Market Cap:

Historical Snapshot - November 29, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,322,439,016 $357.30 14,896,127 $26,893,344 0.08% 0.46% 9.58%
2 Litecoin LTC
Litecoin
LTC $152,664,379 $3.52 43,364,337 $1,267,416 0.10% -0.67% 11.72%
3 XRP XRP
XRP
XRP $142,402,155 $0.004246 33,537,439,933 * $113,945 0.03% 0.18% -0.22%
4 Ethereum ETH
Ethereum
ETH $67,514,758 $0.899279 75,076,563 $352,969 -0.36% 1.60% -7.55%
5 Dogecoin DOGE
Dogecoin
DOGE $13,206,716 $0.000129 102,008,301,798 $77,094 -0.06% -0.33% -1.46%
6 Dash DASH
Dash
DASH $12,727,562 $2.11 6,022,718 $24,701 0.20% 0.43% -4.33%
7 Peercoin PPC
Peercoin
PPC $10,146,591 $0.444985 22,802,101 $121,611 0.99% 7.28% 17.19%
8 Stellar XLM
Stellar
XLM $8,720,352 $0.001803 4,837,356,606 * $4,498 0.20% 0.75% -6.71%
9 BitShares BTS
BitShares
BTS $8,251,715 $0.003256 2,534,073,078 * $58,515 0.04% 1.73% -2.18%
10 Nxt NXT
Nxt
NXT $6,133,010 $0.006133 999,997,096 * $10,790 0.08% -0.34% 2.13%
11 Namecoin NMC
Namecoin
NMC $6,071,004 $0.466754 13,006,858 $21,073 0.28% 1.34% 20.85%
12 MaidSafeCoin MAID
MaidSafeCoin
MAID $5,953,896 $0.013156 452,552,412 * $4,419 0.07% 6.88% 5.53%
13 NuShares NSR
NuShares
NSR $4,809,983 $0.005834 824,499,550 * $1,448 0.11% 0.74% 24.95%
14 GridCoin GRC
GridCoin
GRC $4,637,142 $0.012520 370,380,460 $10,313 -0.09% 2.07% 17.32%
15 Bytecoin BCN
Bytecoin
BCN $4,499,356 $0.000025 177,686,422,948 $9,459 -0.01% 0.32% 1.36%
16 Monero XMR
Monero
XMR $3,995,857 $0.391878 10,196,692 $12,501 0.26% 1.10% 0.86%
17 Rubycoin RBY
Rubycoin
RBY $3,638,854 $0.162180 22,437,188 * $2,297 -0.18% -0.79% 27.24%
18 Counterparty XCP
Counterparty
XCP $2,174,669 $0.825613 2,634,004 * Low Vol 0.88% 5.13% 4.34%
19 YbCoin YBC
YbCoin
YBC $1,978,136 $0.658105 3,005,806 * $23,423 -0.13% -0.62% -2.61%
20 BlackCoin BLK
BlackCoin
BLK $1,773,170 $0.023606 75,114,392 * $2,414 0.03% -1.34% 1.05%
21 MonaCoin MONA
MonaCoin
MONA $1,745,616 $0.068790 25,376,147 $3,005 -0.12% -2.48% -2.05%
22 Emercoin EMC
Emercoin
EMC $1,705,180 $0.046625 36,572,217 $1,153 -0.02% 2.07% 0.04%
23 AmberCoin AMBER
AmberCoin
AMBER $1,681,886 $0.039125 42,987,076 Low Vol -1.06% -10.91% 19.17%
24 Omni OMNI
Omni
OMNI $1,361,628 $2.48 549,263 * $1,183 0.36% -9.14% 2.02%
25 GetGems GEMZ
GetGems
GEMZ $1,197,868 $0.013591 88,135,217 * $523 0.08% 3.25% 1.19%
26 NeuCoin NEU
NeuCoin
NEU $1,163,852 $0.007820 148,825,446 * $1,182 0.02% 1.34% -4.82%
27 Novacoin NVC
Novacoin
NVC $1,152,424 $0.938089 1,228,481 $6,677 0.15% -0.68% 6.26%
28 BitCrystals BCY
BitCrystals
BCY $1,068,489 $0.024333 43,910,969 * Low Vol 0.28% 1.40% -11.67%
29 BitcoinDark BTCD
BitcoinDark
BTCD $1,056,531 $0.849919 1,243,096 $660 -0.40% 2.44% 15.58%
30 NuBits USNBT
NuBits
USNBT $992,621 $0.995400 997,208 * $14,237 -0.02% -0.11% -0.25%
31 NEM XEM
NEM
XEM $930,709 $0.000103 8,999,999,999 * Low Vol -0.25% -6.31% -5.99%
32 DigiByte DGB
DigiByte
DGB $908,531 $0.000167 5,442,872,486 $14,006 -0.15% 10.83% -21.69%
33 GameCredits GAME
GameCredits
GAME $873,006 $0.017154 50,893,472 $742 -0.29% -2.74% 1.72%
34 Startcoin START
Startcoin
START $861,216 $0.024682 34,892,040 $3,922 -0.38% 2.59% 12.21%
35 Rimbit RBT
Rimbit
RBT $856,187 $0.007548 113,438,077 * $534 0.31% -31.46% -26.99%
36 Factom FCT
Factom
FCT $841,929 $0.096147 8,756,684 * $1,089 -0.69% -0.52% -14.19%
37 Primecoin XPM
Primecoin
XPM $807,445 $0.064919 12,437,694 $12,599 0.13% -3.41% -1.73%
38 Global Currency Reserve GCR
Global Curren...
GCR $800,889 $0.008003 100,075,108 * $9,782 3.36% 91.24% 241.13%
39 DNotes NOTE
DNotes
NOTE $704,916 $0.006639 106,170,717 Low Vol 0.11% -11.42% -21.73%
40 CasinoCoin CSC
CasinoCoin
CSC $701,347 $0.021026 33,356,215 * $5,080 -0.10% -5.61% -0.95%
41 SuperNET UNITY
SuperNET
UNITY $700,452 $0.858333 816,061 * $533 0.07% -4.53% -18.56%
42 NautilusCoin NAUT
NautilusCoin
NAUT $679,467 $0.116705 5,822,099 * $944 0.38% -0.82% 67.10%
43 EarthCoin EAC
EarthCoin
EAC $609,152 $0.000068 8,993,805,910 $4,877 0.25% -3.73% 40.86%
44 FuelCoin FC2
FuelCoin
FC2 $605,257 $0.006040 100,206,032 Low Vol -1.17% 15.12% -3.07%
45 ShadowCash SDC
ShadowCash
SDC $584,268 $0.089873 6,501,053 * $734 0.03% -5.84% -2.42%
46 VeriCoin VRC
VeriCoin
VRC $575,414 $0.021035 27,355,530 $658 0.88% 1.33% 1.78%
47 Storjcoin X SJCX
Storjcoin X
SJCX $572,467 $0.012843 44,575,870 * $4,551 0.33% -10.71% 27.08%
48 MintCoin MINT
MintCoin
MINT $535,447 $0.000024 22,448,367,909 * $2,060 -1.59% 11.33% -7.54%
49 Megacoin MEC
Megacoin
MEC $531,194 $0.016980 31,283,674 $1,422 -0.03% -0.81% 2.11%
50 WorldCoin WDC
WorldCoin
WDC $514,388 $0.005505 93,446,601 $2,481 0.34% -0.03% 3.99%
51 VPNCoin VASH
VPNCoin
VASH $499,783 $0.001248 400,339,746 * $4,287 -0.30% -0.61% 5.10%
52 Vcash XVC
Vcash
XVC $493,805 $0.040946 12,059,946 $2,029 0.26% 2.71% 5.99%
53 DigitalNote XDN
DigitalNote
XDN $480,493 $0.000070 6,850,621,300 $3,905 0.17% -1.64% 9.30%
54 Quark QRK
Quark
QRK $479,297 $0.001921 249,547,493 Low Vol 0.20% -6.13% 13.05%
55 I0Coin I0C
I0Coin
I0C $475,947 $0.022789 20,884,481 Low Vol -1.52% 2.93% -21.91%
56 Ixcoin IXC
Ixcoin
IXC $473,717 $0.022558 20,999,906 * Low Vol -0.28% -9.53% -0.72%
57 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $21,611 0.00% 0.00% 0.00%
58 Vertcoin VTC
Vertcoin
VTC $450,679 $0.021937 20,544,599 $2,715 0.66% 0.29% -1.46%
59 Gulden NLG
Gulden
NLG $435,619 $0.001529 284,871,918 Low Vol 0.07% -1.49% 5.49%
60 PayCoin XPY
PayCoin
XPY $431,841 $0.026431 16,338,690 Low Vol 0.26% 0.65% -0.62%
61 Infinitecoin IFC
Infinitecoin
IFC $424,792 $0.000005 90,596,274,910 $1,006 -0.23% -0.59% 10.49%
62 InstantDEX DEX
InstantDEX
DEX $418,579 $0.418579 1,000,000 * Low Vol 0.08% 6.22% -7.92%
63 Clams CLAM
Clams
CLAM $408,535 $0.378439 1,079,528 * $7,161 -0.64% 3.51% -12.49%
64 ReddCoin RDD
ReddCoin
RDD $395,749 $0.000014 27,863,032,614 * $4,729 -0.13% -9.85% 29.86%
65 FairCoin FAIR
FairCoin
FAIR $394,846 $0.007568 52,172,336 * Low Vol -1.82% -33.24% -27.87%
66 Feathercoin FTC
Feathercoin
FTC $385,140 $0.003735 103,109,748 $1,011 -0.18% 2.22% 9.28%
67 BoostCoin BOST
BoostCoin
BOST $383,733 $0.032568 11,782,458 $119,677 0.27% 11.10% 216.95%
68 Diamond DMD
Diamond
DMD $365,172 $0.261144 1,398,357 $1,237 -0.18% -6.13% -3.53%
69 SolarCoin SLR
SolarCoin
SLR $363,783 $0.010638 34,195,887 * Low Vol -0.10% -1.84% 91.79%
70 FedoraCoin TIPS
FedoraCoin
TIPS $323,828 $0.000001 280,846,322,360 $1,761 0.18% -4.98% 11.40%
71 Applecoin APC
Applecoin
APC $315,864 $0.014173 22,286,048 * $1,859 -0.13% -1.78% 10.33%
72 Auroracoin AUR
Auroracoin
AUR $313,751 $0.041962 7,476,985 Low Vol -0.36% -2.83% 2.80%
73 e-Gulden EFL
e-Gulden
EFL $307,993 $0.022493 13,692,990 Low Vol 0.41% 2.84% 13.84%
74 Curecoin CURE
Curecoin
CURE $306,457 $0.011765 26,048,673 Low Vol 0.17% 14.76% -9.86%
75 BilShares BILS
BilShares
BILS $297,148 $0.000297 1,000,000,000 * $1,079 0.00% 2.85% -2.07%
76 Unobtanium UNO
Unobtanium
UNO $294,609 $1.50 196,407 $581 0.20% 0.26% 3.09%
77 AsiaCoin AC
AsiaCoin
AC $286,144 $0.000822 348,187,618 Low Vol 2.20% -0.64% 46.58%
78 ARCHcoin ARCH
ARCHcoin
ARCH $284,629 $0.017295 16,457,703 * $646 -0.25% 1.02% 19.03%
79 Zetacoin ZET
Zetacoin
ZET $263,229 $0.001612 163,328,116 Low Vol -0.37% -4.55% -8.62%
80 Hyper HYPER
Hyper
HYPER $251,579 $0.048909 5,143,781 Low Vol 0.23% -0.25% 30.49%
81 UnionCoin UNC
UnionCoin
UNC $248,655 $0.029642 8,388,608 $656 -0.04% 8.30% 7.26%
82 Digitalcoin DGC
Digitalcoin
DGC $242,097 $0.008596 28,165,351 Low Vol 0.41% -1.63% 15.38%
83 SolarFarm CELL
SolarFarm
CELL $241,832 $0.002668 90,646,350 * $2,458 0.08% -33.27% ?
84 LIQUID LQD
LIQUID
LQD $238,914 $0.691366 345,568 * Low Vol -0.10% 33.62% 9.34%
85 Syscoin SYS
Syscoin
SYS $230,191 $0.000537 428,751,485 Low Vol 0.58% 3.02% 34.47%
86 NetCoin NET
NetCoin
NET $224,742 $0.000408 551,394,831 $604 0.07% -0.33% 0.63%
87 Anoncoin ANC
Anoncoin
ANC $208,757 $0.108007 1,932,807 $730 0.38% -9.07% 2.63%
88 SkyNET SKYNET
SkyNET
SKYNET $205,935 $0.230295 894,223 * Low Vol 0.08% -0.37% -18.23%
89 Qora QORA
Qora
QORA $203,706 $0.000020 10,000,000,000 * Low Vol 0.01% 18.83% 15.57%
90 Jinn JINN
Jinn
JINN $203,491 $2.54 80,085 * $2,152 0.65% -4.64% ?
91 CloakCoin CLOAK
CloakCoin
CLOAK $202,802 $0.044077 4,601,060 * Low Vol -0.02% 0.21% -9.54%
92 TileCoin XTC
TileCoin
XTC $199,918 $0.001999 100,000,000 * Low Vol 0.33% 1.70% 14.50%
93 BitBay BAY
BitBay
BAY $198,950 $0.000198 1,002,518,487 * Low Vol 0.21% -4.14% 0.66%
94 CannabisCoin CANN
CannabisCoin
CANN $189,166 $0.002451 77,189,629 Low Vol -0.49% 1.52% 8.72%
95 Blocknet BLOCK
Blocknet
BLOCK $187,516 $0.047990 3,907,384 * Low Vol 0.11% 54.37% 59.29%
96 Riecoin RIC
Riecoin
RIC $183,607 $0.009935 18,481,315 $1,487 1.96% 12.56% 30.56%
97 I/O Coin IOC
I/O Coin
IOC $180,436 $0.011130 16,211,649 * Low Vol -0.07% 17.17% 33.43%
98 Crypti XCR
Crypti
XCR $175,358 $0.001754 100,000,000 * $532 -0.48% -9.52% 0.70%
99 AudioCoin ADC
AudioCoin
ADC $167,945 $0.000225 747,480,749 Low Vol -0.16% -1.67% -6.99%
100 Horizon HZ
Horizon
HZ $164,216 $0.000166 987,218,535 * Low Vol -0.72% -9.41% 21.80%
101 Joincoin J
Joincoin
J $164,048 $0.079466 2,064,370 Low Vol -0.38% 5.03% 15.22%
102 MaxCoin MAX
MaxCoin
MAX $161,121 $0.003886 41,459,435 $718 0.31% 3.80% -8.50%
103 NXTventure NXTV
NXTventure
NXTV $153,326 $0.153326 1,000,000 * Low Vol 0.08% -0.34% 2.06%
104 Xaurum XAUR
Xaurum
XAUR $150,813 $148.44 1,016 * Low Vol 0.07% 54.59% 48.78%
105 ZcCoin ZCC
ZcCoin
ZCC $146,896 $0.008465 17,352,849 $3,143 -0.32% -3.08% 3.84%
106 Pangea Poker PANGEA
Pangea Poker
PANGEA $138,272 $0.138361 999,352 * Low Vol 0.08% ? -3.03%
107 Siacoin SC
Siacoin
SC $137,870 $0.000019 7,197,411,000 Low Vol 0.07% 21.37% -16.08%
108 HyperStake HYP
HyperStake
HYP $137,728 $0.000363 379,674,919 * Low Vol 0.26% -1.94% -11.76%
109 Verge XVG
Verge
XVG $132,428 $0.000014 9,266,857,813 $2,702 -2.04% -5.38% 26.29%
110 StabilityShares XSI
StabilityShares
XSI $131,627 $0.014335 9,182,181 $888 0.28% -3.91% -18.51%
111 NavCoin NAV
NavCoin
NAV $129,881 $0.002183 59,494,557 * Low Vol 0.22% 0.32% 5.52%
112 EuropeCoin ERC
EuropeCoin
ERC $126,974 $0.001342 94,636,117 Low Vol -0.77% -4.75% 6.00%
113 FIMKrypto FIMK
FIMKrypto
FIMK $126,814 $0.000279 454,311,198 * Low Vol -0.88% ? 48.23%
114 TEKcoin TEK
TEKcoin
TEK $124,819 $0.001852 67,401,673 Low Vol -0.34% -2.04% -17.73%
115 TagCoin TAG
TagCoin
TAG $123,545 $0.033046 3,738,573 Low Vol -0.02% 0.39% 4.75%
116 bitUSD BITUSD
bitUSD
BITUSD $121,694 $1.04 116,520 * $3,242 0.02% 2.59% ?
117 Zeitcoin ZEIT
Zeitcoin
ZEIT $120,961 $0.000004 33,146,549,409 Low Vol -0.33% -2.01% 25.41%
118 Bullion CBX
Bullion
CBX $118,566 $0.122515 967,765 Low Vol -0.12% -21.20% 7.81%
119 GoldCoin GLD
GoldCoin
GLD $116,233 $0.003340 34,797,100 Low Vol -0.21% 5.68% 43.67%
120 Devcoin DVC
Devcoin
DVC $110,371 $0.000011 10,257,360,000 Low Vol -0.43% -0.06% 7.12%
121 Carboncoin CARBON
Carboncoin
CARBON $109,886 $0.000007 15,378,852,902 Low Vol 0.07% 0.80% 9.56%
122 TrustPlus TRUST
TrustPlus
TRUST $103,170 $0.003215 32,086,595 * Low Vol 0.07% 0.45% 23.26%
123 PotCoin POT
PotCoin
POT $102,736 $0.000485 211,791,285 $840 -0.35% -8.37% -11.72%
124 Bitswift BITS
Bitswift
BITS $98,147 $0.024287 4,041,067 * Low Vol 2.08% 24.75% 40.03%
125 HoboNickels HBN
HoboNickels
HBN $95,328 $0.005802 16,429,294 Low Vol 0.05% 1.12% 9.79%
126 CORE CORE
CORE
CORE $93,622 $0.230017 407,023 * Low Vol -0.99% -6.32% 6.40%
127 OrangeCoin OC
OrangeCoin
OC $92,290 $0.001558 59,249,336 * Low Vol 0.07% 39.67% 42.92%
128 FLO FLO
FLO
FLO $91,127 $0.000897 101,569,400 Low Vol -0.10% -6.54% 10.44%
129 SmileyCoin SMLY
SmileyCoin
SMLY $89,763 $0.000004 25,124,429,931 Low Vol 0.07% 0.46% 9.56%
130 Viacoin VIA
Viacoin
VIA $88,663 $0.004695 18,885,042 $512 -0.24% 8.56% 17.25%
131 Librexcoin LXC
Librexcoin
LXC $87,190 $0.008920 9,774,936 Low Vol 0.04% 7.42% 65.88%
132 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $85,246 $0.085899 992,400 * Low Vol 0.08% 0.51% ?
133 Ubiq UBQ
Ubiq
UBQ $85,159 $0.024455 3,482,316 Low Vol 0.62% -0.45% -1.58%
134 Sexcoin SXC
Sexcoin
SXC $81,422 $0.000759 107,215,294 Low Vol -0.17% 3.27% 8.07%
135 Burst BURST
Burst
BURST $79,126 $0.000071 1,114,878,762 Low Vol 1.30% 8.04% -3.87%
136 bitCNY BITCNY
bitCNY
BITCNY $78,005 $0.157073 496,613 * $871 0.02% -0.29% -2.63%
137 Bytecent BYC
Bytecent
BYC $76,852 $0.097653 786,998 $7,273 -0.67% -2.09% 3.21%
138 Dimecoin DIME
Dimecoin
DIME $75,799 $2.5e-07 299,580,260,352 Low Vol 0.10% 17.77% 12.68%
139 MMNXT MMNXT
MMNXT
MMNXT $73,553 $0.007355 10,000,000 * Low Vol -0.29% 11.44% 3.97%
140 Aeon AEON
Aeon
AEON $72,684 $0.007645 9,508,005 Low Vol -0.01% -4.65% -28.98%
141 Bottlecaps CAP
Bottlecaps
CAP $72,111 $0.002172 33,206,173 Low Vol -0.02% -6.47% 11.30%
142 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $72,085 $0.000004 20,176,355,253 * Low Vol -0.62% -27.63% -14.27%
143 Energycoin ENRG
Energycoin
ENRG $70,312 $0.000600 117,210,540 $554 1.38% 44.16% 51.95%
144 Canada eCoin CDN
Canada eCoin
CDN $68,675 $0.000780 88,058,280 Low Vol 0.03% 34.35% 14.99%
145 Cryptofund FUND
Cryptofund
FUND $66,051 $0.066051 1,000,000 * Low Vol 0.54% 2.41% 0.68%
146 VootCoin VOOT
VootCoin
VOOT $65,995 $0.000953 69,280,656 $512 -5.55% -6.40% 57.18%
147 GeoCoin GEO
GeoCoin
GEO $61,972 $0.027287 2,271,101 * Low Vol 0.08% -1.50% -1.30%
148 Qibuck QBK
Qibuck
QBK $60,926 $0.117892 516,798 * Low Vol 0.07% 15.07% 11.05%
149 SecureCoin SRC
SecureCoin
SRC $58,922 $0.025973 2,268,625 $1,022 0.30% 2.14% 5.47%
150 Groestlcoin GRS
Groestlcoin
GRS $58,227 $0.000953 61,089,694 Low Vol -0.10% -2.59% -7.21%
151 Kobocoin KOBO
Kobocoin
KOBO $57,444 $0.002365 24,290,004 * Low Vol -2.24% -16.04% -2.39%
152 Silkcoin SILK
Silkcoin
SILK $57,359 $0.001313 43,689,507 $564 0.80% 47.54% 201.05%
153 Steps STEPS
Steps
STEPS $57,232 $0.005677 10,080,495 * Low Vol -2.87% 0.71% 1.67%
154 Bean Cash BITB
Bean Cash
BITB $56,324 $0.000054 1,049,646,576 * Low Vol -0.95% -11.42% 28.09%
155 CoinoIndex INDEX
CoinoIndex
INDEX $55,847 $165.04 338 * Low Vol 1.38% 13.94% 41.47%
156 SIBCoin SIB
SIBCoin
SIB $55,822 $0.007133 7,825,898 Low Vol 0.67% -3.33% 34.91%
157 Boolberry BBR
Boolberry
BBR $53,930 $0.009310 5,792,909 Low Vol -0.18% 0.34% -7.04%
158 PinkCoin PINK
PinkCoin
PINK $52,567 $0.000144 364,666,705 Low Vol 0.34% 13.54% 58.37%
159 Sync SYNC
Sync
SYNC $51,799 $44.01 1,177 * Low Vol 1.26% 30.62% -8.18%
160 Xiaomicoin MI
Xiaomicoin
MI $50,958 $0.000126 403,885,747 * $1,108 -1.83% 14.46% -16.83%
161 Orbitcoin ORB
Orbitcoin
ORB $49,440 $0.021346 2,316,167 Low Vol 0.40% 3.78% 39.13%
162 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $48,354 $0.003804 12,711,263 Low Vol 0.24% 5.68% 10.64%
163 ArtByte ABY
ArtByte
ABY $48,032 $0.000083 581,160,406 Low Vol -0.40% -2.52% 0.57%
164 42-coin 42
42-coin
42 $47,780 $899.09 53.142623 $1,439 -0.02% 14.50% 24.09%
165 NobleCoin NOBL
NobleCoin
NOBL $46,874 $0.000021 2,248,179,658 Low Vol 0.33% -0.03% 27.88%
166 Sprouts SPRTS
Sprouts
SPRTS $45,867 $0.000311 147,418,241 * Low Vol -0.35% -14.57% -49.05%
167 BitShares PTS PTS
BitShares PTS
PTS $43,716 $0.000044 999,999,386 * Low Vol -0.61% -20.21% -36.16%
168 Sembro Token SMBR
Sembro Token
SMBR $42,985 $0.017202 2,498,804 * Low Vol 0.07% ? ?
169 Stealth XST
Stealth
XST $41,356 $0.001833 22,564,318 Low Vol -0.94% -6.98% -15.19%
170 Ratecoin XRA
Ratecoin
XRA $39,709 $0.000495 80,227,457 * Low Vol 0.20% -5.69% -15.06%
171 OKCash OK
OKCash
OK $38,825 $0.000642 60,462,851 * Low Vol -0.70% -11.07% 20.67%
172 Gambit GAM
Gambit
GAM $38,098 $0.019018 2,003,236 * Low Vol 0.07% -10.03% 11.23%
173 FlutterCoin FLT
FlutterCoin
FLT $36,892 $0.000132 278,704,780 Low Vol -0.01% 1.39% 6.00%
174 Terracoin TRC
Terracoin
TRC $36,647 $0.002750 13,327,951 Low Vol -0.08% -9.71% 0.80%
175 Bitmark BTM
Bitmark
BTM $36,127 $0.035255 1,024,720 Low Vol 0.00% 8.96% -17.05%
176 Nexus NXS
Nexus
NXS $36,091 $0.001222 29,539,692 Low Vol 0.12% 2.00% 8.92%
177 MaryJane MARYJ
MaryJane
MARYJ $36,076 $0.002345 15,384,269 * Low Vol -2.12% 7.37% 12.15%
178 MAZA MAZA
MAZA
MAZA $35,728 $0.000042 848,120,690 Low Vol 0.03% -0.44% -1.11%
179 UltraCoin UTC
UltraCoin
UTC $35,543 $0.001102 32,255,290 Low Vol 0.31% -6.31% -8.62%
180 Viral VIRAL
Viral
VIRAL $35,144 $0.006562 5,355,828 * $1,321 1.93% 12.97% 14.66%
181 Blitzcash BLITZ
Blitzcash
BLITZ $34,877 $0.008932 3,904,721 * Low Vol 0.07% 2.67% -0.03%
182 Myriad XMY
Myriad
XMY $34,436 $0.000031 1,111,495,000 Low Vol -0.97% -11.04% -3.20%
183 Cryptonite XCN
Cryptonite
XCN $33,890 $0.000208 162,937,044 Low Vol -0.15% -2.79% 9.11%
184 CannaCoin CCN
CannaCoin
CCN $33,529 $0.007199 4,657,266 Low Vol 0.16% -16.75% 3.01%
185 Truckcoin TRK
Truckcoin
TRK $33,482 $0.000782 42,799,236 * Low Vol 1.19% 8.07% 4.82%
186 Coin2.1 C2
Coin2.1
C2 $33,461 $0.000335 99,976,323 * Low Vol -0.55% 23.03% -4.28%
187 ParkByte PKB
ParkByte
PKB $33,312 $0.007135 4,668,626 * $728 0.07% 182.54% ?
188 Diem DIEM
Diem
DIEM $33,112 $0.000002 21,739,971,929 Low Vol 0.34% -16.31% 16.42%
189 Deutsche eMark DEM
Deutsche eMark
DEM $32,767 $0.001850 17,711,892 Low Vol -0.01% -18.21% -0.79%
190 BitBar BTB
BitBar
BTB $30,946 $1.43 21,704 Low Vol 1.02% -14.42% -15.38%
191 CryptoEscudo CESC
CryptoEscudo
CESC $29,860 $0.000207 144,105,100 Low Vol 0.07% 2.62% 31.36%
192 Magi XMG
Magi
XMG $29,792 $0.008717 3,417,608 Low Vol -0.46% -10.53% -14.29%
193 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $29,480 $0.275986 106,817 * $684 0.08% -0.34% ?
194 Freicoin FRC
Freicoin
FRC $29,273 $0.000637 45,962,594 Low Vol -0.16% 11.30% -9.41%
195 DopeCoin DOPE
DopeCoin
DOPE $29,005 $0.000207 139,977,441 * Low Vol 0.07% 32.50% 51.37%
196 Fibre FIBRE
Fibre
FIBRE $26,554 $0.041719 636,489 * Low Vol -0.05% -18.52% -23.81%
197 Circuits of Value COVAL
Circuits of V...
COVAL $25,993 $0.000065 400,000,000 * Low Vol 1.00% 14.68% -16.26%
198 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $25,453 $0.003136 8,116,691 Low Vol -0.26% 23.44% 2.48%
199 FoldingCoin FLDC
FoldingCoin
FLDC $24,834 $0.000099 250,500,000 * Low Vol -0.05% 16.95% 5.63%
200 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $24,803 $0.000011 2,314,151,262 Low Vol 0.07% -0.02% 8.07%
201 Droidz DRZ
Droidz
DRZ $23,994 $0.004665 5,143,554 * $1,383 0.07% 63.77% 76.11%
202 Wild Beast Block WBB
Wild Beast Block
WBB $23,964 $0.028238 848,648 Low Vol 0.40% 2.04% 5.22%
203 Node NODE
Node
NODE $23,593 $0.000024 1,000,000,000 * Low Vol 1.89% -5.24% -9.56%
204 Opal OPAL
Opal
OPAL $22,719 $0.001512 15,028,788 * Low Vol 0.20% -0.34% -3.57%
205 Karmacoin KARMA
Karmacoin
KARMA $22,588 $3.3e-07 69,239,039,343 Low Vol -0.31% 8.70% 21.19%
206 DigiCube CUBE
DigiCube
CUBE $22,090 $0.447851 49,325 * $1,776 0.40% 5.17% 20.43%
207 SpreadCoin SPR
SpreadCoin
SPR $22,024 $0.005155 4,272,142 Low Vol -1.51% -8.38% -18.87%
208 Pesetacoin PTC
Pesetacoin
PTC $21,374 $0.000132 161,793,506 Low Vol -0.68% -26.94% -16.44%
209 Capricoin CPC
Capricoin
CPC $21,170 $0.101488 208,596 * $1,265 0.07% 0.69% 9.21%
210 Quatloo QTL
Quatloo
QTL $21,044 $0.004157 5,062,002 Low Vol -0.54% 14.58% 65.71%
211 Helleniccoin HNC
Helleniccoin
HNC $20,956 $0.003637 5,761,781 Low Vol -1.01% -30.67% 7.51%
212 AmsterdamCoin AMS
AmsterdamCoin
AMS $20,848 $0.002171 9,603,707 Low Vol 1.61% 19.68% 86.45%
213 Mineralscoin MIN
Mineralscoin
MIN $20,208 $0.000738 27,389,658 * Low Vol ? ? 111.46%
214 Titcoin TIT
Titcoin
TIT $19,343 $0.000508 38,083,729 Low Vol 0.00% -0.66% 4.06%
215 Sphere SPHR
Sphere
SPHR $18,945 $0.006190 3,060,566 * Low Vol 0.01% 0.36% -19.31%
216 HTML5COIN HTML5
HTML5COIN
HTML5 $18,330 $4.5e-07 40,659,020,000 Low Vol 0.16% 0.01% -81.56%
217 Lightspeed LSD
Lightspeed
LSD $18,032 $0.023482 767,911 Low Vol 0.17% 10.63% 3.86%
218 TeslaCoin TES
TeslaCoin
TES $17,200 $0.000263 65,314,148 Low Vol -0.05% 4.45% -12.22%
219 Nyancoin NYAN
Nyancoin
NYAN $17,116 $0.000069 249,768,105 Low Vol 0.23% -4.42% 4.03%
220 PayCon CON
PayCon
CON $16,891 $0.001148 14,719,401 * Low Vol 2.36% -4.54% 9.59%
221 Woodcoin LOG
Woodcoin
LOG $16,669 $0.002107 7,912,455 Low Vol 0.01% -1.03% 14.30%
222 Triangles TRI
Triangles
TRI $15,553 $0.254085 61,211 Low Vol 0.07% 5.44% 44.50%
223 Sonic SSD
Sonic
SSD $14,884 $0.000668 22,279,306 * Low Vol 0.07% -24.51% ?
224 Einsteinium EMC2
Einsteinium
EMC2 $14,848 $0.000084 176,005,451 Low Vol -0.07% -4.94% 3.19%
225 GlobalCoin GLC
GlobalCoin
GLC $14,753 $0.000229 64,332,537 Low Vol -0.13% -2.00% 9.56%
226 BitSend BSD
BitSend
BSD $14,556 $0.001697 8,579,700 Low Vol 0.25% -17.05% 21.31%
227 Dashcoin DSH
Dashcoin
DSH $14,524 $0.001204 12,058,917 Low Vol -1.73% 4.44% 34.37%
228 Kittehcoin MEOW
Kittehcoin
MEOW $14,201 $5.9e-07 23,905,669,976 Low Vol -0.39% 28.93% 108.50%
229 Synergy SNRG
Synergy
SNRG $13,687 $0.016375 835,814 * Low Vol 0.08% -18.57% -40.05%
230 TransferCoin TX
TransferCoin
TX $13,562 $0.002747 4,937,010 * Low Vol -0.58% 5.76% -3.80%
231 Bata BTA
Bata
BTA $13,145 $0.003706 3,546,862 Low Vol 7.68% 19.38% -28.33%
232 Pura PURA
Pura
PURA $12,797 $0.000081 157,385,403 Low Vol -4.50% -38.09% -48.05%
233 MetalCoin METAL
MetalCoin
METAL $12,644 $0.000164 76,925,527 * Low Vol 0.07% 15.12% 9.81%
234 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $12,618 $0.000985 12,806,827 Low Vol -0.26% -0.29% 0.72%
235 StrongHands SHND
StrongHands
SHND $12,469 $0.000255 48,838,554 Low Vol -2.66% -15.97% -30.71%
236 Bitcoin Plus XBC
Bitcoin Plus
XBC $12,272 $0.156905 78,211 * Low Vol -1.66% -6.68% -23.60%
237 Emerald Crypto EMD
Emerald Crypto
EMD $11,824 $0.000726 16,296,502 Low Vol 0.66% 5.24% -7.20%
238 GCN Coin GCN
GCN Coin
GCN $11,748 $1.3e-07 88,621,910,000 Low Vol -0.15% -5.44% 5.03%
239 MonetaryUnit MUE
MonetaryUnit
MUE $11,240 $0.000147 76,617,726 Low Vol -0.12% 2.97% 5.43%
240 GenesysCoin GSY
GenesysCoin
GSY $10,926 $0.006485 1,684,946 * Low Vol 6.07% 1.30% ?
241 NeosCoin NEOS
NeosCoin
NEOS $10,925 $0.001379 7,920,824 Low Vol -0.58% 20.84% 20.63%
242 ChipCoin CHIP
ChipCoin
CHIP $10,744 $0.001039 10,341,384 Low Vol -0.01% 61.95% 193.61%
243 Franko FRK
Franko
FRK $9,920 $0.017699 560,498 Low Vol 0.07% 0.51% 8.69%
244 Blakecoin BLC
Blakecoin
BLC $9,791 $0.001136 8,619,305 Low Vol -0.37% -1.88% 6.01%
245 Argentum ARG
Argentum
ARG $9,596 $0.002012 4,769,162 Low Vol 0.47% -5.98% 16.35%
246 Prime-XI PXI
Prime-XI
PXI $9,477 $0.002095 4,524,561 $2,308 -0.84% -0.40% -10.78%
247 Bitcredits BCR
Bitcredits
BCR $9,380 $0.000417 22,518,172 Low Vol -0.36% 0.81% ?
248 Lyrabar LYB
Lyrabar
LYB $9,230 $0.010717 861,287 Low Vol -0.13% 16.58% 113.61%
249 HunterCoin HUC
HunterCoin
HUC $8,947 $0.002146 4,168,170 Low Vol 0.94% 0.87% 13.10%
250 Datacoin DTC
Datacoin
DTC $8,568 $0.005001 1,713,492 Low Vol -1.92% 88.05% ?
251 LeafCoin LEAF
LeafCoin
LEAF $8,306 $5.4e-07 15,322,977,853 Low Vol -0.33% -3.34% 18.80%
252 CryptoCircuits CIRC
CryptoCircuits
CIRC $8,248 $0.003042 2,711,448 * Low Vol 0.19% -8.07% -54.69%
253 Manna MANNA
Manna
MANNA $8,108 $0.000230 35,247,112 * Low Vol 0.06% 0.46% 10.00%
254 ClearingHouse XCH
ClearingHouse
XCH $7,796 $0.000075 103,807,697 * Low Vol 0.07% -7.50% -43.82%
255 Bitzeny ZNY
Bitzeny
ZNY $7,655 $0.000101 75,614,500 Low Vol -0.90% -8.80% -17.60%
256 StableCoin SBC
StableCoin
SBC $7,521 $0.000327 23,010,156 Low Vol -0.03% 5.71% 38.58%
257 AsicCoin ASC
AsicCoin
ASC $7,299 $0.000014 538,053,251 Low Vol -0.61% 0.55% -8.78%
258 DayTraderCoin DTC
DayTraderCoin
DTC $7,259 $0.006456 1,124,327 * Low Vol 5.02% 23.42% ?
259 SmartCoin SMC
SmartCoin
SMC $7,097 $0.000348 20,370,501 Low Vol -0.04% -2.55% 10.03%
260 Expanse EXP
Expanse
EXP $6,653 $0.008507 782,045 Low Vol -0.83% 23.95% -39.15%
261 SPEC SPEC
SPEC
SPEC $6,579 $0.000007 916,550,000 Low Vol 0.07% -35.77% -45.19%
262 GoldPieces GP
GoldPieces
GP $6,457 $0.005292 1,220,161 * Low Vol -0.61% -28.47% ?
263 Bitz BITZ
Bitz
BITZ $6,232 $0.003163 1,970,317 $613 1.42% -26.67% 14.25%
264 FujiCoin FJC
FujiCoin
FJC $6,111 $0.000014 427,574,706 Low Vol 0.07% -12.88% 35.98%
265 Phoenixcoin PXC
Phoenixcoin
PXC $5,896 $0.000144 40,916,796 Low Vol 0.07% 1.27% -3.91%
266 Acoin ACOIN
Acoin
ACOIN $5,822 $0.005025 1,158,522 Low Vol 0.07% -3.18% 8.15%
267 KhanCoin KNC
KhanCoin
KNC $5,776 $0.081783 70,631 * Low Vol -2.28% 11.57% 152.59%
268 MapCoin MAPC
MapCoin
MAPC $5,751 $0.001915 3,003,187 * Low Vol -0.47% -15.98% 141.90%
269 QuazarCoin QCN
QuazarCoin
QCN $5,589 $0.001786 3,128,738 Low Vol 0.07% 52.59% 90.99%
270 UCoin U
UCoin
U $5,535 $0.002064 2,681,921 * Low Vol 0.01% 0.53% -21.28%
271 MasterTraderCoin MTR
MasterTraderCoin
MTR $5,492 $0.024969 219,952 * Low Vol 0.91% 14.09% -3.62%
272 TurboStake TRBO
TurboStake
TRBO $4,724 $0.000205 22,992,967 Low Vol 2.76% 2.98% -4.53%
273 RonPaulCoin RPC
RonPaulCoin
RPC $4,369 $0.017751 246,148 Low Vol -0.75% -2.30% 49.69%
274 PrimeChain PRIME
PrimeChain
PRIME $4,349 $0.001223 3,555,414 Low Vol -4.08% -12.34% 7.92%
275 RosCoin ROS
RosCoin
ROS $4,199 $0.000055 75,787,226 * $1,859 -1.44% -0.28% 54.67%
276 Cashcoin CASH
Cashcoin
CASH $4,110 $0.000903 4,551,861 Low Vol -0.90% 3.44% 14.33%
277 Sativacoin STV
Sativacoin
STV $3,979 $0.000565 7,044,832 Low Vol 1.68% -41.61% -17.70%
278 DarkCash DRKC
DarkCash
DRKC $3,925 $0.000911 4,308,300 Low Vol 0.07% 60.06% 87.68%
279 8Bit 8BIT
8Bit
8BIT $3,901 $0.012568 310,437 * Low Vol -0.23% -0.94% 8.57%
280 AnarchistsPrime ACP
AnarchistsPrime
ACP $3,900 $0.001751 2,227,766 Low Vol 4.19% 55.16% 19.49%
281 Swing SWING
Swing
SWING $3,043 $0.006328 480,928 Low Vol -0.91% 1.23% -19.11%
282 Aliencoin ALN
Aliencoin
ALN $2,678 $0.000108 24,726,090 Low Vol 0.11% 4.76% 41.49%
283 Influxcoin INFX
Influxcoin
INFX $2,645 $0.003264 810,168 Low Vol -0.32% 0.15% 1.57%
284 Elacoin ELC
Elacoin
ELC $2,605 $0.004950 526,193 Low Vol 0.44% -2.75% -22.67%
285 SoonCoin SOON
SoonCoin
SOON $2,244 $0.000180 12,462,620 * Low Vol -0.16% 12.73% 18.67%
286 Dirac XDQ
Dirac
XDQ $1,944 $0.004301 451,885 Low Vol 0.07% 0.70% 8.57%
287 Universal Currency UNIT
Universal Cur...
UNIT $1,919 $0.000174 11,004,183 Low Vol 0.64% -27.27% -0.94%
288 Benjamins BEN
Benjamins
BEN $1,907 $0.000786 2,427,600 Low Vol 0.02% -4.17% -3.63%
289 ShadeCoin SHADE
ShadeCoin
SHADE $1,816 $0.001071 1,694,985 Low Vol 0.01% 0.57% ?
290 SydPak SDP
SydPak
SDP $1,811 $0.011716 154,601 * Low Vol -4.71% -39.66% -27.23%
291 Neutron NTRN
Neutron
NTRN $1,805 $0.000176 10,251,347 * Low Vol -0.09% 4.32% -12.08%
292 BatCoin BAT
BatCoin
BAT $1,790 $2.8e-07 6,481,010,000 Low Vol 1.18% 11.34% 22.68%
293 Elite 1337
Elite
1337 $1,658 $0.000089 18,645,996 * Low Vol 2.50% -5.78% 28.57%
294 Paycoin PYC
Paycoin
PYC $1,593 $0.000853 1,866,105 Low Vol 0.04% 49.05% 52.79%
295 Fantom FNX
Fantom
FNX $1,548 $0.001265 1,223,519 Low Vol 0.91% -15.16% ?
296 Conspiracycoin CYC
Conspiracycoin
CYC $1,509 $0.000118 12,801,722 Low Vol 0.07% -14.07% 3.24%
297 BREAKcoin BRE
BREAKcoin
BRE $1,211 $0.001453 833,131 * Low Vol -0.19% -27.04% -7.37%
298 Unitus UIS
Unitus
UIS $934 $0.000088 10,625,832 Low Vol -0.32% -20.49% ?
299 BowsCoin BSC
BowsCoin
BSC $883 $0.000182 4,840,147 Low Vol 0.44% 37.76% 88.37%
300 Omnicoin OMC
Omnicoin
OMC $818 $0.000074 11,052,399 Low Vol -1.78% -20.04% -18.24%
301 HeelCoin HEEL
HeelCoin
HEEL $731 $0.000140 5,210,439 * Low Vol 0.29% 1.44% -18.65%
302 Digital Credits DGCS
Digital Credits
DGCS $727 $0.000621 1,171,113 Low Vol -0.31% -10.85% -60.34%
303 DigitalPrice DP
DigitalPrice
DP $649 $0.000179 3,633,880 * Low Vol 0.07% -19.40% 386.89%
304 IvugeoCoin IEC
IvugeoCoin
IEC $424 $0.000406 1,044,695 * $9,366 -0.64% 11.96% -93.80%
305 Neocoin NEC
Neocoin
NEC $395 $0.000064 6,150,310 Low Vol 0.01% -21.97% -29.55%
306 Crypto CTO
Crypto
CTO $320 $0.000112 2,862,121 * Low Vol -0.23% -3.18% 14.34%
307 CryptBit CBIT
CryptBit
CBIT $178 $0.000102 1,742,730 * Low Vol 0.40% 201.94% 31.75%
308 TRMB TRMB
TRMB
TRMB ? $0.156386 ? * $577,611 0.00% -0.01% -0.13%
309 Nas NAS
Nas
NAS $285,810 $0.000029 10,000,000,000 * Low Vol 0.07% 0.45% 27.62%
310 Scotcoin SCOT
Scotcoin
SCOT $271,180 $0.000271 1,000,000,000 * Low Vol 0.40% 4.03% -47.27%
311 Tickets TIX
Tickets
TIX $120,547 $0.000002 66,876,281,414 Low Vol -0.23% 26.25% 28.99%
312 Flycoin FLY
Flycoin
FLY $92,709 $0.553500 167,497 * Low Vol 0.19% -22.19% -1.54%
313 Pandacoin PND
Pandacoin
PND $90,837 $0.000003 32,514,916,898 Low Vol -0.80% -14.71% 7.38%
314 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $88,929 $0.088929 1,000,000 * Low Vol 0.08% 0.12% 28.89%
315 Virtacoin VTA
Virtacoin
VTA $88,153 $0.000008 11,595,241,095 Low Vol -2.21% -27.91% -10.19%
316 FreeMarket MRKT
FreeMarket
MRKT $81,688 $0.113455 720,000 * Low Vol 0.08% ? -0.74%
317 XCurrency XC
XCurrency
XC $78,897 $0.013996 5,637,250 * Low Vol -0.38% 14.32% 6.94%
318 Coinomat CNMT
Coinomat
CNMT $75,252 $0.025084 3,000,000 * Low Vol 0.11% 6.40% 2.13%
319 ECC ECC
ECC
ECC $61,966 $0.000003 19,221,270,299 * Low Vol -0.06% -9.14% -1.07%
320 Mooncoin MOON
Mooncoin
MOON $60,528 $2.9e-07 208,257,060,924 Low Vol 0.54% -9.36% 2.60%
321 Nxttycoin NXTTY
Nxttycoin
NXTTY $49,562 $0.000050 1,000,000,000 * Low Vol 2.98% ? -34.05%
322 Colossuscoin COL
Colossuscoin
COL $43,904 $1.4e-07 312,889,440,517 Low Vol 0.14% 31.94% 22.81%
323 Bitstar BITS
Bitstar
BITS $38,396 $0.002040 18,820,916 * Low Vol -0.12% 3.29% -18.43%
324 USDe USDE
USDe
USDE $36,637 $0.000033 1,126,414,874 Low Vol 0.07% 8.64% 1.65%
325 HamRadioCoin HAM
HamRadioCoin
HAM $36,151 $0.007701 4,694,442 Low Vol -0.05% -2.21% 11.26%
326 LiteDoge LDOGE
LiteDoge
LDOGE $35,667 $0.000004 9,982,940,139 * Low Vol 0.07% 0.46% 9.46%
327 LottoCoin LOT
LottoCoin
LOT $34,276 $0.000002 14,491,014,421 Low Vol 0.02% 23.22% 38.50%
328 Memorycoin MMC
Memorycoin
MMC $32,170 $0.003194 10,073,034 Low Vol 0.40% -7.12% -23.86%
329 NeoDICE DICE
NeoDICE
DICE $30,659 $0.030659 1,000,000 * Low Vol 0.08% ? ?
330 FlappyCoin FLAP
FlappyCoin
FLAP $30,437 $4.4e-07 69,864,678,452 Low Vol -1.24% 12.56% 3.03%
331 WhiteCoin XWC
WhiteCoin
XWC $28,772 $0.000094 306,584,146 * Low Vol -1.07% 5.54% -4.07%
332 RedCoin RED
RedCoin
RED $26,856 $0.000365 73,497,011 Low Vol 1.98% -14.09% -21.04%
333 LTBcoin LTBC
LTBcoin
LTBC $25,985 $0.000064 405,826,819 * Low Vol 0.92% 0.01% -12.57%
334 NoirShares NRS
NoirShares
NRS $25,563 $0.010318 2,477,481 Low Vol 0.01% 0.38% 17.19%
335 Extremecoin EXC
Extremecoin
EXC $25,065 $0.006812 3,679,581 Low Vol 0.50% ? 17.25%
336 ContinuumCoin CTM
ContinuumCoin
CTM $24,804 $2.8e-07 88,538,349,156 Low Vol -0.43% 9.39% -1.22%
337 PopularCoin POP
PopularCoin
POP $24,707 $0.000008 3,167,822,205 Low Vol -1.18% 0.78% -15.37%
338 Sterlingcoin SLG
Sterlingcoin
SLG $24,473 $0.006306 3,881,156 Low Vol -2.57% 44.85% 62.35%
339 Jay JAY
Jay
JAY $24,298 $0.024532 990,440 * Low Vol 0.08% -0.34% ?
340 Yacoin YAC
Yacoin
YAC $23,975 $0.000321 74,574,712 Low Vol 0.25% -0.45% 6.34%
341 RabbitCoin RBBT
RabbitCoin
RBBT $21,274 $2.1e-07 100,715,606,023 Low Vol 0.10% 19.01% 11.72%
342 MediterraneanCoin MED
Mediterranean...
MED $19,376 $0.000479 40,431,897 Low Vol 3.79% -1.24% 5.05%
343 BBQCoin BQC
BBQCoin
BQC $19,109 $0.000427 44,714,872 Low Vol 0.07% 0.51% 0.78%
344 Uro URO
Uro
URO $18,679 $0.016843 1,108,988 Low Vol -0.17% 0.61% 15.95%
345 Fastcoin FST
Fastcoin
FST $18,672 $0.000147 126,764,507 Low Vol 0.22% 0.60% 5.46%
346 BattleCoin BCX
BattleCoin
BCX $18,604 $0.000307 60,552,166 Low Vol 0.07%