | -33.60% | |
| 318 |
TIT
TittieCoin |
TIT | $9,273 | $0.000007 | 1,248,283,636 * | Low Vol | 0.18% | -18.97% | -20.46% | |
| 319 |
PXI
Prime-XI |
PXI | $9,192 | $0.002032 | 4,524,561 | Low Vol | 0.18% | -9.82% | -10.15% | |
| 320 |
GDC
GrandCoin |
GDC | $9,060 | $0.000022 | 406,548,474 | Low Vol | 0.14% | 4.06% | 14.89% | |
| 321 |
CRAVE
Crave |
CRAVE | $9,016 | $0.011653 | 773,700 * | Low Vol | 0.15% | 34.13% | -2.92% | |
| 322 |
GAIA
GAIA |
GAIA | $8,952 | $0.000371 | 24,101,381 * | Low Vol | 0.12% | ? | 18.45% | |
| 323 |
MARS
Marscoin |
MARS | $8,898 | $0.000472 | 18,863,731 | Low Vol | 0.15% | 2.45% | 11.06% | |
| 324 |
XXX
XxXcoin |
XXX | $8,860 | $0.000241 | 36,698,608 * | Low Vol | 0.14% | 22.98% | 6.69% | |
| 325 |
G3N
G3N |
G3N | $8,782 | $0.002933 | 2,994,238 | Low Vol | -0.89% | -8.54% | 24.96% | |
| 326 |
XQN
Quotient |
XQN | $8,564 | $0.000683 | 12,531,614 * | Low Vol | 0.18% | 133.50% | 218.37% | |
| 327 |
LEAF
LeafCoin |
LEAF | $8,486 | $5.5e-07 | 15,322,977,853 | Low Vol | 0.52% | -1.59% | 32.78% | |
| 328 |
SFR
SaffronCoin |
SFR | $8,405 | $0.000412 | 20,386,026 | Low Vol | -3.35% | -2.87% | 15.70% | |
| 329 |
TGC
Tigercoin |
TGC | $8,366 | $0.000192 | 43,536,760 | Low Vol | 0.05% | 2.34% | 6.38% | |
| 330 |
CIRC
CryptoCircuits |
CIRC | $8,265 | $0.003048 | 2,711,531 * | Low Vol | 0.16% | 1.41% | -43.87% | |
| 331 |
PLNC
PLNcoin |
PLNC | $8,252 | $0.000483 | 17,089,600 | Low Vol | 0.14% | 4.06% | ? | |
| 332 |
RZR
Razor |
RZR | $8,159 | $0.004080 | 1,999,895 | Low Vol | 0.14% | 19.43% | 52.72% | |
| 333 |
BTCS
Bitcoin Scrypt |
BTCS | $8,112 | $0.000634 | 12,792,950 | Low Vol | -0.09% | 2.67% | 17.04% | |
| 334 |
THC
HempCoin |
THC | $7,918 | $0.000047 | 167,558,889 | Low Vol | -0.01% | -1.69% | 33.02% | |
| 335 |
MANNA
Manna |
MANNA | $7,860 | $0.000223 | 35,280,123 * | Low Vol | 0.09% | 4.06% | 18.95% | |
| 336 |
XCH
ClearingHouse |
XCH | $7,797 | $0.000075 | 103,807,697 * | Low Vol | 0.07% | -12.43% | -43.81% | |
| 337 |
DTC
Datacoin |
DTC | $7,718 | $0.004504 | 1,713,492 | Low Vol | 0.00% | -20.66% | 69.20% | |
| 338 |
ZNY
Bitzeny |
ZNY | $7,580 | $0.000100 | 75,614,500 | Low Vol | -6.79% | -9.16% | -13.85% | |
| 339 |
SMC
SmartCoin |
SMC | $7,418 | $0.000364 | 20,378,646 | Low Vol | 0.49% | 4.00% | 5.92% | |
| 340 |
SBC
StableCoin |
SBC | $7,408 | $0.000322 | 23,022,607 | Low Vol | 1.22% | 0.86% | 38.09% | |
| 341 |
ASC
AsicCoin |
ASC | $7,363 | $0.000014 | 538,053,251 | Low Vol | 0.57% | -5.58% | -8.83% | |
| 342 |
EXP
Expanse |
EXP | $7,342 | $0.009307 | 788,862 | Low Vol | 7.90% | 3.08% | -31.23% | |
| 343 |
STV
Sativacoin |
STV | $7,300 | $0.001036 | 7,044,940 | Low Vol | 0.14% | 93.55% | 26.73% | |
| 344 |
BITZ
Bitz |
BITZ | $7,236 | $0.003673 | 1,970,345 | Low Vol | 0.18% | 17.73% | 63.97% | |
| 345 |
GP
GoldPieces |
GP | $7,233 | $0.005928 | 1,220,161 * | Low Vol | 0.14% | 0.01% | -11.45% | |
| 346 |
LTCD
LitecoinDark |
LTCD |