Cryptocurrency Market Capitalizations


Historical Snapshot - November 29, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $5,322,439,016 $357.30 14,896,127 $26,893,344 0.08% 0.46% 9.58%
2 LTC Litecoin LTC $152,664,379 $3.52 43,364,337 $1,267,416 0.10% -0.67% 11.72%
3 XRP Ripple XRP $142,402,155 $0.004246 33,537,439,933 * $113,945 0.03% 0.18% -0.22%
4 ETH Ethereum ETH $67,514,758 $0.899279 75,076,563 $352,969 -0.36% 1.60% -7.55%
5 DOGE Dogecoin DOGE $13,206,716 $0.000129 102,008,301,798 $77,094 -0.06% -0.33% -1.46%
6 DASH Dash DASH $12,727,562 $2.11 6,022,718 $24,701 0.20% 0.43% -4.33%
7 PPC Peercoin PPC $10,146,591 $0.444985 22,802,101 $121,611 0.99% 7.28% 17.19%
8 XLM Stellar Lumens XLM $8,720,352 $0.001803 4,837,356,606 * $4,498 0.20% 0.75% -6.71%
9 BTS BitShares BTS $8,251,715 $0.003256 2,534,073,078 * $58,515 0.04% 1.73% -2.18%
10 NXT Nxt NXT $6,133,010 $0.006133 999,997,096 * $10,790 0.08% -0.34% 2.13%
11 NMC Namecoin NMC $6,071,004 $0.466754 13,006,858 $21,073 0.28% 1.34% 20.85%
12 MAID MaidSafeCoin MAID $5,953,896 $0.013156 452,552,412 * $4,419 0.07% 6.88% 5.53%
13 NSR NuShares NSR $4,809,983 $0.005834 824,499,550 * $1,448 0.11% 0.74% 24.95%
14 GRC GridCoin GRC $4,637,142 $0.012520 370,380,460 $10,313 -0.09% 2.07% 17.32%
15 BCN Bytecoin BCN $4,499,356 $0.000025 177,686,422,948 $9,459 -0.01% 0.32% 1.36%
16 XMR Monero XMR $3,995,857 $0.391878 10,196,692 $12,501 0.26% 1.10% 0.86%
17 RBY Rubycoin RBY $3,638,854 $0.162180 22,437,188 * $2,297 -0.18% -0.79% 27.24%
18 XCP Counterparty XCP $2,174,669 $0.825613 2,634,004 * Low Vol 0.88% 5.13% 4.34%
19 YBC YbCoin YBC $1,978,136 $0.658105 3,005,806 * $23,423 -0.13% -0.62% -2.61%
20 BLK BlackCoin BLK $1,773,170 $0.023606 75,114,392 * $2,414 0.03% -1.34% 1.05%
21 MONA MonaCoin MONA $1,745,616 $0.068790 25,376,147 $3,005 -0.12% -2.48% -2.05%
22 EMC Emercoin EMC $1,705,180 $0.046625 36,572,217 $1,153 -0.02% 2.07% 0.04%
23 AMBER AmberCoin AMBER $1,681,886 $0.039125 42,987,076 Low Vol -1.06% -10.91% 19.17%
24 OMNI Omni OMNI $1,361,628 $2.48 549,263 * $1,183 0.36% -9.14% 2.02%
25 GEMZ GetGems GEMZ $1,197,868 $0.013591 88,135,217 * $523 0.08% 3.25% 1.19%
26 NEU NeuCoin NEU $1,163,852 $0.007820 148,825,446 * $1,182 0.02% 1.34% -4.82%
27 NVC Novacoin NVC $1,152,424 $0.938089 1,228,481 $6,677 0.15% -0.68% 6.26%
28 BCY Bitcrystals BCY $1,068,489 $0.024333 43,910,969 * Low Vol 0.28% 1.40% -11.67%
29 BTCD BitcoinDark BTCD $1,056,531 $0.849919 1,243,096 $660 -0.40% 2.44% 15.58%
30 USNBT NuBits USNBT $992,621 $0.995400 997,208 * $14,237 -0.02% -0.11% -0.25%
31 XEM NEM XEM $930,709 $0.000103 8,999,999,999 * Low Vol -0.25% -6.31% -5.99%
32 DGB DigiByte DGB $908,531 $0.000167 5,442,872,486 $14,006 -0.15% 10.83% -21.69%
33 GAME GameCredits GAME $873,006 $0.017154 50,893,472 $742 -0.29% -2.74% 1.72%
34 START Startcoin START $861,216 $0.024682 34,892,040 $3,922 -0.38% 2.59% 12.21%
35 RBT Rimbit RBT $856,187 $0.007548 113,438,077 * $534 0.31% -31.46% -26.99%
36 FCT Factom FCT $841,929 $0.096147 8,756,684 * $1,089 -0.69% -0.52% -14.19%
37 XPM Primecoin XPM $807,445 $0.064919 12,437,694 $12,599 0.13% -3.41% -1.73%
38 GCR Global Curren... GCR $800,889 $0.008003 100,075,108 * $9,782 3.36% 91.24% 241.13%
39 NOTE DNotes NOTE $704,916 $0.006639 106,170,717 Low Vol 0.11% -11.42% -21.73%
40 CSC CasinoCoin CSC $701,347 $0.021026 33,356,215 $5,080 -0.10% -5.61% -0.95%
41 UNITY SuperNET UNITY $700,452 $0.858333 816,061 * $533 0.07% -4.53% -18.56%
42 NAUT NautilusCoin NAUT $679,467 $0.116705 5,822,099 * $944 0.38% -0.82% 67.10%
43 EAC EarthCoin EAC $609,152 $0.000068 8,993,805,910 $4,877 0.25% -3.73% 40.86%
44 FC2 FuelCoin FC2 $605,257 $0.006040 100,206,032 Low Vol -1.17% 15.12% -3.07%
45 SDC ShadowCash SDC $584,268 $0.089873 6,501,053 * $734 0.03% -5.84% -2.42%
46 VRC VeriCoin VRC $575,414 $0.021035 27,355,530 $658 0.88% 1.33% 1.78%
47 SJCX Storjcoin X SJCX $572,467 $0.012843 44,575,870 * $4,551 0.33% -10.71% 27.08%
48 MINT Mintcoin MINT $535,447 $0.000024 22,448,367,909 * $2,060 -1.60% 11.33% -7.54%
49 MEC Megacoin MEC $531,194 $0.016980 31,283,674 $1,422 -0.03% -0.81% 2.11%
50 WDC WorldCoin WDC $514,388 $0.005505 93,446,601 $2,481 0.34% -0.03% 3.99%
51 VASH VPNCoin VASH $499,783 $0.001248 400,339,746 * $4,287 -0.30% -0.61% 5.10%
52 XVC Vcash XVC $493,805 $0.040946 12,059,946 $2,029 0.26% 2.71% 5.99%
53 XDN DigitalNote XDN $480,493 $0.000070 6,850,621,300 $3,905 0.17% -1.64% 9.30%
54 QRK Quark QRK $479,297 $0.001921 249,547,493 Low Vol 0.20% -6.13% 13.05%
55 I0C I0Coin I0C $475,947 $0.022789 20,884,481 Low Vol -1.52% 2.93% -21.91%
56 IXC Ixcoin IXC $473,717 $0.022558 20,999,906 * Low Vol -0.28% -9.53% -0.72%
57 USDT Tether USDT $451,600 $1.00 451,600 * $21,611 0.00% 0.00% 0.00%
58 VTC Vertcoin VTC $450,679 $0.021937 20,544,599 $2,715 0.66% 0.29% -1.46%
59 NLG Gulden NLG $435,619 $0.001529 284,871,918 Low Vol 0.07% -1.49% 5.49%
60 XPY PayCoin XPY $431,841 $0.026431 16,338,690 Low Vol 0.26% 0.65% -0.62%
61 IFC Infinitecoin IFC $424,792 $0.000005 90,596,274,910 $1,006 -0.23% -0.59% 10.49%
62 DEX InstantDEX DEX $418,579 $0.418579 1,000,000 * Low Vol 0.08% 6.22% -7.92%
63 CLAM Clams CLAM $408,535 $0.378439 1,079,528 * $7,161 -0.64% 3.51% -12.49%
64 RDD ReddCoin RDD $395,749 $0.000014 27,863,032,614 * $4,729 -0.13% -9.85% 29.86%
65 FAIR FairCoin FAIR $394,846 $0.007568 52,172,336 * Low Vol -1.82% -33.24% -27.87%
66 FTC Feathercoin FTC $385,140 $0.003735 103,109,748 $1,011 -0.18% 2.22% 9.28%
67 BOST BoostCoin BOST $383,733 $0.032568 11,782,458 $119,677 0.27% 11.10% 216.95%
68 DMD Diamond DMD $365,172 $0.261144 1,398,357 $1,237 -0.18% -6.13% -3.53%
69 SLR SolarCoin SLR $363,783 $0.010638 34,195,887 * Low Vol -0.10% -1.84% 91.79%
70 TIPS FedoraCoin TIPS $323,828 $0.000001 280,846,322,360 $1,761 0.18% -4.98% 11.40%
71 APC Applecoin APC $315,864 $0.014173 22,286,048 * $1,859 -0.13% -1.78% 10.33%
72 AUR Auroracoin AUR $313,751 $0.041962 7,476,985 Low Vol -0.36% -2.83% 2.80%
73 EFL e-Gulden EFL $307,993 $0.022493 13,692,990 Low Vol 0.41% 2.84% 13.84%
74 CURE Curecoin CURE $306,457 $0.011765 26,048,673 Low Vol 0.17% 14.76% -9.86%
75 BILS BilShares BILS $297,148 $0.000297 1,000,000,000 * $1,079 0.00% 2.85% -2.07%
76 UNO Unobtanium UNO $294,609 $1.50 196,407 $581 0.20% 0.26% 3.09%
77 AC AsiaCoin AC $286,144 $0.000822 348,187,618 Low Vol 2.20% -0.64% 46.58%
78 ARCH ARCHcoin ARCH $284,629 $0.017295 16,457,703 * $646 -0.25% 1.02% 19.03%
79 ZET Zetacoin ZET $263,229 $0.001612 163,328,116 Low Vol -0.37% -4.55% -8.62%
80 HYPER Hyper HYPER $251,579 $0.048909 5,143,781 Low Vol 0.23% -0.25% 30.49%
81 UNC UnionCoin UNC $248,655 $0.029642 8,388,608 $656 -0.04% 8.30% 7.26%
82 DGC Digitalcoin DGC $242,097 $0.008596 28,165,351 Low Vol 0.41% -1.63% 15.38%
83 CELL SolarFarm CELL $241,832 $0.002668 90,646,350 * $2,458 0.08% -33.27% ?
84 LQD LIQUID LQD $238,914 $0.691366 345,568 * Low Vol -0.10% 33.62% 9.34%
85 SYS Syscoin SYS $230,191 $0.000537 428,751,485 Low Vol 0.58% 3.02% 34.47%
86 NET NetCoin NET $224,742 $0.000408 551,394,831 $604 0.07% -0.33% 0.63%
87 ANC Anoncoin ANC $208,757 $0.108007 1,932,807 $730 0.38% -9.07% 2.63%
88 SKYNET SkyNET SKYNET $205,935 $0.230295 894,223 * Low Vol 0.08% -0.37% -18.23%
89 QORA Qora QORA $203,706 $0.000020 10,000,000,000 * Low Vol 0.01% 18.83% 15.57%
90 JINN Jinn JINN $203,491 $2.54 80,085 * $2,152 0.65% -4.64% ?
91 CLOAK CloakCoin CLOAK $202,802 $0.044077 4,601,060 * Low Vol -0.02% 0.21% -9.54%
92 XTC TileCoin XTC $199,918 $0.001999 100,000,000 * Low Vol 0.33% 1.70% 14.50%
93 BAY BitBay BAY $198,950 $0.000198 1,002,518,487 * Low Vol 0.21% -4.14% 0.66%
94 CANN CannabisCoin CANN $189,166 $0.002451 77,189,629 Low Vol -0.49% 1.52% 8.72%
95 BLOCK Blocknet BLOCK $187,516 $0.047990 3,907,384 * Low Vol 0.11% 54.37% 59.29%
96 RIC Riecoin RIC $183,607 $0.009935 18,481,315 $1,487 1.96% 12.56% 30.56%
97 IOC I/O Coin IOC $180,436 $0.011130 16,211,649 * Low Vol -0.07% 17.17% 33.43%
98 XCR Crypti XCR $175,358 $0.001754 100,000,000 * $532 -0.48% -9.52% 0.70%
99 ADC AudioCoin ADC $167,945 $0.000225 747,480,749 Low Vol -0.16% -1.67% -6.99%
100 HZ Horizon HZ $164,216 $0.000166 987,218,535 * Low Vol -0.72% -9.41% 21.80%
101 J Joincoin J $164,048 $0.079466 2,064,370 Low Vol -0.38% 5.03% 15.22%
102 MAX MaxCoin MAX $161,121 $0.003886 41,459,435 $718 0.31% 3.80% -8.50%
103 NXTV NXTventure NXTV $153,326 $0.153326 1,000,000 * Low Vol 0.08% -0.34% 2.06%
104 XAUR Xaurum XAUR $150,813 $148.44 1,016 * Low Vol 0.07% 54.59% 48.78%
105 ZCC ZcCoin ZCC $146,896 $0.008465 17,352,849 $3,143 -0.32% -3.08% 3.84%
106 PANGEA Pangea Poker PANGEA $138,272 $0.138361 999,352 * Low Vol 0.08% ? -3.03%
107 SC Siacoin SC $137,870 $0.000019 7,197,411,000 Low Vol 0.07% 21.37% -16.08%
108 HYP HyperStake HYP $137,728 $0.000363 379,674,919 * Low Vol 0.26% -1.94% -11.76%
109 XVG Verge XVG $132,428 $0.000014 9,266,857,813 $2,702 -2.04% -5.38% 26.29%
110 XSI StabilityShares XSI $131,627 $0.014335 9,182,181 $888 0.28% -3.91% -18.51%
111 NAV NAV Coin NAV $129,881 $0.002183 59,494,557 * Low Vol 0.22% 0.32% 5.52%
112 ERC EuropeCoin ERC $126,974 $0.001342 94,636,117 Low Vol -0.77% -4.75% 6.00%
113 FIMK FIMKrypto FIMK $126,814 $0.000279 454,311,198 * Low Vol -0.88% ? 48.23%
114 TEK TEKcoin TEK $124,819 $0.001852 67,401,673 Low Vol -0.34% -2.04% -17.73%
115 TAG TagCoin TAG $123,545 $0.033046 3,738,573 Low Vol -0.02% 0.39% 4.75%
116 BITUSD bitUSD BITUSD $121,694 $1.04 116,520 * $3,242 0.02% 2.59% ?
117 ZEIT Zeitcoin ZEIT $120,961 $0.000004 33,146,549,409 Low Vol -0.33% -2.01% 25.41%
118 CBX Crypto Bullion CBX $118,566 $0.122515 967,765 Low Vol -0.12% -21.19% 7.81%
119 GLD GoldCoin GLD $116,233 $0.003340 34,797,100 Low Vol -0.21% 5.68% 43.67%
120 DVC Devcoin DVC $110,371 $0.000011 10,257,360,000 Low Vol -0.43% -0.06% 7.12%
121 CARBON Carboncoin CARBON $109,886 $0.000007 15,378,852,902 Low Vol 0.07% 0.80% 9.56%
122 TRUST TrustPlus TRUST $103,170 $0.003215 32,086,595 * Low Vol 0.07% 0.45% 23.26%
123 POT PotCoin POT $102,736 $0.000485 211,791,285 * $840 -0.35% -8.37% -11.72%
124 SWIFT Bitswift SWIFT $98,147 $0.024287 4,041,067 * Low Vol 2.08% 24.75% 40.03%
125 HBN HoboNickels HBN $95,328 $0.005802 16,429,294 Low Vol 0.05% 1.12% 9.79%
126 CORE CORE CORE $93,622 $0.230017 407,023 * Low Vol -0.99% -6.32% 6.40%
127 OC OrangeCoin OC $92,290 $0.001558 59,249,336 * Low Vol 0.07% 39.67% 42.92%
128 FLO FlorinCoin FLO $91,127 $0.000897 101,569,400 Low Vol -0.10% -6.54% 10.44%
129 SMLY SmileyCoin SMLY $89,763 $0.000004 25,124,429,931 Low Vol 0.07% 0.46% 9.56%
130 VIA Viacoin VIA $88,663 $0.004695 18,885,042 $512 -0.24% 8.56% 17.25%
131 LXC Librexcoin LXC $87,190 $0.008920 9,774,936 Low Vol 0.04% 7.42% 65.88%
132 NXTcoinsco Tradebots NXTcoinsco $85,246 $0.085899 992,400 * Low Vol 0.08% 0.51% ?
133 UBQ Ubiq UBQ $85,159 $0.024455 3,482,316 Low Vol 0.62% -0.45% -1.58%
134 SXC Sexcoin SXC $81,422 $0.000759 107,215,294 Low Vol -0.17% 3.27% 8.07%
135 BURST Burst BURST $79,126 $0.000071 1,114,878,762 Low Vol 1.30% 8.04% -3.87%
136 BITCNY bitCNY BITCNY $78,005 $0.157073 496,613 * $871 0.02% -0.29% -2.63%
137 BYC Bytecent BYC $76,852 $0.097653 786,998 $7,273 -0.67% -2.09% 3.21%
138 DIME Dimecoin DIME $75,799 $2.5e-07 299,580,260,352 Low Vol 0.10% 17.77% 12.68%
139 MMNXT MMNXT MMNXT $73,553 $0.007355 10,000,000 * Low Vol -0.29% 11.44% 3.97%
140 AEON Aeon AEON $72,684 $0.007645 9,508,005 Low Vol -0.01% -4.65% -28.98%
141 CAP Bottlecaps CAP $72,111 $0.002172 33,206,173 Low Vol -0.02% -6.47% 11.30%
142 CV2 Colossuscoin V2 CV2 $72,085 $0.000004 20,176,355,253 * Low Vol -0.62% -27.63% -14.27%
143 ENRG Energycoin ENRG $70,312 $0.000600 117,210,540 $554 1.38% 44.16% 51.95%
144 CDN Canada eCoin CDN $68,675 $0.000780 88,058,280 Low Vol 0.03% 34.35% 14.99%
145 FUND Cryptofund FUND $66,051 $0.066051 1,000,000 * Low Vol 0.54% 2.41% 0.68%
146 VOOT VootCoin VOOT $65,995 $0.000953 69,280,656 $512 -5.55% -6.40% 57.18%
147 GEO GeoCoin GEO $61,972 $0.027287 2,271,101 Low Vol 0.08% -1.50% -1.30%
148 QBK Qibuck QBK $60,926 $0.117892 516,798 * Low Vol 0.07% 15.07% 11.05%
149 SRC SecureCoin SRC $58,922 $0.025973 2,268,625 $1,022 0.30% 2.14% 5.47%
150 GRS Groestlcoin GRS $58,227 $0.000953 61,089,694 Low Vol -0.10% -2.59% -7.21%
151 KOBO Kobocoin KOBO $57,444 $0.002365 24,290,004 * Low Vol -2.24% -16.04% -2.39%
152 SILK Silkcoin SILK $57,359 $0.001313 43,689,507 $564 0.80% 47.54% 201.05%
153 STEPS Steps STEPS $57,232 $0.005677 10,080,495 * Low Vol -2.87% 0.71% 1.67%
154 BITB BitBean BITB $56,324 $0.000054 1,049,646,576 * Low Vol -0.95% -11.42% 28.09%
155 INDEX CoinoIndex INDEX $55,847 $165.04 338 * Low Vol 1.38% 13.94% 41.47%
156 SIB SIBCoin SIB $55,822 $0.007133 7,825,898 Low Vol 0.67% -3.33% 34.91%
157 XBB Boolberry XBB $53,930 $0.009310 5,792,909 Low Vol -0.18% 0.34% -7.04%
158 PINK PinkCoin PINK $52,567 $0.000144 364,666,705 Low Vol 0.34% 13.54% 58.37%
159 SYNC Sync SYNC $51,799 $44.01 1,177 * Low Vol 1.26% 30.62% -8.18%
160 MI Xiaomicoin MI $50,958 $0.000126 403,885,747 * $1,108 -1.83% 14.46% -16.83%
161 ORB Orbitcoin ORB $49,440 $0.021346 2,316,167 Low Vol 0.40% 3.78% 39.13%
162 ZRC ZiftrCOIN ZRC $48,354 $0.003804 12,711,263 Low Vol 0.24% 5.68% 10.64%
163 ABY ArtByte ABY $48,032 $0.000083 581,160,406 Low Vol -0.40% -2.52% 0.57%
164 42 42-coin 42 $47,780 $899.09 53.142623 $1,439 -0.02% 14.50% 24.09%
165 NOBL NobleCoin NOBL $46,874 $0.000021 2,248,179,658 Low Vol 0.33% -0.03% 27.88%
166 SPRTS Sprouts SPRTS $45,867 $0.000311 147,418,241 * Low Vol -0.35% -14.57% -49.05%
167 PTS BitShares PTS PTS $43,716 $0.000044 999,999,386 * Low Vol -0.61% -20.21% -36.16%
168 SMBR Sembro Token SMBR $42,985 $0.017202 2,498,804 * Low Vol 0.07% ? ?
169 XST Stealthcoin XST $41,356 $0.001833 22,564,318 Low Vol -0.94% -6.98% -15.19%
170 XRA Ratecoin XRA $39,709 $0.000495 80,227,457 * Low Vol 0.20% -5.69% -15.06%
171 OK OKCash OK $38,825 $0.000642 60,462,851 * Low Vol -0.70% -11.07% 20.67%
172 GAM Gambit GAM $38,098 $0.019018 2,003,236 * Low Vol 0.07% -10.03% 11.23%
173 FLT FlutterCoin FLT $36,892 $0.000132 278,704,780 Low Vol -0.01% 1.39% 6.00%
174 TRC Terracoin TRC $36,647 $0.002750 13,327,951 Low Vol -0.08% -9.71% 0.80%
175 BTM Bitmark BTM $36,127 $0.035255 1,024,720 Low Vol 0.00% 8.96% -17.05%
176 NXS Nexus NXS $36,091 $0.001222 29,539,692 Low Vol 0.12% 2.00% 8.92%
177 MARYJ MaryJane MARYJ $36,076 $0.002345 15,384,269 * Low Vol -2.12% 7.37% 12.15%
178 MZC MazaCoin MZC $35,728 $0.000042 848,120,690 Low Vol 0.03% -0.44% -1.11%
179 UTC UltraCoin UTC $35,543 $0.001102 32,255,290 Low Vol 0.31% -6.31% -8.62%
180 VIRAL Viral VIRAL $35,144 $0.006562 5,355,828 * $1,321 1.93% 12.97% 14.66%
181 BLITZ Blitzcash BLITZ $34,877 $0.008932 3,904,721 * Low Vol 0.07% 2.67% -0.03%
182 XMY Myriad XMY $34,436 $0.000031 1,111,495,000 Low Vol -0.97% -11.04% -3.20%
183 XCN Cryptonite XCN $33,890 $0.000208 162,937,044 Low Vol -0.15% -2.79% 9.11%
184 CCN Cannacoin CCN $33,529 $0.007199 4,657,266 Low Vol 0.16% -16.75% 3.01%
185 TRK Truckcoin TRK $33,482 $0.000782 42,799,236 * Low Vol 1.19% 8.07% 4.82%
186 C2 Coin2.1 C2 $33,461 $0.000335 99,976,323 * Low Vol -0.55% 23.03% -4.28%
187 PKB ParkByte PKB $33,312 $0.007135 4,668,626 * $728 0.07% 182.54% ?
188 DIEM Diem DIEM $33,112 $0.000002 21,739,971,929 Low Vol 0.34% -16.31% 16.42%
189 DEM Deutsche eMark DEM $32,767 $0.001850 17,711,892 Low Vol -0.01% -18.21% -0.79%
190 BTB BitBar BTB $30,946 $1.43 21,704 Low Vol 1.02% -14.42% -15.38%
191 CESC CryptoEscudo CESC $29,860 $0.000207 144,105,100 Low Vol 0.07% 2.62% 31.36%
192 XMG Magi XMG $29,792 $0.008717 3,417,608 Low Vol -0.46% -10.53% -14.29%
193 BGCAFFE Buongiorno Caffe BGCAFFE $29,480 $0.275986 106,817 * $684 0.08% -0.34% ?
194 FRC Freicoin FRC $29,273 $0.000637 45,962,594 Low Vol -0.16% 11.30% -9.41%
195 DOPE DopeCoin DOPE $29,005 $0.000207 139,977,441 * Low Vol 0.07% 32.50% 51.37%
196 FIBRE Fibre FIBRE $26,554 $0.041719 636,489 * Low Vol -0.05% -18.52% -23.81%
197 COVAL Circuits of V... COVAL $25,993 $0.000065 400,000,000 * Low Vol 1.00% 14.68% -16.26%
198 BSTY GlobalBoost-Y BSTY $25,453 $0.003136 8,116,691 Low Vol -0.26% 23.44% 2.48%
199 FLDC FoldingCoin FLDC $24,834 $0.000099 250,500,000 * Low Vol -0.05% 16.95% 5.63%
200 UFO UFO Coin UFO $24,803 $0.000011 2,314,151,262 Low Vol 0.07% -0.02% 8.07%
201 DRZ Droidz DRZ $23,994 $0.004665 5,143,554 * $1,383 0.07% 63.77% 76.11%
202 WBB Wild Beast Block WBB $23,964 $0.028238 848,648 Low Vol 0.40% 2.04% 5.22%
203 NODE Node NODE $23,593 $0.000024 1,000,000,000 * Low Vol 1.89% -5.24% -9.56%
204 OPAL Opal OPAL $22,719 $0.001512 15,028,788 * Low Vol 0.20% -0.34% -3.57%
205 KARMA Karmacoin KARMA $22,588 $3.3e-07 69,239,039,343 Low Vol -0.31% 8.70% 21.19%
206 CUBE DigiCube CUBE $22,090 $0.447851 49,325 * $1,776 0.40% 5.17% 20.43%
207 SPR SpreadCoin SPR $22,024 $0.005155 4,272,142 Low Vol -1.51% -8.38% -18.87%
208 PTC Pesetacoin PTC $21,374 $0.000132 161,793,506 Low Vol -0.68% -26.94% -16.44%
209 CPC Capricoin CPC $21,170 $0.101488 208,596 * $1,265 0.07% 0.69% 9.21%
210 QTL Quatloo QTL $21,044 $0.004157 5,062,002 Low Vol -0.54% 14.58% 65.71%
211 HNC Helleniccoin HNC $20,956 $0.003637 5,761,781 Low Vol -1.01% -30.67% 7.51%
212 AMS AmsterdamCoin AMS $20,848 $0.002171 9,603,707 Low Vol 1.61% 19.68% 86.45%
213 MIN Mineralscoin MIN $20,208 $0.000738 27,389,658 * Low Vol ? ? 111.46%
214 TIT Titcoin TIT $19,343 $0.000508 38,083,729 Low Vol 0.00% -0.66% 4.06%
215 SPHR Sphere SPHR $18,945 $0.006190 3,060,566 * Low Vol 0.01% 0.36% -19.31%
216 HTML5 HTMLCOIN HTML5 $18,330 $4.5e-07 40,659,020,000 Low Vol 0.16% 0.01% -81.56%
217 LSD Lightspeed LSD $18,032 $0.023482 767,911 Low Vol 0.17% 10.63% 3.86%
218 TES TeslaCoin TES $17,200 $0.000263 65,314,148 Low Vol -0.05% 4.45% -12.22%
219 NYAN Nyancoin NYAN $17,116 $0.000069 249,768,105 Low Vol 0.23% -4.42% 4.03%
220 CON PayCon CON $16,891 $0.001148 14,719,401 * Low Vol 2.36% -4.54% 9.59%
221 LOG Woodcoin LOG $16,669 $0.002107 7,912,455 Low Vol 0.01% -1.03% 14.30%
222 TRI Triangles TRI $15,553 $0.254085 61,211 Low Vol 0.07% 5.44% 44.50%
223 SSD Sonic SSD $14,884 $0.000668 22,279,306 * Low Vol 0.07% -24.51% ?
224 EMC2 Einsteinium EMC2 $14,848 $0.000084 176,005,451 Low Vol -0.07% -4.94% 3.19%
225 GLC GlobalCoin GLC $14,753 $0.000229 64,332,537 Low Vol -0.13% -2.00% 9.56%
226 BSD BitSend BSD $14,556 $0.001697 8,579,700 Low Vol 0.25% -17.05% 21.31%
227 DSH Dashcoin DSH $14,524 $0.001204 12,058,917 Low Vol -1.73% 4.44% 34.37%
228 MEOW Kittehcoin MEOW $14,201 $5.9e-07 23,905,669,976 Low Vol -0.39% 28.93% 108.50%
229 SNRG Synergy SNRG $13,687 $0.016375 835,814 * Low Vol 0.08% -18.57% -40.05%
230 TX TransferCoin TX $13,562 $0.002747 4,937,010 * Low Vol -0.58% 5.76% -3.80%
231 BTA Bata BTA $13,145 $0.003706 3,546,862 Low Vol 7.68% 19.38% -28.33%
232 PURA Pura PURA $12,797 $0.000081 157,385,403 Low Vol -4.50% -38.09% -48.05%
233 METAL MetalCoin METAL $12,644 $0.000164 76,925,527 * Low Vol 0.07% 15.12% 9.81%
234 EXCL ExclusiveCoin EXCL $12,618 $0.000985 12,806,827 Low Vol -0.26% -0.29% 0.72%
235 SHND StrongHands SHND $12,469 $0.000255 48,838,554 Low Vol -2.66% -15.97% -30.71%
236 XBC Bitcoin Plus XBC $12,272 $0.156905 78,211 * Low Vol -1.66% -6.68% -23.60%
237 EMD Emerald Crypto EMD $11,824 $0.000726 16,296,502 Low Vol 0.66% 5.24% -7.20%
238 GCN GCoin GCN $11,748 $1.3e-07 88,621,910,000 Low Vol -0.15% -5.44% 5.03%
239 MUE MonetaryUnit MUE $11,240 $0.000147 76,617,726 Low Vol -0.12% 2.97% 5.43%
240 GSY GenesysCoin GSY $10,926 $0.006485 1,684,946 * Low Vol 6.07% 1.30% ?
241 NEOS NeosCoin NEOS $10,925 $0.001379 7,920,824 Low Vol -0.58% 20.84% 20.63%
242 CHIP ChipCoin CHIP $10,744 $0.001039 10,341,384 Low Vol -0.01% 61.95% 193.61%
243 FRK Franko FRK $9,920 $0.017699 560,498 Low Vol 0.07% 0.51% 8.69%
244 BLC Blakecoin BLC $9,791 $0.001136 8,619,305 Low Vol -0.37% -1.88% 6.01%
245 ARG Argentum ARG $9,596 $0.002012 4,769,162 Low Vol 0.47% -5.98% 16.35%
246 PXI Prime-XI PXI $9,477 $0.002095 4,524,561 $2,308 -0.84% -0.40% -10.78%
247 BCR Bitcredits BCR $9,380 $0.000417 22,518,172 Low Vol -0.36% 0.81% ?
248 LYB Lyrabar LYB $9,230 $0.010717 861,287 Low Vol -0.13% 16.58% 113.61%
249 HUC HunterCoin HUC $8,947 $0.002146 4,168,170 Low Vol 0.94% 0.87% 13.10%
250 DTC Datacoin DTC $8,568 $0.005001 1,713,492 Low Vol -1.92% 88.05% ?
251 LEAF LeafCoin LEAF $8,306 $5.4e-07 15,322,977,853 Low Vol -0.33% -3.34% 18.80%
252 CIRC CryptoCircuits CIRC $8,248 $0.003042 2,711,448 * Low Vol 0.19% -8.07% -54.69%
253 GRT Grantcoin GRT $8,108 $0.000230 35,247,112 * Low Vol 0.06% 0.46% 10.00%
254 XCH ClearingHouse XCH $7,796 $0.000075 103,807,697 * Low Vol 0.07% -7.50% -43.82%
255 ZNY Bitzeny ZNY $7,655 $0.000101 75,614,500 Low Vol -0.90% -8.80% -17.60%
256 SBC StableCoin SBC $7,521 $0.000327 23,010,156 Low Vol -0.03% 5.71% 38.58%
257 ASC AsicCoin ASC $7,299 $0.000014 538,053,251 Low Vol -0.61% 0.55% -8.78%
258 DTC DayTraderCoin DTC $7,259 $0.006456 1,124,327 * Low Vol 5.02% 23.42% ?
259 SMC SmartCoin SMC $7,097 $0.000348 20,370,501 Low Vol -0.04% -2.55% 10.03%
260 EXP Expanse EXP $6,653 $0.008507 782,045 Low Vol -0.83% 23.95% -39.15%
261 SPEC SPEC SPEC $6,579 $0.000007 916,550,000 Low Vol 0.07% -35.77% -45.19%
262 GP GoldPieces GP $6,457 $0.005292 1,220,161 * Low Vol -0.61% -28.47% ?
263 BITZ Bitz BITZ $6,232 $0.003163 1,970,317 $613 1.42% -26.67% 14.25%
264 FJC FujiCoin FJC $6,111 $0.000014 427,574,706 Low Vol 0.07% -12.88% 35.98%
265 PXC Phoenixcoin PXC $5,896 $0.000144 40,916,796 Low Vol 0.07% 1.27% -3.91%
266 ACOIN Acoin ACOIN $5,822 $0.005025 1,158,522 Low Vol 0.07% -3.18% 8.15%
267 KNC KhanCoin KNC $5,776 $0.081783 70,631 * Low Vol -2.28% 11.57% 152.59%
268 MAPC MapCoin MAPC $5,751 $0.001915 3,003,187 * Low Vol -0.47% -15.98% 141.90%
269 QCN QuazarCoin QCN $5,589 $0.001786 3,128,738 Low Vol 0.07% 52.59% 90.99%
270 U UCoin U $5,535 $0.002064 2,681,921 * Low Vol 0.01% 0.53% -21.28%
271 MTR MasterTraderCoin MTR $5,492 $0.024969 219,952 * Low Vol 0.91% 14.09% -3.62%
272 TRBO TurboStake TRBO $4,724 $0.000205 22,992,967 Low Vol 2.76% 2.98% -4.53%
273 RPC RonPaulCoin RPC $4,369 $0.017751 246,148 Low Vol -0.75% -2.30% 49.69%
274 PRIME PrimeChain PRIME $4,349 $0.001223 3,555,414 Low Vol -4.08% -12.34% 7.92%
275 ROS RosCoin ROS $4,199 $0.000055 75,787,226 * $1,859 -1.44% -0.28% 54.67%
276 CASH Cashcoin CASH $4,110 $0.000903 4,551,861 Low Vol -0.89% 3.44% 14.33%
277 STV Sativacoin STV $3,979 $0.000565 7,044,832 Low Vol 1.68% -41.61% -17.70%
278 DRKC DarkCash DRKC $3,925 $0.000911 4,308,300 Low Vol 0.07% 60.06% 87.68%
279 8BIT 8Bit 8BIT $3,901 $0.012568 310,437 * Low Vol -0.23% -0.94% 8.57%
280 ACP AnarchistsPrime ACP $3,900 $0.001751 2,227,766 Low Vol 4.19% 55.16% 19.49%
281 SWING Swing SWING $3,043 $0.006328 480,928 Low Vol -0.91% 1.23% -19.11%
282 ALN Aliencoin ALN $2,678 $0.000108 24,726,090 Low Vol 0.11% 4.76% 41.49%
283 INFX Influxcoin INFX $2,645 $0.003264 810,168 Low Vol -0.32% 0.15% 1.57%
284 ELC Elacoin ELC $2,605 $0.004950 526,193 Low Vol 0.44% -2.74% -22.67%
285 SOON SoonCoin SOON $2,244 $0.000180 12,462,620 * Low Vol -0.16% 12.73% 18.67%
286 XDQ Dirac XDQ $1,944 $0.004301 451,885 Low Vol 0.07% 0.70% 8.57%
287 UNIT Universal Cur... UNIT $1,919 $0.000174 11,004,183 Low Vol 0.64% -27.27% -0.94%
288 BEN Benjamins BEN $1,907 $0.000786 2,427,600 Low Vol 0.02% -4.17% -3.63%
289 SHADE ShadeCoin SHADE $1,816 $0.001071 1,694,985 Low Vol 0.01% 0.57% ?
290 SDP SydPak SDP $1,811 $0.011716 154,601 * Low Vol -4.71% -39.66% -27.23%
291 NTRN Neutron NTRN $1,805 $0.000176 10,251,347 * Low Vol -0.09% 4.32% -12.08%
292 BAT BatCoin BAT $1,790 $2.8e-07 6,481,010,000 Low Vol 1.18% 11.34% 22.68%
293 1337 1337 1337 $1,658 $0.000089 18,645,996 * Low Vol 2.50% -5.78% 28.57%
294 PYC Paycoin PYC $1,593 $0.000853 1,866,105 Low Vol 0.04% 49.05% 52.79%
295 FNX Fantom FNX $1,548 $0.001265 1,223,519 Low Vol 0.91% -15.16% ?
296 CYC Conspiracycoin CYC $1,509 $0.000118 12,801,722 Low Vol 0.07% -14.07% 3.24%
297 BRE BREAKcoin BRE $1,211 $0.001453 833,131 * Low Vol -0.19% -27.04% -7.37%
298 UIS Unitus UIS $934 $0.000088 10,625,832 Low Vol -0.32% -20.49% ?
299 BSC BowsCoin BSC $883 $0.000182 4,840,147 Low Vol 0.44% 37.76% 88.37%
300 OMC Omnicoin OMC $818 $0.000074 11,052,399 Low Vol -1.78% -20.04% -18.24%
301 HEEL HeelCoin HEEL $731 $0.000140 5,210,439 * Low Vol 0.29% 1.44% -18.65%
302 DGCS Digital Credits DGCS $727 $0.000621 1,171,113 Low Vol -0.31% -10.85% -60.34%
303 DP DigitalPrice DP $649 $0.000179 3,633,880 * Low Vol 0.07% -19.40% 386.89%
304 IEC IvugeoCoin IEC $424 $0.000406 1,044,695 * $9,366 -0.64% 11.97% -93.80%
305 NEC Neocoin NEC $395 $0.000064 6,150,310 Low Vol 0.01% -21.97% -29.55%
306 CTO Crypto CTO $320 $0.000112 2,862,121 Low Vol -0.23% -3.18% 14.34%
307 CBIT CryptBit CBIT $178 $0.000102 1,742,730 * Low Vol 0.40% 201.94% 31.75%
308 TRMB TRMB TRMB ? $0.156386 ? * $577,611 0.00% -0.01% -0.13%
309 NAS Nas NAS $285,810 $0.000029 10,000,000,000 * Low Vol 0.07% 0.45% 27.62%
310 SCOT Scotcoin SCOT $271,180 $0.000271 1,000,000,000 * Low Vol 0.40% 4.03% -47.27%
311 TIX Tickets TIX $120,547 $0.000002 66,876,281,414 Low Vol -0.23% 26.25% 28.99%
312 FLY Flycoin FLY $92,709 $0.553500 167,497 * Low Vol 0.19% -22.19% -1.54%
313 PND Pandacoin PND $90,837 $0.000003 32,514,916,898 Low Vol -0.80% -14.71% 7.38%
314 NXTprivacy NXTprivacy NXTprivacy $88,929 $0.088929 1,000,000 * Low Vol 0.08% 0.12% 28.89%
315 VTA Virtacoin VTA $88,153 $0.000008 11,595,241,095 Low Vol -2.21% -27.91% -10.19%
316 MRKT FreeMarket MRKT $81,688 $0.113455 720,000 * Low Vol 0.08% ? -0.74%
317 XC XCurrency XC $78,897 $0.013996 5,637,250 * Low Vol -0.38% 14.32% 6.94%
318 CNMT Coinomat CNMT $75,252 $0.025084 3,000,000 * Low Vol 0.11% 6.40% 2.13%
319 ECC ECC ECC $61,966 $0.000003 19,221,270,299 Low Vol -0.06% -9.14% -1.07%
320 MOON Mooncoin MOON $60,528 $2.9e-07 208,257,060,924 Low Vol 0.54% -9.36% 2.60%
321 NXTTY Nxttycoin NXTTY $49,562 $0.000050 1,000,000,000 * Low Vol 2.98% ? -34.05%
322 COL Colossuscoin COL $43,904 $1.4e-07 312,889,440,517 Low Vol 0.14% 31.94% 22.81%
323 BITS Bitstar BITS $38,396 $0.002040 18,820,916 Low Vol -0.12% 3.29% -18.43%
324 USDE USDe USDE $36,637 $0.000033 1,126,414,874 Low Vol 0.07% 8.64% 1.65%
325 HAM HamRadioCoin HAM $36,151 $0.007701 4,694,442 Low Vol -0.05% -2.21% 11.26%
326 LDOGE LiteDoge LDOGE $35,667 $0.000004 9,982,940,139 * Low Vol 0.07% 0.46% 9.46%
327 LOT LottoCoin LOT $34,276 $0.000002 14,491,014,421 Low Vol 0.02% 23.22% 38.50%
328 MMC Memorycoin MMC $32,170 $0.003194 10,073,034 Low Vol 0.40% -7.12% -23.86%
329 DICE NeoDICE DICE $30,659 $0.030659 1,000,000 * Low Vol 0.08% ? ?
330 FLAP FlappyCoin FLAP $30,437 $4.4e-07 69,864,678,452 Low Vol -1.24% 12.56% 3.03%
331 XWC WhiteCoin XWC $28,772 $0.000094 306,584,146 * Low Vol -1.07% 5.54% -4.07%
332 RED RedCoin RED $26,856 $0.000365 73,497,011 Low Vol 1.98% -14.09% -21.04%
333 LTBC LTBcoin LTBC $25,985 $0.000064 405,826,819 * Low Vol 0.92% 0.01% -12.57%
334 NRS NoirShares NRS $25,563 $0.010318 2,477,481 Low Vol 0.01% 0.38% 17.19%
335 EXC Extremecoin EXC $25,065 $0.006812 3,679,581 Low Vol 0.50% ? 17.24%
336 CTM ContinuumCoin CTM $24,804 $2.8e-07 88,538,349,156 Low Vol -0.43% 9.39% -1.22%
337 POP PopularCoin POP $24,707 $0.000008 3,167,822,205 Low Vol -1.18% 0.78% -15.37%
338 SLG Sterlingcoin SLG $24,473 $0.006306 3,881,156 Low Vol -2.57% 44.85% 62.35%
339 JAY Jay JAY $24,298 $0.024532 990,440 * Low Vol 0.08% -0.34% ?
340 YAC Yacoin YAC $23,975 $0.000321 74,574,712 Low Vol 0.25% -0.45% 6.34%
341 RBBT RabbitCoin RBBT $21,274 $2.1e-07 100,715,606,023 Low Vol 0.10% 19.01% 11.72%
342 MED Mediterranean... MED $19,376 $0.000479 40,431,897 Low Vol 3.79% -1.24% 5.05%
343 BQC BBQCoin BQC $19,109 $0.000427 44,714,872 Low Vol 0.07% 0.51% 0.78%
344 URO Uro URO $18,679 $0.016843 1,108,988 Low Vol -0.17% 0.61% 15.95%
345 FST Fastcoin FST $18,672 $0.000147 126,764,507 Low Vol 0.22% 0.60% 5.46%
346 BCX BattleCoin BCX $18,604 $0.000307 60,552,166 Low Vol 0.07% 0.45% 12.06%
347 TROLL Trollcoin TROLL $17,671 $0.000004 5,022,140,833 Low Vol -0.03% -1.21% -46.04%
348 CRYPT CryptCoin CRYPT $17,623 $0.002924 6,026,613 Low Vol -1.48% 21.89% 25.30%
349 PIGGY Piggycoin PIGGY $17,060 $0.000036 477,520,107 Low Vol 0.07% 43.47% 1.12%
350 COMM CommunityCoin COMM $16,423 $0.000016 1,057,344,896 * Low Vol 2.02% 5.11% -31.95%
351 PHS Philosopher S... PHS $16,276 $0.006700 2,429,219 * Low Vol -1.58% -3.90% 3.00%
352 XAI Sapience AIFX XAI $16,228 $0.023710 684,468 * Low Vol -0.12% 38.00% 20.03%
353 BITBTC bitBTC BITBTC $15,216 $362.00 42.033793 * Low Vol 0.15% 0.18% ?
354 BLU BlueCoin BLU $14,978 $0.000026 570,149,207 Low Vol 1.13% -2.21% -7.94%
355 ARI Aricoin ARI $14,119 $0.000101 140,262,505 Low Vol 0.24% -5.67% -7.32%
356 KEY KeyCoin KEY $13,852 $0.014609 948,202 * Low Vol 0.07% -15.45% -1.31%
357 NKA IncaKoin NKA $13,624 $0.000005 2,743,721,319 Low Vol 4.49% 39.61% 52.28%
358 BUK CryptoBuck BUK $13,408 $0.009399 1,426,560 Low Vol 0.94% -0.49% -9.50%
359 UNB UnbreakableCoin UNB $12,018 $0.005286 2,273,653 Low Vol -0.04% -4.87% -2.58%
360 SUPER SuperCoin SUPER $11,985 $0.000347 34,585,742 Low Vol 0.07% 0.45% -4.29%
361 MCZ MangoCoinz MCZ $11,843 $0.009278 1,276,475 Low Vol -0.44% 0.33% 3.97%
362 LTB LiteBar LTB $10,533 $0.059597 176,737 Low Vol -0.15% 39.61% -16.35%
363 COOL CoolCoin COOL $10,408 $0.000100 104,047,705 * Low Vol 0.07% 28.35% 91.73%
364 KORE Kore KORE $9,670 $0.005281 1,830,949 * Low Vol 0.02% 0.30% ?
365 MRY Murraycoin MRY $9,661 $0.000324 29,798,338 Low Vol -0.02% -0.51% -16.45%
366 020 020LondonCoin 020 $9,569 $6.5e-08 147,314,984,762 Low Vol -1.08% -8.37% -3.39%
367 MWC MultiWalletCoin MWC $9,542 $0.000350 27,254,738 * Low Vol 0.07% ? -4.13%
368 G3N G3N G3N $9,455 $0.003158 2,994,238 Low Vol -0.49% -0.02% -1.97%
369 FCN Fantomcoin FCN $9,365 $0.002858 3,276,508 Low Vol 0.07% -0.85% -2.61%
370 TTC TittieCoin TTC $9,292 $0.000007 1,248,235,802 Low Vol -2.84% 4.65% 14.14%
371 LTCD LitecoinDark LTCD $9,144 $0.000116 78,894,060 Low Vol 0.64% 6.41% 0.80%
372 NKT Nakamoto Dark NKT $8,769 $0.000099 88,659,163 Low Vol -2.58% 1.22% 26.67%
373 GDC GrandCoin GDC $8,715 $0.000021 406,548,474 Low Vol 0.07% -1.60% 7.33%
374 MARS Marscoin MARS $8,694 $0.000461 18,863,731 Low Vol 0.07% 1.69% 12.88%
375 SFR SaffronCoin SFR $8,304 $0.000407 20,386,026 Low Vol -0.73% 4.57% 15.96%
376 TGC Tigercoin TGC $8,244 $0.000189 43,536,760 Low Vol 0.07% 0.71% 1.43%
377 BTCS Bitcoin Scrypt BTCS $7,998 $0.000625 12,792,950 Low Vol 0.07% 7.54% ?
378 PLNC PLNcoin PLNC $7,935 $0.000464 17,089,600 Low Vol 0.04% -1.10% ?
379 TOR TorCoin TOR $7,934 $0.005209 1,522,979 * Low Vol 0.02% 18.29% 8.99%
380 XXX XxXcoin XXX $7,812 $0.000213 36,698,601 * Low Vol 1.49% 8.81% -1.24%
381 THC HempCoin THC $7,782 $0.000046 167,558,889 Low Vol 0.07% 2.36% 29.83%
382 FRAC Fractalcoin FRAC $7,583 $0.007556 1,003,590 Low Vol 0.07% -29.64% -45.91%
383 CRAVE Crave CRAVE $6,758 $0.008742 773,044 * Low Vol 2.65% -13.86% -35.37%
384 BITGOLD bitGold BITGOLD $6,718 $1061.93 6.326051 * Low Vol 0.03% -0.54% -2.07%
385 NYC NewYorkCoin NYC $6,654 $1.1e-07 59,719,935,819 Low Vol 0.04% -6.26% -11.59%
386 LKY Luckycoin LKY $6,559 $0.000339 19,326,319 Low Vol 0.07% 0.40% 12.70%
387 SPA SpainCoin SPA $6,529 $0.000261 25,034,211 Low Vol 0.07% 47.16% ?
388 KGC Krugercoin KGC $6,511 $0.000046 140,176,130 Low Vol 0.07% 8.82% 34.33%
389 BITSILVER bitSilver BITSILVER $6,312 $14.09 448 * Low Vol 0.04% -0.23% ?
390 GIVE GiveCoin GIVE $5,527 $0.000025 220,740,000 Low Vol 0.09% 3.66% 50.22%
391 BET BetaCoin BET $5,481 $0.000254 21,607,302 Low Vol 0.07% -1.29% 5.00%
392 TRON Positron TRON $5,406 $0.003297 1,639,961 * Low Vol 0.12% 0.50% -21.16%
393 BTG Bitgem BTG $5,329 $0.156387 34,075 Low Vol 1.45% 11.25% 19.28%
394 AM AeroMe AM $5,285 $0.000436 12,109,618 * Low Vol 0.10% 0.57% ?
395 HVC Heavycoin HVC $4,731 $0.000054 88,290,328 Low Vol 0.07% 25.48% -3.32%
396 ELT Electron ELT $4,686 $0.000357 13,115,818 Low Vol 0.07% 0.43% 9.56%
397 MCN MonetaVerde MCN $4,554 $0.000247 18,446,258 Low Vol -0.05% 72.20% 170.37%
398 SHELL ShellCoin SHELL $4,354 $0.000224 19,414,096 * Low Vol 1.21% 10.27% 14.61%
399 XJO Joulecoin XJO $4,274 $0.000179 23,916,352 Low Vol 0.07% 0.49% 11.51%
400 SAT2 Saturn2Coin SAT2 $4,214 $0.000536 7,867,810 Low Vol 0.02% 0.38% -8.76%
401 CAGE CageCoin CAGE $3,949 $4e-08 99,559,526,589 Low Vol -0.07% 43.76% 50.05%
402 XQN Quotient XQN $3,903 $0.000311 12,531,614 * Low Vol 2.53% 7.29% -6.36%
403 SONG SongCoin SONG $3,770 $0.000236 15,954,806 Low Vol 0.28% 1.86% -9.49%
404 GRN Granite GRN $3,726 $0.000144 25,948,217 Low Vol 0.26% -1.35% -60.09%
405 VIOR Viorcoin VIOR $3,681 $0.000743 4,955,679 * Low Vol 0.01% 0.61% ?
406 SPT Spots SPT $3,627 $0.000219 16,584,317 Low Vol 0.07% -3.93% 2.23%
407 BUN BunnyCoin BUN $3,448 $3.5e-08 98,574,177,045 Low Vol -0.14% 2.04% -15.17%
408 ISL IslaCoin ISL $3,272 $0.002162 1,513,704 * Low Vol 0.08% ? -4.93%
409 CORG CorgiCoin CORG $3,184 $3.5e-08 90,191,202,249 * Low Vol -0.11% -9.06% 7.67%
410 XCO X-Coin XCO $3,128 $0.000271 11,559,003 * Low Vol 0.63% 11.33% 18.75%
411 ICN iCoin ICN $3,091 $0.000125 24,718,016 Low Vol 0.07% 31.77% ?
412 GUN Guncoin GUN $3,061 $0.000046 66,699,828 Low Vol 1.38% 17.73% 68.21%
413 EXE Execoin EXE $3,045 $0.000170 17,881,067 Low Vol 0.18% 0.67% 33.34%
414 GB GreenBacks GB $3,023 $0.000139 21,696,183 * Low Vol 0.07% 0.45% 4.81%
415 JUDGE Judgecoin JUDGE $2,939 $0.000250 11,753,005 Low Vol 0.07% 2.45% -5.22%
416 PXL Phalanx PXL $2,901 $0.001607 1,804,501 Low Vol 0.07% ? ?
417 MNC Mincoin MNC $2,890 $0.001679 1,721,350 Low Vol 0.79% -0.26% 0.38%
418 CAT Catcoin CAT $2,783 $0.001022 2,724,179 Low Vol 0.07% 1.96% 9.31%
419 KDC KlondikeCoin KDC $2,782 $0.000380 7,320,629 Low Vol -0.63% -6.64% 0.47%
420 XPD PetroDollar XPD $2,709 $0.000043 63,179,150 Low Vol 0.07% 0.45% 19.52%
421 SHLD ShieldCoin SHLD $2,622 $0.002394 1,095,475 * Low Vol 0.07% ? ?
422 CRW Crown CRW $2,590 $0.000414 6,249,234 Low Vol 0.10% 1.33% 3.29%
423 VCN Vcoin VCN $2,459 $0.000252 9,750,403 Low Vol 0.37% -24.58% -20.74%
424 RZR Razor RZR $2,455 $0.001228 1,999,895 Low Vol -17.74% -64.48% -55.75%
425 CAPT CAPTcoin CAPT $2,432 $0.000718 3,389,630 * Low Vol 0.01% 0.52% ?
426 CKC Checkcoin CKC $2,345 $0.000125 18,812,394 Low Vol -1.14% -2.05% 0.95%
427 FIC Full Integrit... FIC $2,083 $0.000006 335,200,071 Low Vol -0.06% 493.54% -4.75%
428 CGA Cryptographic... CGA $1,896 $0.008975 211,282 Low Vol 0.08% -5.95% -27.23%
429 CACH CacheCoin CACH $1,854 $0.000752 2,465,238 Low Vol -0.42% ? -8.25%
430 LYC Lycancoin LYC $1,842 $0.000007 257,833,791 Low Vol 0.07% 0.45% 9.56%
431 AXIOM Axiom AXIOM $1,825 $0.001108 1,647,964 Low Vol 0.07% 0.90% 11.74%
432 HAL Halcyon HAL $1,810 $0.000655 2,761,356 Low Vol -0.02% -26.50% 66.02%
433 BVC BeaverCoin BVC $1,673 $0.000607 2,756,705 Low Vol 0.09% 1.53% 7.60%
434 SJW SJWCoin SJW $1,668 $0.000004 466,785,517 Low Vol 0.07% 0.68% 9.57%
435 CAIx CAIx CAIx $1,660 $0.001026 1,618,027 * Low Vol -2.08% 23.26% ?
436 GAP Gapcoin GAP $1,569 $0.000729 2,152,468 Low Vol 0.06% 1.93% 1.98%
437 PHO Photon PHO $1,542 $1.8e-07 8,762,016,619 Low Vol 0.10% -12.98% 11.72%
438 DBL Doubloons DBL $1,536 $0.000317 4,845,824 Low Vol 0.05% -17.35% -3.73%
439 XBS BitStake XBS $1,450 $0.001111 1,305,326 * Low Vol 0.10% ? -15.69%
440 SANDG Save and Gain SANDG $1,410 $0.000460 3,064,800 Low Vol -0.25% 32.44% 88.07%
441 CNL ConcealCoin CNL $1,397 $0.000139 10,026,047 * Low Vol 0.07% 10.61% 28.21%
442 ULTC Umbrella-LTC ULTC $1,338 $0.001970 678,880 Low Vol 0.07% 0.54% 9.55%
443 AXR Axron AXR $1,320 $0.001227 1,075,900 * Low Vol 0.13% 0.58% ?
444 BTQ BitQuark BTQ $1,292 $0.000298 4,339,301 Low Vol 0.35% 26.78% 36.23%
445 GRF Graffiti GRF $1,288 $0.000064 20,024,907 * Low Vol 0.07% 4.40% -17.82%
446 BOD Bloodcoin BOD $1,208 $0.000004 269,143,596 Low Vol 0.06% 26.23% 37.68%
447 007 007Coin 007 $1,126 $0.001501 750,203 * Low Vol -0.27% -5.26% 8.28%
448 HIRO Hirocoin HIRO $957 $0.000011 89,328,800 Low Vol 0.07% 0.45% 9.56%
449 DRKT<