| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 5,322,439,016 | $ 357.30 | 14,896,127 | $ 26,893,344 | 0.08 % | 0.46 % | 9.58 % |
| 2 |
Litecoin
|
LTC | $ 152,664,379 | $ 3.52 | 43,364,337 | $ 1,267,416 | 0.10 % | -0.67 % | 11.72 % |
| 3 |
Ripple
|
XRP | $ 142,402,155 | $ 0.004246 | 33,537,439,933 * | $ 113,945 | 0.03 % | 0.18 % | -0.22 % |
| 4 |
Ethereum
|
ETH | $ 67,514,758 | $ 0.899279 | 75,076,563 | $ 352,969 | -0.36 % | 1.60 % | -7.55 % |
| 5 |
Dogecoin
|
DOGE | $ 13,206,716 | $ 0.000129 | 102,008,301,798 | $ 77,094 | -0.06 % | -0.33 % | -1.46 % |
| 6 |
Dash
|
DASH | $ 12,727,562 | $ 2.11 | 6,022,718 | $ 24,701 | 0.20 % | 0.43 % | -4.33 % |
| 7 |
Peercoin
|
PPC | $ 10,146,591 | $ 0.444985 | 22,802,101 | $ 121,611 | 0.99 % | 7.28 % | 17.19 % |
| 8 |
Stellar
|
XLM | $ 8,720,352 | $ 0.001803 | 4,837,356,606 * | $ 4,498 | 0.20 % | 0.75 % | -6.71 % |
| 9 |
BitShares
|
BTS | $ 8,251,715 | $ 0.003256 | 2,534,073,078 * | $ 58,515 | 0.04 % | 1.73 % | -2.18 % |
| 10 |
Nxt
|
NXT | $ 6,133,010 | $ 0.006133 | 999,997,096 * | $ 10,790 | 0.08 % | -0.34 % | 2.13 % |
| 11 |
Namecoin
|
NMC | $ 6,071,004 | $ 0.466754 | 13,006,858 | $ 21,073 | 0.28 % | 1.34 % | 20.85 % |
| 12 |
MaidSafeCoin
|
MAID | $ 5,953,896 | $ 0.013156 | 452,552,412 * | $ 4,419 | 0.07 % | 6.88 % | 5.53 % |
| 13 |
NuShares
|
NSR | $ 4,809,983 | $ 0.005834 | 824,499,550 * | $ 1,448 | 0.11 % | 0.74 % | 24.95 % |
| 14 |
GridCoin
|
GRC | $ 4,637,142 | $ 0.012520 | 370,380,460 | $ 10,313 | -0.09 % | 2.07 % | 17.32 % |
| 15 |
Bytecoin
|
BCN | $ 4,499,356 | $ 0.000025 | 177,686,422,948 | $ 9,459 | -0.01 % | 0.32 % | 1.36 % |
| 16 |
Monero
|
XMR | $ 3,995,857 | $ 0.391878 | 10,196,692 | $ 12,501 | 0.26 % | 1.10 % | 0.86 % |
| 17 |
Rubycoin
|
RBY | $ 3,638,854 | $ 0.162180 | 22,437,188 * | $ 2,297 | -0.18 % | -0.79 % | 27.24 % |
| 18 |
Counterparty
|
XCP | $ 2,174,669 | $ 0.825613 | 2,634,004 * | $ 476 | 0.88 % | 5.13 % | 4.34 % |
| 19 |
YbCoin
|
YBC | $ 1,978,136 | $ 0.658105 | 3,005,806 * | $ 23,423 | -0.13 % | -0.62 % | -2.61 % |
| 20 |
BlackCoin
|
BLK | $ 1,773,170 | $ 0.023606 | 75,114,392 * | $ 2,414 | 0.03 % | -1.34 % | 1.05 % |
| 21 |
MonaCoin
|
MONA | $ 1,745,616 | $ 0.068790 | 25,376,147 | $ 3,005 | -0.12 % | -2.48 % | -2.05 % |
| 22 |
EmerCoin
|
EMC | $ 1,705,180 | $ 0.046625 | 36,572,217 | $ 1,153 | -0.02 % | 2.07 % | 0.04 % |
| 23 |
AmberCoin
|
AMBER | $ 1,681,886 | $ 0.039125 | 42,987,076 ** | $ 402 | -1.06 % | -10.91 % | 19.17 % |
| 24 |
Mastercoin (...
|
MSC | $ 1,361,628 | $ 2.48 | 549,263 * | $ 1,183 | 0.36 % | -9.14 % | 2.02 % |
| 25 |
GetGems
|
GEMZ | $ 1,197,868 | $ 0.013591 | 88,135,217 * | $ 523 | 0.08 % | 3.25 % | 1.19 % |
| 26 |
NeuCoin
|
NEU | $ 1,163,852 | $ 0.007820 | 148,825,446 * | $ 1,182 | 0.02 % | 1.34 % | -4.82 % |
| 27 |
Novacoin
|
NVC | $ 1,152,424 | $ 0.938089 | 1,228,481 | $ 6,677 | 0.15 % | -0.68 % | 6.26 % |
| 28 |
Bitcrystals
|
BCY | $ 1,068,489 | $ 0.024333 | 43,910,969 * | $ 242 | 0.28 % | 1.40 % | -11.67 % |
| 29 |
BitcoinDark
|
BTCD | $ 1,056,531 | $ 0.849919 | 1,243,096 | $ 660 | -0.40 % | 2.44 % | 15.58 % |
| 30 |
NuBits
|
NBT | $ 992,621 | $ 0.995400 | 997,208 * | $ 14,237 | -0.02 % | -0.11 % | -0.25 % |
| 31 |
NEM
|
XEM | $ 930,709 | $ 0.000103 | 8,999,999,999 * | $ 211 | -0.25 % | -6.31 % | -5.99 % |
| 32 |
DigiByte
|
DGB | $ 908,531 | $ 0.000167 | 5,442,872,486 | $ 14,006 | -0.15 % | 10.83 % | -21.69 % |
| 33 |
GameCredits
|
GMC | $ 873,006 | $ 0.017154 | 50,893,472 | $ 742 | -0.29 % | -2.74 % | 1.72 % |
| 34 |
Startcoin
|
START | $ 861,216 | $ 0.024682 | 34,892,040 ** | $ 3,922 | -0.38 % | 2.59 % | 12.21 % |
| 35 |
Rimbit
|
RBT | $ 856,187 | $ 0.007548 | 113,438,077 * | $ 534 | 0.31 % | -31.46 % | -26.99 % |
| 36 |
Factom
|
FCT | $ 841,929 | $ 0.096147 | 8,756,684 * | $ 1,089 | -0.69 % | -0.52 % | -14.19 % |
| 37 |
Primecoin
|
XPM | $ 807,445 | $ 0.064919 | 12,437,694 | $ 12,599 | 0.13 % | -3.41 % | -1.73 % |
| 38 |
Global Curre...
|
GCR | $ 800,889 | $ 0.008003 | 100,075,108 * | $ 9,782 | 3.36 % | 91.24 % | 241.13 % |
| 39 |
DNotes
|
NOTE | $ 704,916 | $ 0.006639 | 106,170,717 | $ 289 | 0.11 % | -11.42 % | -21.73 % |
| 40 |
CasinoCoin
|
CSC | $ 701,347 | $ 0.021026 | 33,356,215 | $ 5,080 | -0.10 % | -5.61 % | -0.95 % |
| 41 |
SuperNET
|
UNITY | $ 700,452 | $ 0.858333 | 816,061 * | $ 533 | 0.07 % | -4.53 % | -18.56 % |
| 42 |
NautilusCoin
|
NAUT | $ 679,467 | $ 0.116705 | 5,822,099 * | $ 944 | 0.38 % | -0.82 % | 67.10 % |
| 43 |
EarthCoin
|
EAC | $ 609,152 | $ 0.000068 | 8,993,805,910 | $ 4,877 | 0.25 % | -3.73 % | 40.86 % |
| 44 |
FuelCoin
|
FC2 | $ 605,257 | $ 0.006040 | 100,206,032 ** | $ 264 | -1.17 % | 15.12 % | -3.07 % |
| 45 |
ShadowCash
|
SDC | $ 584,268 | $ 0.089873 | 6,501,053 * | $ 734 | 0.03 % | -5.84 % | -2.42 % |
| 46 |
VeriCoin
|
VRC | $ 575,414 | $ 0.021035 | 27,355,530 | $ 658 | 0.88 % | 1.33 % | 1.78 % |
| 47 |
Storjcoin X
|
SJCX | $ 572,467 | $ 0.012843 | 44,575,870 * | $ 4,551 | 0.33 % | -10.71 % | 27.08 % |
| 48 |
Mintcoin
|
MINT | $ 535,447 | $ 0.000024 | 22,448,367,909 * | $ 2,060 | -1.60 % | 11.33 % | -7.54 % |
| 49 |
Megacoin
|
MEC | $ 531,194 | $ 0.016980 | 31,283,674 | $ 1,422 | -0.03 % | -0.81 % | 2.11 % |
| 50 |
WorldCoin
|
WDC | $ 514,388 | $ 0.005505 | 93,446,601 | $ 2,481 | 0.34 % | -0.03 % | 3.99 % |
| 51 |
VPNCoin
|
VPN | $ 499,783 | $ 0.001248 | 400,339,746 * | $ 4,287 | -0.30 % | -0.61 % | 5.10 % |
| 52 |
Vanillacoin
|
VNL | $ 493,805 | $ 0.040946 | 12,059,946 | $ 2,029 | 0.26 % | 2.71 % | 5.99 % |
| 53 |
DigitalNote
|
XDN | $ 480,493 | $ 0.000070 | 6,850,621,300 | $ 3,905 | 0.17 % | -1.64 % | 9.30 % |
| 54 |
Quark
|
QRK | $ 479,297 | $ 0.001921 | 249,547,493 | $ 415 | 0.20 % | -6.13 % | 13.05 % |
| 55 |
I0Coin
|
I0C | $ 475,947 | $ 0.022789 | 20,884,481 | $ 42 | -1.52 % | 2.93 % | -21.91 % |
| 56 |
Ixcoin
|
IXC | $ 473,717 | $ 0.022558 | 20,999,906 * | $ 376 | -0.28 % | -9.53 % | -0.72 % |
| 57 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 21,611 | 0.00 % | 0.00 % | 0.00 % |
| 58 |
Vertcoin
|
VTC | $ 450,679 | $ 0.021937 | 20,544,599 | $ 2,715 | 0.66 % | 0.29 % | -1.46 % |
| 59 |
Gulden
|
NLG | $ 435,619 | $ 0.001529 | 284,871,918 ** | $ 350 | 0.07 % | -1.49 % | 5.49 % |
| 60 |
PayCoin
|
XPY | $ 431,841 | $ 0.026431 | 16,338,690 ** | $ 415 | 0.26 % | 0.65 % | -0.62 % |
| 61 |
Infinitecoin
|
IFC | $ 424,792 | $ 0.000005 | 90,596,274,910 | $ 1,006 | -0.23 % | -0.59 % | 10.49 % |
| 62 |
InstantDEX
|
DEX | $ 418,579 | $ 0.418579 | 1,000,000 * | $ 60 | 0.08 % | 6.22 % | -7.92 % |
| 63 |
Clams
|
CLAM | $ 408,535 | $ 0.378439 | 1,079,528 * | $ 7,161 | -0.64 % | 3.51 % | -12.49 % |
| 64 |
ReddCoin
|
RDD | $ 395,749 | $ 0.000014 | 27,863,032,614 * | $ 4,729 | -0.13 % | -9.85 % | 29.86 % |
| 65 |
FairCoin
|
FAIR | $ 394,846 | $ 0.007568 | 52,172,336 * | $ 166 | -1.82 % | -33.24 % | -27.87 % |
| 66 |
Feathercoin
|
FTC | $ 385,140 | $ 0.003735 | 103,109,748 | $ 1,011 | -0.18 % | 2.22 % | 9.28 % |
| 67 |
BoostCoin
|
BOST | $ 383,733 | $ 0.032568 | 11,782,458 | $ 119,677 | 0.27 % | 11.10 % | 216.95 % |
| 68 |
Diamond
|
DMD | $ 365,172 | $ 0.261144 | 1,398,357 | $ 1,237 | -0.18 % | -6.13 % | -3.53 % |
| 69 |
SolarCoin
|
SLR | $ 363,783 | $ 0.010638 | 34,195,887 * | $ 233 | -0.10 % | -1.84 % | 91.79 % |
| 70 |
FedoraCoin
|
TIPS | $ 323,828 | $ 0.000001 | 280,846,322,360 | $ 1,761 | 0.18 % | -4.98 % | 11.40 % |
| 71 |
Applecoin
|
APC | $ 315,864 | $ 0.014173 | 22,286,048 * | $ 1,859 | -0.13 % | -1.78 % | 10.33 % |
| 72 |
Auroracoin
|
AUR | $ 313,751 | $ 0.041962 | 7,476,985 ** | $ 449 | -0.36 % | -2.83 % | 2.80 % |
| 73 |
Electronic G...
|
EFL | $ 307,993 | $ 0.022493 | 13,692,990 ** | $ 77 | 0.41 % | 2.84 % | 13.84 % |
| 74 |
CureCoin
|
CURE | $ 306,457 | $ 0.011765 | 26,048,673 ** | $ 189 | 0.17 % | 14.76 % | -9.86 % |
| 75 |
BilShares
|
BILS | $ 297,148 | $ 0.000297 | 1,000,000,000 * | $ 1,079 | -0.00 % | 2.85 % | -2.07 % |
| 76 |
Unobtanium
|
UNO | $ 294,609 | $ 1.50 | 196,407 | $ 581 | 0.20 % | 0.26 % | 3.09 % |
| 77 |
AsiaCoin
|
AC | $ 286,144 | $ 0.000822 | 348,187,618 | $ 339 | 2.20 % | -0.64 % | 46.58 % |
| 78 |
ARCHcoin
|
ARCH | $ 284,629 | $ 0.017295 | 16,457,703 * | $ 646 | -0.25 % | 1.02 % | 19.03 % |
| 79 |
Zetacoin
|
ZET | $ 263,229 | $ 0.001612 | 163,328,116 | $ 132 | -0.37 % | -4.55 % | -8.62 % |
| 80 |
Hyper
|
HYPER | $ 251,579 | $ 0.048909 | 5,143,781 | $ 175 | 0.23 % | -0.25 % | 30.49 % |
| 81 |
UnionCoin
|
UNC | $ 248,655 | $ 0.029642 | 8,388,608 | $ 656 | -0.04 % | 8.30 % | 7.26 % |
| 82 |
Digitalcoin
|
DGC | $ 242,097 | $ 0.008596 | 28,165,351 | $ 409 | 0.41 % | -1.63 % | 15.38 % |
| 83 |
SolarFarm
|
CELL | $ 241,832 | $ 0.002668 | 90,646,350 * | $ 2,458 | 0.08 % | -33.27 % | ? |
| 84 |
LIQUID
|
LQD | $ 238,914 | $ 0.691366 | 345,568 * | $ 447 | -0.10 % | 33.62 % | 9.34 % |
| 85 |
SysCoin
|
SYS | $ 230,191 | $ 0.000537 | 428,751,485 | $ 155 | 0.58 % | 3.02 % | 34.47 % |
| 86 |
NetCoin
|
NET | $ 224,742 | $ 0.000408 | 551,394,831 | $ 604 | 0.07 % | -0.33 % | 0.63 % |
| 87 |
Anoncoin
|
ANC | $ 208,757 | $ 0.108007 | 1,932,807 | $ 730 | 0.38 % | -9.07 % | 2.63 % |
| 88 |
SkyNET
|
SKYNET | $ 205,935 | $ 0.230295 | 894,223 * | $ 35 | 0.08 % | -0.37 % | -18.23 % |
| 89 |
Qora
|
QORA | $ 203,706 | $ 0.000020 | 10,000,000,000 * | $ 88 | 0.01 % | 18.83 % | 15.57 % |
| 90 |
Jinn
|
JINN | $ 203,491 | $ 2.54 | 80,085 * | $ 2,152 | 0.65 % | -4.64 % | ? |
| 91 |
CloakCoin
|
CLOAK | $ 202,802 | $ 0.044077 | 4,601,060 * | $ 215 | -0.02 % | 0.21 % | -9.54 % |
| 92 |
TileCoin
|
XTC | $ 199,918 | $ 0.001999 | 100,000,000 * | $ 210 | 0.33 % | 1.70 % | 14.50 % |
| 93 |
BitBay
|
BAY | $ 198,950 | $ 0.000198 | 1,002,518,487 * | $ 123 | 0.21 % | -4.14 % | 0.66 % |
| 94 |
CannabisCoin
|
CANN | $ 189,166 | $ 0.002451 | 77,189,629 | $ 38 | -0.49 % | 1.52 % | 8.72 % |
| 95 |
Blocknet
|
BLOCK | $ 187,516 | $ 0.047990 | 3,907,384 * | $ 20 | 0.11 % | 54.37 % | 59.29 % |
| 96 |
Riecoin
|
RIC | $ 183,607 | $ 0.009935 | 18,481,315 | $ 1,487 | 1.96 % | 12.56 % | 30.56 % |
| 97 |
I/O Coin
|
IOC | $ 180,436 | $ 0.011130 | 16,211,649 * | $ 328 | -0.07 % | 17.17 % | 33.43 % |
| 98 |
Crypti
|
XCR | $ 175,358 | $ 0.001754 | 100,000,000 * | $ 532 | -0.48 % | -9.52 % | 0.70 % |
| 99 |
AudioCoin
|
ADC | $ 167,945 | $ 0.000225 | 747,480,749 | $ 51 | -0.16 % | -1.67 % | -6.99 % |
| 100 |
Horizon
|
HZ | $ 164,216 | $ 0.000166 | 987,218,535 * | $ 237 | -0.72 % | -9.41 % | 21.80 % |
| 101 |
Joincoin
|
J | $ 164,048 | $ 0.079466 | 2,064,370 | $ 274 | -0.38 % | 5.03 % | 15.22 % |
| 102 |
MaxCoin
|
MAX | $ 161,121 | $ 0.003886 | 41,459,435 | $ 718 | 0.31 % | 3.80 % | -8.50 % |
| 103 |
NXTventure
|
NXTV | $ 153,326 | $ 0.153326 | 1,000,000 * | $ 199 | 0.08 % | -0.34 % | 2.06 % |
| 104 |
Xaurum
|
XAU | $ 150,813 | $ 148.44 | 1,016 | $ 379 | 0.07 % | 54.59 % | 48.78 % |
| 105 |
ZcCoin
|
ZCC | $ 146,896 | $ 0.008465 | 17,352,849 | $ 3,143 | -0.32 % | -3.08 % | 3.84 % |
| 106 |
Pangea Poker
|
PANGEA | $ 138,272 | $ 0.138361 | 999,352 * | $ 102 | 0.08 % | ? | -3.03 % |
| 107 |
Siacoin
|
SC | $ 137,870 | $ 0.000019 | 7,197,411,000 | $ 405 | 0.07 % | 21.37 % | -16.08 % |
| 108 |
HyperStake
|
HYP | $ 137,728 | $ 0.000363 | 379,674,919 * | $ 176 | 0.26 % | -1.94 % | -11.76 % |
| 109 |
DogeCoinDark
|
DOGED | $ 132,428 | $ 0.000014 | 9,266,857,813 | $ 2,702 | -2.04 % | -5.38 % | 26.29 % |
| 110 |
StabilityShares
|
XSI | $ 131,627 | $ 0.014335 | 9,182,181 | $ 888 | 0.28 % | -3.91 % | -18.51 % |
| 111 |
Navajo
|
NAV | $ 129,881 | $ 0.002183 | 59,494,557 * | $ 38 | 0.22 % | 0.32 % | 5.52 % |
| 112 |
EuropeCoin
|
ERC | $ 126,974 | $ 0.001342 | 94,636,117 * | $ 233 | -0.77 % | -4.75 % | 6.00 % |
| 113 |
FIMKrypto
|
FIMK | $ 126,814 | $ 0.000279 | 454,311,198 * | $ 47 | -0.88 % | ? | 48.23 % |
| 114 |
TEKcoin
|
TEK | $ 124,819 | $ 0.001852 | 67,401,673 | $ 430 | -0.34 % | -2.04 % | -17.73 % |
| 115 |
TagCoin
|
TAG | $ 123,545 | $ 0.033046 | 3,738,573 | $ 292 | -0.02 % | 0.39 % | 4.75 % |
| 116 |
bitUSD
|
BITUSD | $ 121,694 | $ 1.04 | 116,520 * | $ 3,242 | 0.02 % | 2.59 % | ? |
| 117 |
Zeitcoin
|
ZEIT | $ 120,961 | $ 0.000004 | 33,146,549,409 | $ 50 | -0.33 % | -2.01 % | 25.41 % |
| 118 |
Crypto Bullion
|
CBX | $ 118,566 | $ 0.122515 | 967,765 | $ 149 | -0.12 % | -21.19 % | 7.81 % |
| 119 |
GoldCoin
|
GLD | $ 116,233 | $ 0.003340 | 34,797,100 | $ 156 | -0.21 % | 5.68 % | 43.67 % |
| 120 |
Devcoin
|
DVC | $ 110,371 | $ 0.000011 | 10,257,360,000 | $ 49 | -0.43 % | -0.06 % | 7.12 % |
| 121 |
Carboncoin
|
CARB | $ 109,886 | $ 0.000007 | 15,378,852,902 | $ 39 | 0.07 % | 0.80 % | 9.56 % |
| 122 |
TrustPlus
|
TRUST | $ 103,170 | $ 0.003215 | 32,086,595 * | $ 64 | 0.07 % | 0.45 % | 23.26 % |
| 123 |
PotCoin
|
POT | $ 102,736 | $ 0.000485 | 211,791,285 | $ 840 | -0.35 % | -8.37 % | -11.72 % |
| 124 |
BitSwift
|
SWIFT | $ 98,147 | $ 0.024287 | 4,041,067 * | $ 34 | 2.08 % | 24.75 % | 40.03 % |
| 125 |
HoboNickels
|
HBN | $ 95,328 | $ 0.005802 | 16,429,294 | $ 60 | 0.05 % | 1.12 % | 9.79 % |
| 126 |
CORE
|
CORE | $ 93,622 | $ 0.230017 | 407,023 * | $ 12 | -0.99 % | -6.32 % | 6.40 % |
| 127 |
OrangeCoin
|
OC | $ 92,290 | $ 0.001558 | 59,249,336 * | $ 273 | 0.07 % | 39.67 % | 42.92 % |
| 128 |
FlorinCoin
|
FLO | $ 91,127 | $ 0.000897 | 101,569,400 | $ 192 | -0.10 % | -6.54 % | 10.44 % |
| 129 |
SmileyCoin
|
SMLY | $ 89,763 | $ 0.000004 | 25,124,429,931 ** | $ 132 | 0.07 % | 0.46 % | 9.56 % |
| 130 |
Viacoin
|
VIA | $ 88,663 | $ 0.004695 | 18,885,042 | $ 512 | -0.24 % | 8.56 % | 17.25 % |
| 131 |
Librexcoin
|
LXC | $ 87,190 | $ 0.008920 | 9,774,936 | $ 444 | 0.04 % | 7.42 % | 65.88 % |
| 132 |
Tradebots
|
NXTcoinsco | $ 85,246 | $ 0.085899 | 992,400 * | $ 13 | 0.08 % | 0.51 % | ? |
| 133 |
Jumbucks
|
JBS | $ 85,159 | $ 0.024455 | 3,482,316 | $ 206 | 0.62 % | -0.45 % | -1.58 % |
| 134 |
Sexcoin
|
SXC | $ 81,422 | $ 0.000759 | 107,215,294 | $ 42 | -0.17 % | 3.27 % | 8.07 % |
| 135 |
Burst
|
BURST | $ 79,126 | $ 0.000071 | 1,114,878,762 | $ 60 | 1.30 % | 8.04 % | -3.87 % |
| 136 |
bitCNY
|
BITCNY | $ 78,005 | $ 0.157073 | 496,613 * | $ 871 | 0.02 % | -0.29 % | -2.63 % |
| 137 |
Bytecent
|
BYC | $ 76,852 | $ 0.097653 | 786,998 | $ 7,273 | -0.67 % | -2.09 % | 3.21 % |
| 138 |
Dimecoin
|
DIME | $ 75,799 | $ 2.5e-07 | 299,580,260,352 | $ 93 | 0.10 % | 17.77 % | 12.68 % |
| 139 |
MMNXT
|
MMNXT | $ 73,553 | $ 0.007355 | 10,000,000 * | $ 174 | -0.29 % | 11.44 % | 3.97 % |
| 140 |
Aeon
|
AEON | $ 72,684 | $ 0.007645 | 9,508,005 | $ 86 | -0.01 % | -4.65 % | -28.98 % |
| 141 |
Bottlecaps
|
CAP | $ 72,111 | $ 0.002172 | 33,206,173 | $ 50 | -0.02 % | -6.47 % | 11.30 % |
| 142 |
Colossuscoin V2
|
CV2 | $ 72,085 | $ 0.000004 | 20,176,355,253 * | $ 165 | -0.62 % | -27.63 % | -14.27 % |
| 143 |
Energycoin
|
ENRG | $ 70,312 | $ 0.000600 | 117,210,540 | $ 554 | 1.38 % | 44.16 % | 51.95 % |
| 144 |
Canada eCoin
|
CDN | $ 68,675 | $ 0.000780 | 88,058,280 | $ 28 | 0.03 % | 34.35 % | 14.99 % |
| 145 |
Cryptofund
|
FUND | $ 66,051 | $ 0.066051 | 1,000,000 * | $ 382 | 0.54 % | 2.41 % | 0.68 % |
| 146 |
VootCoin
|
VOOT | $ 65,995 | $ 0.000953 | 69,280,656 | $ 512 | -5.55 % | -6.40 % | 57.18 % |
| 147 |
GeoCoin
|
GEO | $ 61,972 | $ 0.027287 | 2,271,101 | $ 153 | 0.08 % | -1.50 % | -1.30 % |
| 148 |
Qibuck
|
QBK | $ 60,926 | $ 0.117892 | 516,798 * | $ 43 | 0.07 % | 15.07 % | 11.05 % |
| 149 |
SecureCoin
|
SRC | $ 58,922 | $ 0.025973 | 2,268,625 | $ 1,022 | 0.30 % | 2.14 % | 5.47 % |
| 150 |
GroestlCoin
|
GRS | $ 58,227 | $ 0.000953 | 61,089,694 | $ 24 | -0.10 % | -2.59 % | -7.21 % |
| 151 |
Kobocoin
|
KOBO | $ 57,444 | $ 0.002365 | 24,290,004 * | $ 14 | -2.24 % | -16.04 % | -2.39 % |
| 152 |
Silkcoin
|
SILK | $ 57,359 | $ 0.001313 | 43,689,507 | $ 564 | 0.80 % | 47.54 % | 201.05 % |
| 153 |
Steps
|
STEPS | $ 57,232 | $ 0.005677 | 10,080,495 * | $ 57 | -2.87 % | 0.71 % | 1.67 % |
| 154 |
BitBean
|
BITB | $ 56,324 | $ 0.000054 | 1,049,646,576 * | $ 168 | -0.95 % | -11.42 % | 28.09 % |
| 155 |
CoinoIndex
|
INDEX | $ 55,847 | $ 165.04 | 338 * | $ 24 | 1.38 % | 13.94 % | 41.47 % |
| 156 |
SIBCoin
|
SIB | $ 55,822 | $ 0.007133 | 7,825,898 | $ 71 | 0.67 % | -3.33 % | 34.91 % |
| 157 |
Boolberry
|
BBR | $ 53,930 | $ 0.009310 | 5,792,909 | $ 179 | -0.18 % | 0.34 % | -7.04 % |
| 158 |
PinkCoin
|
PINK | $ 52,567 | $ 0.000144 | 364,666,705 * | $ 160 | 0.34 % | 13.54 % | 58.37 % |
| 159 |
Sync
|
SYNC | $ 51,799 | $ 44.01 | 1,177 * | $ 101 | 1.26 % | 30.62 % | -8.18 % |
| 160 |
Xiaomicoin
|
MI | $ 50,958 | $ 0.000126 | 403,885,747 * | $ 1,108 | -1.83 % | 14.46 % | -16.83 % |
| 161 |
Orbitcoin
|
ORB | $ 49,440 | $ 0.021346 | 2,316,167 | $ 48 | 0.40 % | 3.78 % | 39.13 % |
| 162 |
ZiftrCOIN
|
ZRC | $ 48,354 | $ 0.003804 | 12,711,263 | $ 14 | 0.24 % | 5.68 % | 10.64 % |
| 163 |
ArtByte
|
ABY | $ 48,032 | $ 0.000083 | 581,160,406 ** | $ 122 | -0.40 % | -2.52 % | 0.57 % |
| 164 |
42 Coin
|
42 | $ 47,780 | $ 899.09 | 53.142623 | $ 1,439 | -0.02 % | 14.50 % | 24.09 % |
| 165 |
NobleCoin
|
NOBL | $ 46,874 | $ 0.000021 | 2,248,179,658 | $ 95 | 0.33 % | -0.03 % | 27.88 % |
| 166 |
Sprouts
|
SPRTS | $ 45,867 | $ 0.000311 | 147,418,241 * | $ 446 | -0.35 % | -14.57 % | -49.05 % |
| 167 |
BitShares PTS
|
PTS | $ 43,716 | $ 0.000044 | 999,999,386 * | $ 16 | -0.61 % | -20.21 % | -36.16 % |
| 168 |
Sembro Token
|
SMBR | $ 42,985 | $ 0.017202 | 2,498,804 * | $ 495 | 0.07 % | ? | ? |
| 169 |
Stealthcoin
|
XST | $ 41,356 | $ 0.001833 | 22,564,318 | $ 52 | -0.94 % | -6.98 % | -15.19 % |
| 170 |
Ratecoin
|
XRA | $ 39,709 | $ 0.000495 | 80,227,457 * | $ 131 | 0.20 % | -5.69 % | -15.06 % |
| 171 |
OKCash
|
OK | $ 38,825 | $ 0.000642 | 60,462,851 * | $ 63 | -0.70 % | -11.07 % | 20.67 % |
| 172 |
Gambit
|
GAM | $ 38,098 | $ 0.019018 | 2,003,236 * | $ 17 | 0.07 % | -10.03 % | 11.23 % |
| 173 |
FlutterCoin
|
FLT | $ 36,892 | $ 0.000132 | 278,704,780 | $ 15 | -0.01 % | 1.39 % | 6.00 % |
| 174 |
Terracoin
|
TRC | $ 36,647 | $ 0.002750 | 13,327,951 | $ 38 | -0.08 % | -9.71 % | 0.80 % |
| 175 |
Bitmark
|
BTM | $ 36,127 | $ 0.035255 | 1,024,720 | $ 20 | 0.00 % | 8.96 % | -17.05 % |
| 176 |
Nexus
|
NIRO | $ 36,091 | $ 0.001222 | 29,539,692 | $ 73 | 0.12 % | 2.00 % | 8.92 % |
| 177 |
MaryJane
|
MARYJ | $ 36,076 | $ 0.002345 | 15,384,269 * | $ 33 | -2.12 % | 7.37 % | 12.15 % |
| 178 |
MazaCoin
|
MZC | $ 35,728 | $ 0.000042 | 848,120,690 | $ 45 | 0.03 % | -0.44 % | -1.11 % |
| 179 |
UltraCoin
|
UTC | $ 35,543 | $ 0.001102 | 32,255,290 | $ 85 | 0.31 % | -6.31 % | -8.62 % |
| 180 |
Viral
|
VIRAL | $ 35,144 | $ 0.006562 | 5,355,828 * | $ 1,321 | 1.93 % | 12.97 % | 14.66 % |
| 181 |
Blitz
|
BLITZ | $ 34,877 | $ 0.008932 | 3,904,721 * | $ 33 | 0.07 % | 2.67 % | -0.03 % |
| 182 |
Myriadcoin
|
MYR | $ 34,436 | $ 0.000031 | 1,111,495,000 | $ 24 | -0.97 % | -11.04 % | -3.20 % |
| 183 |
Cryptonite
|
XCN | $ 33,890 | $ 0.000208 | 162,937,044 | $ 29 | -0.15 % | -2.79 % | 9.11 % |
| 184 |
Cannacoin
|
CCN | $ 33,529 | $ 0.007199 | 4,657,266 | $ 32 | 0.16 % | -16.75 % | 3.01 % |
| 185 |
Truckcoin
|
TRK | $ 33,482 | $ 0.000782 | 42,799,236 * | $ 135 | 1.19 % | 8.07 % | 4.82 % |
| 186 |
Coin2.1
|
C2 | $ 33,461 | $ 0.000335 | 99,976,323 * | $ 52 | -0.55 % | 23.03 % | -4.28 % |
| 187 |
ParkByte
|
PKB | $ 33,312 | $ 0.007135 | 4,668,626 * | $ 728 | 0.07 % | 182.54 % | ? |
| 188 |
CarpeDiemCoin
|
DIEM | $ 33,112 | $ 0.000002 | 21,739,971,929 | $ 63 | 0.34 % | -16.31 % | 16.42 % |
| 189 |
Deutsche eMark
|
DEM | $ 32,767 | $ 0.001850 | 17,711,892 | $ 98 | -0.01 % | -18.21 % | -0.79 % |
| 190 |
BitBar
|
BTB | $ 30,946 | $ 1.43 | 21,704 | $ 36 | 1.02 % | -14.42 % | -15.38 % |
| 191 |
CryptoEscudo
|
CESC | $ 29,860 | $ 0.000207 | 144,105,100 ** | $ 31 | 0.07 % | 2.62 % | 31.36 % |
| 192 |
Magi
|
XMG | $ 29,792 | $ 0.008717 | 3,417,608 | $ 412 | -0.46 % | -10.53 % | -14.29 % |
| 193 |
Buongiorno C...
|
BGCAFFE | $ 29,480 | $ 0.275986 | 106,817 * | $ 684 | 0.08 % | -0.34 % | ? |
| 194 |
Freicoin
|
FRC | $ 29,273 | $ 0.000637 | 45,962,594 | $ 12 | -0.16 % | 11.30 % | -9.41 % |
| 195 |
DopeCoin
|
DOPE | $ 29,005 | $ 0.000207 | 139,977,441 | $ 19 | 0.07 % | 32.50 % | 51.37 % |
| 196 |
Fibre
|
FIBRE | $ 26,554 | $ 0.041719 | 636,489 * | $ 44 | -0.05 % | -18.52 % | -23.81 % |
| 197 |
RibbitRewards
|
RBR | $ 25,993 | $ 0.000065 | 400,000,000 * | $ 109 | 1.00 % | 14.68 % | -16.26 % |
| 198 |
GlobalBoost-Y
|
BSTY | $ 25,453 | $ 0.003136 | 8,116,691 | $ 415 | -0.26 % | 23.44 % | 2.48 % |
| 199 |
FoldingCoin
|
FLDC | $ 24,834 | $ 0.000099 | 250,500,000 * | $ 14 | -0.05 % | 16.95 % | 5.63 % |
| 200 |
UFO Coin
|
UFO | $ 24,803 | $ 0.000011 | 2,314,151,262 | $ 241 | 0.07 % | -0.02 % | 8.07 % |
| 201 |
Droidz
|
DRZ | $ 23,994 | $ 0.004665 | 5,143,554 * | $ 1,383 | 0.07 % | 63.77 % | 76.11 % |
| 202 |
WildBeastBit...
|
WBB | $ 23,964 | $ 0.028238 | 848,648 | $ 124 | 0.40 % | 2.04 % | 5.22 % |
| 203 |
Node
|
NODE | $ 23,593 | $ 0.000024 | 1,000,000,000 * | $ 131 | 1.89 % | -5.24 % | -9.56 % |
| 204 |
Opal
|
OPAL | $ 22,719 | $ 0.001512 | 15,028,788 * | $ 22 | 0.20 % | -0.34 % | -3.57 % |
| 205 |
Karmacoin
|
KARM | $ 22,588 | $ 3.3e-07 | 69,239,039,343 | $ 30 | -0.31 % | 8.70 % | 21.19 % |
| 206 |
DigiCube
|
CUBE | $ 22,090 | $ 0.447851 | 49,325 * | $ 1,776 | 0.40 % | 5.17 % | 20.43 % |
| 207 |
SpreadCoin
|
SPR | $ 22,024 | $ 0.005155 | 4,272,142 | $ 184 | -1.51 % | -8.38 % | -18.87 % |
| 208 |
Pesetacoin
|
PTC | $ 21,374 | $ 0.000132 | 161,793,506 | $ 243 | -0.68 % | -26.94 % | -16.44 % |
| 209 |
Capricoin
|
CPC | $ 21,170 | $ 0.101488 | 208,596 * | $ 1,265 | 0.07 % | 0.69 % | 9.21 % |
| 210 |
Quatloo
|
QTL | $ 21,044 | $ 0.004157 | 5,062,002 | $ 390 | -0.54 % | 14.58 % | 65.71 % |
| 211 |
Helleniccoin
|
HNC | $ 20,956 | $ 0.003637 | 5,761,781 | $ 370 | -1.01 % | -30.67 % | 7.51 % |
| 212 |
AmsterdamCoin
|
AMS | $ 20,848 | $ 0.002171 | 9,603,707 | $ 90 | 1.61 % | 19.68 % | 86.45 % |
| 213 |
Mineralscoin
|
MIN | $ 20,208 | $ 0.000738 | 27,389,658 * | $ 74 | ? | ? | 111.46 % |
| 214 |
Titcoin
|
TIT | $ 19,343 | $ 0.000508 | 38,083,729 | $ 151 | -0.00 % | -0.66 % | 4.06 % |
| 215 |
Sphere
|
SPHR | $ 18,945 | $ 0.006190 | 3,060,566 * | $ 37 | 0.01 % | 0.36 % | -19.31 % |
| 216 |
HTMLCOIN
|
HTML5 | $ 18,330 | $ 4.5e-07 | 40,659,020,000 | $ 15 | 0.16 % | 0.01 % | -81.56 % |
| 217 |
Lightspeed
|
LSD | $ 18,032 | $ 0.023482 | 767,911 | $ 14 | 0.17 % | 10.63 % | 3.86 % |
| 218 |
TeslaCoin
|
TES | $ 17,200 | $ 0.000263 | 65,314,148 | $ 40 | -0.05 % | 4.45 % | -12.22 % |
| 219 |
Nyancoin
|
NYAN | $ 17,116 | $ 0.000069 | 249,768,105 | $ 49 | 0.23 % | -4.42 % | 4.03 % |
| 220 |
PayCon
|
CON | $ 16,891 | $ 0.001148 | 14,719,401 * | $ 36 | 2.36 % | -4.54 % | 9.59 % |
| 221 |
Woodcoin
|
LOG | $ 16,669 | $ 0.002107 | 7,912,455 | $ 26 | 0.01 % | -1.03 % | 14.30 % |
| 222 |
Triangles
|
TRI | $ 15,553 | $ 0.254085 | 61,211 | $ 358 | 0.07 % | 5.44 % | 44.50 % |
| 223 |
Sonic
|
SSD | $ 14,884 | $ 0.000668 | 22,279,306 * | $ 191 | 0.07 % | -24.51 % | ? |
| 224 |
Einsteinium
|
EMC2 | $ 14,848 | $ 0.000084 | 176,005,451 | $ 104 | -0.07 % | -4.94 % | 3.19 % |
| 225 |
GlobalCoin
|
GLC | $ 14,753 | $ 0.000229 | 64,332,537 | $ 217 | -0.13 % | -2.00 % | 9.56 % |
| 226 |
LimeCoinX
|
LIMX | $ 14,556 | $ 0.001697 | 8,579,700 | $ 31 | 0.25 % | -17.05 % | 21.31 % |
| 227 |
Dashcoin
|
DSH | $ 14,524 | $ 0.001204 | 12,058,917 | $ 89 | -1.73 % | 4.44 % | 34.37 % |
| 228 |
Kittehcoin
|
MEOW | $ 14,201 | $ 5.9e-07 | 23,905,669,976 | $ 80 | -0.39 % | 28.93 % | 108.50 % |
| 229 |
Synergy
|
SNRG | $ 13,687 | $ 0.016375 | 835,814 * | $ 50 | 0.08 % | -18.57 % | -40.05 % |
| 230 |
TransferCoin
|
TX | $ 13,562 | $ 0.002747 | 4,937,010 * | $ 66 | -0.58 % | 5.76 % | -3.80 % |
| 231 |
Bata
|
BTA | $ 13,145 | $ 0.003706 | 3,546,862 | $ 205 | 7.68 % | 19.38 % | -28.33 % |
| 232 |
iCash
|
ICASH | $ 12,797 | $ 0.000081 | 157,385,403 | $ 30 | -4.50 % | -38.09 % | -48.05 % |
| 233 |
MetalCoin
|
METAL | $ 12,644 | $ 0.000164 | 76,925,527 * | $ 210 | 0.07 % | 15.12 % | 9.81 % |
| 234 |
ExclusiveCoin
|
EXCL | $ 12,618 | $ 0.000985 | 12,806,827 | $ 122 | -0.26 % | -0.29 % | 0.72 % |
| 235 |
StrongHands
|
SHND | $ 12,469 | $ 0.000255 | 48,838,554 | $ 229 | -2.66 % | -15.97 % | -30.71 % |
| 236 |
Bitcoin Plus
|
XBC | $ 12,272 | $ 0.156905 | 78,211 * | $ 111 | -1.66 % | -6.68 % | -23.60 % |
| 237 |
Emerald Crypto
|
EMD | $ 11,824 | $ 0.000726 | 16,296,502 | $ 24 | 0.66 % | 5.24 % | -7.20 % |
| 238 |
GCoin
|
GCN | $ 11,748 | $ 1.3e-07 | 88,621,910,000 | $ 16 | -0.15 % | -5.44 % | 5.03 % |
| 239 |
MonetaryUnit
|
MUE | $ 11,240 | $ 0.000147 | 76,617,726 | $ 38 | -0.12 % | 2.97 % | 5.43 % |
| 240 |
GenesysCoin
|
GSY | $ 10,926 | $ 0.006485 | 1,684,946 * | $ 14 | 6.07 % | 1.30 % | ? |
| 241 |
NeosCoin
|
NEOS | $ 10,925 | $ 0.001379 | 7,920,824 | $ 23 | -0.58 % | 20.84 % | 20.63 % |
| 242 |
ChipCoin
|
CHIP | $ 10,744 | $ 0.001039 | 10,341,384 | $ 43 | -0.01 % | 61.95 % | 193.61 % |
| 243 |
Franko
|
FRK | $ 9,920 | $ 0.017699 | 560,498 | $ 19 | 0.07 % | 0.51 % | 8.69 % |
| 244 |
Blakecoin
|
BLC | $ 9,791 | $ 0.001136 | 8,619,305 | $ 52 | -0.37 % | -1.88 % | 6.01 % |
| 245 |
Argentum
|
ARG | $ 9,596 | $ 0.002012 | 4,769,162 | $ 15 | 0.47 % | -5.98 % | 16.35 % |
| 246 |
Prime-XI
|
PXI | $ 9,477 | $ 0.002095 | 4,524,561 | $ 2,308 | -0.84 % | -0.40 % | -10.78 % |
| 247 |
Bitcredits
|
BCR | $ 9,380 | $ 0.000417 | 22,518,172 | $ 28 | -0.36 % | 0.81 % | ? |
| 248 |
Lyrabar
|
LYB | $ 9,230 | $ 0.010717 | 861,287 | $ 140 | -0.13 % | 16.58 % | 113.61 % |
| 249 |
HunterCoin
|
HUC | $ 8,947 | $ 0.002146 | 4,168,170 | $ 13 | 0.94 % | 0.87 % | 13.10 % |
| 250 |
Datacoin
|
DTC | $ 8,568 | $ 0.005001 | 1,713,492 | $ 89 | -1.92 % | 88.05 % | ? |
| 251 |
LeafCoin
|
LEAF | $ 8,306 | $ 5.4e-07 | 15,322,977,853 | $ 25 | -0.33 % | -3.34 % | 18.80 % |
| 252 |
CryptoCircuits
|
CIRC | $ 8,248 | $ 0.003042 | 2,711,448 * | $ 48 | 0.19 % | -8.07 % | -54.69 % |
| 253 |
Grantcoin
|
GRT | $ 8,108 | $ 0.000230 | 35,247,112 * | $ 179 | 0.06 % | 0.46 % | 10.00 % |
| 254 |
ClearingHouse
|
XCH | $ 7,796 | $ 0.000075 | 103,807,697 * | $ 16 | 0.07 % | -7.50 % | -43.82 % |
| 255 |
Bitzeny
|
ZNY | $ 7,655 | $ 0.000101 | 75,614,500 | $ 18 | -0.90 % | -8.80 % | -17.60 % |
| 256 |
StableCoin
|
SBC | $ 7,521 | $ 0.000327 | 23,010,156 | $ 35 | -0.03 % | 5.71 % | 38.58 % |
| 257 |
AsicCoin
|
ASC | $ 7,299 | $ 0.000014 | 538,053,251 | $ 12 | -0.61 % | 0.55 % | -8.78 % |
| 258 |
DayTraderCoin
|
DTC | $ 7,259 | $ 0.006456 | 1,124,327 * | $ 74 | 5.02 % | 23.42 % | ? |
| 259 |
SmartCoin
|
SMC | $ 7,097 | $ 0.000348 | 20,370,501 | $ 14 | -0.04 % | -2.55 % | 10.03 % |
| 260 |
Expanse
|
EXP | $ 6,653 | $ 0.008507 | 782,045 * | $ 55 | -0.83 % | 23.95 % | -39.15 % |
| 261 |
SPEC
|
SPEC | $ 6,579 | $ 0.000007 | 916,550,000 ** | $ 30 | 0.07 % | -35.77 % | -45.19 % |
| 262 |
GoldPieces
|
GP | $ 6,457 | $ 0.005292 | 1,220,161 * | $ 245 | -0.61 % | -28.47 % | ? |
| 263 |
Bitz
|
BITZ | $ 6,232 | $ 0.003163 | 1,970,317 | $ 613 | 1.42 % | -26.67 % | 14.25 % |
| 264 |
FujiCoin
|
FJC | $ 6,111 | $ 0.000014 | 427,574,706 | $ 11 | 0.07 % | -12.88 % | 35.98 % |
| 265 |
Phoenixcoin
|
PXC | $ 5,896 | $ 0.000144 | 40,916,796 | $ 12 | 0.07 % | 1.27 % | -3.91 % |
| 266 |
Acoin
|
ACOIN | $ 5,822 | $ 0.005025 | 1,158,522 | $ 27 | 0.07 % | -3.18 % | 8.15 % |
| 267 |
KhanCoin
|
KNC | $ 5,776 | $ 0.081783 | 70,631 * | $ 376 | -2.28 % | 11.57 % | 152.59 % |
| 268 |
MapCoin
|
MAPC | $ 5,751 | $ 0.001915 | 3,003,187 * | $ 91 | -0.47 % | -15.98 % | 141.90 % |
| 269 |
QuazarCoin
|
QCN | $ 5,589 | $ 0.001786 | 3,128,738 | $ 49 | 0.07 % | 52.59 % | 90.99 % |
| 270 |
UCoin
|
U | $ 5,535 | $ 0.002064 | 2,681,921 * | $ 20 | 0.01 % | 0.53 % | -21.28 % |
| 271 |
MasterTrader...
|
MTR | $ 5,492 | $ 0.024969 | 219,952 * | $ 16 | 0.91 % | 14.09 % | -3.62 % |
| 272 |
TurboStake
|
TRBO | $ 4,724 | $ 0.000205 | 22,992,967 | $ 29 | 2.76 % | 2.98 % | -4.53 % |
| 273 |
RonPaulCoin
|
RPC | $ 4,369 | $ 0.017751 | 246,148 | $ 24 | -0.75 % | -2.30 % | 49.69 % |
| 274 |
PrimeChain
|
PRIME | $ 4,349 | $ 0.001223 | 3,555,414 | $ 143 | -4.08 % | -12.34 % | 7.92 % |
| 275 |
RosCoin
|
ROS | $ 4,199 | $ 0.000055 | 75,787,226 * | $ 1,859 | -1.44 % | -0.28 % | 54.67 % |
| 276 |
Cashcoin
|
CASH | $ 4,110 | $ 0.000903 | 4,551,861 | $ 25 | -0.89 % | 3.44 % | 14.33 % |
| 277 |
Sativacoin
|
STV | $ 3,979 | $ 0.000565 | 7,044,832 | $ 208 | 1.68 % | -41.61 % | -17.70 % |
| 278 |
DarkCash
|
DRKC | $ 3,925 | $ 0.000911 | 4,308,300 | $ 51 | 0.07 % | 60.06 % | 87.68 % |
| 279 |
8Bit
|
8BIT | $ 3,901 | $ 0.012568 | 310,437 * | $ 147 | -0.23 % | -0.94 % | 8.57 % |
| 280 |
AnarchistsPrime
|
ACP | $ 3,900 | $ 0.001751 | 2,227,766 | $ 102 | 4.19 % | 55.16 % | 19.49 % |
| 281 |
Swing
|
SWING | $ 3,043 | $ 0.006328 | 480,928 | $ 35 | -0.91 % | 1.23 % | -19.11 % |
| 282 |
Aliencoin
|
ALN | $ 2,678 | $ 0.000108 | 24,726,090 | $ 28 | 0.11 % | 4.76 % | 41.49 % |
| 283 |
Influxcoin
|
INFX | $ 2,645 | $ 0.003264 | 810,168 | $ 214 | -0.32 % | 0.15 % | 1.57 % |
| 284 |
Elacoin
|
ELC | $ 2,605 | $ 0.004950 | 526,193 | $ 33 | 0.44 % | -2.74 % | -22.67 % |
| 285 |
SoonCoin
|
SOON | $ 2,244 | $ 0.000180 | 12,462,620 * | $ 192 | -0.16 % | 12.73 % | 18.67 % |
| 286 |
Dirac
|
XDQ | $ 1,944 | $ 0.004301 | 451,885 | $ 21 | 0.07 % | 0.70 % | 8.57 % |
| 287 |
Universal Cu...
|
UNIT | $ 1,919 | $ 0.000174 | 11,004,183 | $ 75 | 0.64 % | -27.27 % | -0.94 % |
| 288 |
Benjamins
|
BEN | $ 1,907 | $ 0.000786 | 2,427,600 | $ 13 | 0.02 % | -4.17 % | -3.63 % |
| 289 |
ShadeCoin
|
SHADE | $ 1,816 | $ 0.001071 | 1,694,985 | $ 30 | 0.01 % | 0.57 % | ? |
| 290 |
SydPak
|
SDP | $ 1,811 | $ 0.011716 | 154,601 * | $ 36 | -4.71 % | -39.66 % | -27.23 % |
| 291 |
Neutron
|
NTRN | $ 1,805 | $ 0.000176 | 10,251,347 * | $ 46 | -0.09 % | 4.32 % | -12.08 % |
| 292 |
BatCoin
|
BAT | $ 1,790 | $ 2.8e-07 | 6,481,010,000 | $ 35 | 1.18 % | 11.34 % | 22.68 % |
| 293 |
1337
|
1337 | $ 1,658 | $ 0.000089 | 18,645,996 * | $ 16 | 2.50 % | -5.78 % | 28.57 % |
| 294 |
Paycoin
|
PYC | $ 1,593 | $ 0.000853 | 1,866,105 | $ 18 | 0.04 % | 49.05 % | 52.79 % |
| 295 |
Fantom
|
FCX | $ 1,548 | $ 0.001265 | 1,223,519 | $ 36 | 0.91 % | -15.16 % | ? |
| 296 |
Conspiracycoin
|
CYC | $ 1,509 | $ 0.000118 | 12,801,722 | $ 11 | 0.07 % | -14.07 % | 3.24 % |
| 297 |
BREAKcoin
|
BRE | $ 1,211 | $ 0.001453 | 833,131 * | $ 15 | -0.19 % | -27.04 % | -7.37 % |
| 298 |
Unitus
|
UIS | $ 934 | $ 0.000088 | 10,625,832 | $ 61 | -0.32 % | -20.49 % | ? |
| 299 |
BowsCoin
|
BSC | $ 883 | $ 0.000182 | 4,840,147 | $ 21 | 0.44 % | 37.76 % | 88.37 % |
| 300 |
Omnicoin
|
OMC | $ 818 | $ 0.000074 | 11,052,399 | $ 31 | -1.78 % | -20.04 % | -18.24 % |
| 301 |
HeelCoin
|
HEEL | $ 731 | $ 0.000140 | 5,210,439 * | $ 44 | 0.29 % | 1.44 % | -18.65 % |
| 302 |
Digital Credits
|
DGCS | $ 727 | $ 0.000621 | 1,171,113 | $ 17 | -0.31 % | -10.85 % | -60.34 % |
| 303 |
DigitalPrice
|
DP | $ 649 | $ 0.000179 | 3,633,880 | $ 21 | 0.07 % | -19.40 % | 386.89 % |
| 304 |
IvugeoCoin
|
IEC | $ 424 | $ 0.000406 | 1,044,695 * | $ 9,366 | -0.64 % | 11.97 % | -93.80 % |
| 305 |
Neocoin
|
NEC | $ 395 | $ 0.000064 | 6,150,310 | $ 18 | 0.01 % | -21.97 % | -29.55 % |
| 306 |
Crypto
|
CTO | $ 320 | $ 0.000112 | 2,862,121 | $ 83 | -0.23 % | -3.18 % | 14.34 % |
| 307 |
CryptBit
|
CBIT | $ 178 | $ 0.000102 | 1,742,730 * | $ 33 | 0.40 % | 201.94 % | 31.75 % |
| 308 |
TRMB
|
TRMB | ? | $ 0.156386 | ? * | $ 577,611 | -0.00 % | -0.01 % | -0.13 % |
| 309 |
Nas
|
NAS | $ 285,810 | $ 0.000029 | 10,000,000,000 * | Low Vol | 0.07 % | 0.45 % | 27.62 % |
| 310 |
Scotcoin
|
XCPSCO | $ 271,180 | $ 0.000271 | 1,000,000,000 * | Low Vol | 0.40 % | 4.03 % | -47.27 % |
| 311 |
Tickets
|
TIX | $ 120,547 | $ 0.000002 | 66,876,281,414 | Low Vol | -0.23 % | 26.25 % | 28.99 % |
| 312 |
Flycoin
|
FLY | $ 92,709 | $ 0.553500 | 167,497 * | Low Vol | 0.19 % | -22.19 % | -1.54 % |
| 313 |
Pandacoin
|
PND | $ 90,837 | $ 0.000003 | 32,514,916,898 | Low Vol | -0.80 % | -14.71 % | 7.38 % |
| 314 |
NXTprivacy
|
NXTprivacy | $ 88,929 | $ 0.088929 | 1,000,000 * | Low Vol | 0.08 % | 0.12 % | 28.89 % |
| 315 |
Virtacoin
|
VTA | $ 88,153 | $ 0.000008 | 11,595,241,095 | Low Vol | -2.21 % | -27.91 % | -10.19 % |
| 316 |
FreeMarket
|
MRKT | $ 81,688 | $ 0.113455 | 720,000 * | Low Vol | 0.08 % | ? | -0.74 % |
| 317 |
XCurrency
|
XC | $ 78,897 | $ 0.013996 | 5,637,250 * | Low Vol | -0.38 % | 14.32 % | 6.94 % |
| 318 |
Coinomat
|
CNMT | $ 75,252 | $ 0.025084 | 3,000,000 * | Low Vol | 0.11 % | 6.40 % | 2.13 % |
| 319 |
ECCoin
|
ECC | $ 61,966 | $ 0.000003 | 19,221,270,299 | Low Vol | -0.06 % | -9.14 % | -1.07 % |
| 320 |
Mooncoin
|
MOON | $ 60,528 | $ 2.9e-07 | 208,257,060,924 | Low Vol | 0.54 % | -9.36 % | 2.60 % |
| 321 |
Nxttycoin
|
NXTTY | $ 49,562 | $ 0.000050 | 1,000,000,000 * | Low Vol | 2.98 % | ? | -34.05 % |
| 322 |
Colossuscoin
|
COL | $ 43,904 | $ 1.4e-07 | 312,889,440,517 | Low Vol | 0.14 % | 31.94 % | 22.81 % |
| 323 |
Bitstar
|
BITS | $ 38,396 | $ 0.002040 | 18,820,916 | Low Vol | -0.12 % | 3.29 % | -18.43 % |
| 324 |
USDe
|
USDe | $ 36,637 | $ 0.000033 | 1,126,414,874 | Low Vol | 0.07 % | 8.64 % | 1.65 % |
| 325 |
HamRadioCoin
|
HAM | $ 36,151 | $ 0.007701 | 4,694,442 ** | Low Vol | -0.05 % | -2.21 % | 11.26 % |
| 326 |
LiteDoge
|
LDOGE | $ 35,667 | $ 0.000004 | 9,982,940,139 * | Low Vol | 0.07 % | 0.46 % | 9.46 % |
| 327 |
LottoCoin
|
LOT | $ 34,276 | $ 0.000002 | 14,491,014,421 | Low Vol | 0.02 % | 23.22 % | 38.50 % |
| 328 |
Memorycoin
|
MMC | $ 32,170 | $ 0.003194 | 10,073,034 | Low Vol | 0.40 % | -7.12 % | -23.86 % |
| 329 |
NeoDICE
|
DICE | $ 30,659 | $ 0.030659 | 1,000,000 * | Low Vol | 0.08 % | ? | ? |
| 330 |
FlappyCoin
|
FLAP | $ 30,437 | $ 4.4e-07 | 69,864,678,452 | Low Vol | -1.24 % | 12.56 % | 3.03 % |
| 331 |
WhiteCoin
|
XWC | $ 28,772 | $ 0.000094 | 306,584,146 | Low Vol | -1.07 % | 5.54 % | -4.07 % |
| 332 |
RedCoin
|
RED | $ 26,856 | $ 0.000365 | 73,497,011 | Low Vol | 1.98 % | -14.09 % | -21.04 % |
| 333 |
LTBcoin
|
LTBC | $ 25,985 | $ 0.000064 | 405,826,819 * | Low Vol | 0.92 % | 0.01 % | -12.57 % |
| 334 |
NoirShares
|
NRS | $ 25,563 | $ 0.010318 | 2,477,481 | Low Vol | 0.01 % | 0.38 % | 17.19 % |
| 335 |
Extremecoin
|
EXC | $ 25,065 | $ 0.006812 | 3,679,581 | Low Vol | 0.50 % | ? | 17.24 % |
| 336 |
ContinuumCoin
|
CTM | $ 24,804 | $ 2.8e-07 | 88,538,349,156 | Low Vol | -0.43 % | 9.39 % | -1.22 % |
| 337 |
PopularCoin
|
POP | $ 24,707 | $ 0.000008 | 3,167,822,205 | Low Vol | -1.18 % | 0.78 % | -15.37 % |
| 338 |
Sterlingcoin
|
SLG | $ 24,473 | $ 0.006306 | 3,881,156 | Low Vol | -2.57 % | 44.85 % | 62.35 % |
| 339 |
Jay
|
JAY | $ 24,298 | $ 0.024532 | 990,440 * | Low Vol | 0.08 % | -0.34 % | ? |
| 340 |
Yacoin
|
YAC | $ 23,975 | $ 0.000321 | 74,574,712 | Low Vol | 0.25 % | -0.45 % | 6.34 % |
| 341 |
RabbitCoin
|
RBBT | $ 21,274 | $ 2.1e-07 | 100,715,606,023 | Low Vol | 0.10 % | 19.01 % | 11.72 % |
| 342 |
Mediterranea...
|
MED | $ 19,376 | $ 0.000479 | 40,431,897 | Low Vol | 3.79 % | -1.24 % | 5.05 % |
| 343 |
BBQCoin
|
BQC | $ 19,109 | $ 0.000427 | 44,714,872 | Low Vol | 0.07 % | 0.51 % | 0.78 % |
| 344 |
Uro
|
URO | $ 18,679 | $ 0.016843 | 1,108,988 | Low Vol | -0.17 % | 0.61 % | 15.95 % |
| 345 |
Fastcoin
|
FST | $ 18,672 | $ 0.000147 | 126,764,507 | Low Vol | 0.22 % | 0.60 % | 5.46 % |
| 346 |
BattleCoin
|
BCX | $ 18,604 | $ 0.000307 | 60,552,166 | Low Vol | 0.07 % | 0.45 % | 12.06 % |
| 347 |
Trollcoin
|
TRL | $ 17,671 | $ 0.000004 | 5,022,140,833 | Low Vol | -0.03 % | -1.21 % | -46.04 % |
| 348 |
CryptCoin
|
CRYPT | $ 17,623 | $ 0.002924 | 6,026,613 | Low Vol | -1.48 % | 21.89 % | 25.30 % |
| 349 |
Piggycoin
|
PIGGY | $ 17,060 | $ 0.000036 | 477,520,107 | Low Vol | 0.07 % | 43.47 % | 1.12 % |
| 350 |
CommunityCoin
|
COMM | $ 16,423 | $ 0.000016 | 1,057,344,896 * | Low Vol | 2.02 % | 5.11 % | -31.95 % |
| 351 |
Philosopher ...
|
PHS | $ 16,276 | $ 0.006700 | 2,429,219 * | Low Vol | -1.58 % | -3.90 % | 3.00 % |
| 352 |
Sapience AIFX
|
XAI | $ 16,228 | $ 0.023710 | 684,468 * | Low Vol | -0.12 % | 38.00 % | 20.03 % |
| 353 |
bitBTC
|
BITBTC | $ 15,216 | $ 362.00 | 42.033793 * | Low Vol | 0.15 % | 0.18 % | ? |
| 354 |
BlueCoin
|
BLU | $ 14,978 | $ 0.000026 | 570,149,207 | Low Vol | 1.13 % | -2.21 % | -7.94 % |
| 355 |
Aricoin
|
ARI | $ 14,119 | $ 0.000101 | 140,262,505 | Low Vol | 0.24 % | -5.67 % | -7.32 % |
| 356 |
KeyCoin
|
KEY | $ 13,852 | $ 0.014609 | 948,202 * | Low Vol | 0.07 % | -15.45 % | -1.31 % |
| 357 |
IncaKoin
|
NKA | $ 13,624 | $ 0.000005 | 2,743,721,319 | Low Vol | 4.49 % | 39.61 % | 52.28 % |
| 358 |
CryptoBuck
|
BUK | $ 13,408 | $ 0.009399 | 1,426,560 | Low Vol | 0.94 % | -0.49 % | -9.50 % |
| 359 |
UnbreakableCoin
|
UNB | $ 12,018 | $ 0.005286 | 2,273,653 | Low Vol | -0.04 % | -4.87 % | -2.58 % |
| 360 |
SuperCoin
|
SUPER | $ 11,985 | $ 0.000347 | 34,585,742 | Low Vol | 0.07 % | 0.45 % | -4.29 % |
| 361 |
MangoCoinz
|
MCZ | $ 11,843 | $ 0.009278 | 1,276,475 | Low Vol | -0.44 % | 0.33 % | 3.97 % |
| 362 |
LiteBar
|
LTB | $ 10,533 | $ 0.059597 | 176,737 | Low Vol | -0.15 % | 39.61 % | -16.35 % |
| 363 |
CoolCoin
|
COOL | $ 10,408 | $ 0.000100 | 104,047,705 * | Low Vol | 0.07 % | 28.35 % | 91.73 % |
| 364 |
KoreCoin
|
KORE | $ 9,670 | $ 0.005281 | 1,830,949 * | Low Vol | 0.02 % | 0.30 % | ? |
| 365 |
Murraycoin
|
MRY | $ 9,661 | $ 0.000324 | 29,798,338 | Low Vol | -0.02 % | -0.51 % | -16.45 % |
| 366 |
020LondonCoin
|
020 | $ 9,569 | $ 6.5e-08 | 147,314,984,762 | Low Vol | -1.08 % | -8.37 % | -3.39 % |
| 367 |
MultiWalletCoin
|
MWC | $ 9,542 | $ 0.000350 | 27,254,738 * | Low Vol | 0.07 % | ? | -4.13 % |
| 368 |
Genstake
|
G3N | $ 9,455 | $ 0.003158 | 2,994,238 | Low Vol | -0.49 % | -0.02 % | -1.97 % |
| 369 |
Fantomcoin
|
FCN | $ 9,365 | $ 0.002858 | 3,276,508 | Low Vol | 0.07 % | -0.85 % | -2.61 % |
| 370 |
TittieCoin
|
TTC | $ 9,292 | $ 0.000007 | 1,248,235,802 | Low Vol | -2.84 % | 4.65 % | 14.14 % |
| 371 |
LitecoinDark
|
LTCD | $ 9,144 | $ 0.000116 | 78,894,060 | Low Vol | 0.64 % | 6.41 % | 0.80 % |
| 372 |
Nakas
|
NKT | $ 8,769 | $ 0.000099 | 88,659,163 | Low Vol | -2.58 % | 1.22 % | 26.67 % |
| 373 |
GrandCoin
|
GDC | $ 8,715 | $ 0.000021 | 406,548,474 | Low Vol | 0.07 % | -1.60 % | 7.33 % |
| 374 |
Marscoin
|
MRS | $ 8,694 | $ 0.000461 | 18,863,731 | Low Vol | 0.07 % | 1.69 % | 12.88 % |
| 375 |
SaffronCoin
|
SFR | $ 8,304 | $ 0.000407 | 20,386,026 | Low Vol | -0.73 % | 4.57 % | 15.96 % |
| 376 |
Tigercoin
|
TGC | $ 8,244 | $ 0.000189 | 43,536,760 | Low Vol | 0.07 % | 0.71 % | 1.43 % |
| 377 |
Bitcoin Scrypt
|
BTCS | $ 7,998 | $ 0.000625 | 12,792,950 | Low Vol | 0.07 % | 7.54 % | ? |
| 378 |
PLNcoin
|
PLNC | $ 7,935 | $ 0.000464 | 17,089,600 ** | Low Vol | 0.04 % | -1.10 % | ? |
| 379 |
TorCoin
|
TOR | $ 7,934 | $ 0.005209 | 1,522,979 * | Low Vol | 0.02 % | 18.29 % | 8.99 % |
| 380 |
XxXcoin
|
XXX | $ 7,812 | $ 0.000213 | 36,698,601 * | Low Vol | 1.49 % | 8.81 % | -1.24 % |
| 381 |
HempCoin
|
THC | $ 7,782 | $ 0.000046 | 167,558,889 | Low Vol | 0.07 % | 2.36 % | 29.83 % |
| 382 |
Fractalcoin
|
FRAC | $ 7,583 | $ 0.007556 | 1,003,590 | Low Vol | 0.07 % | -29.64 % | -45.91 % |
| 383 |
Crave
|
CRAVE | $ 6,758 | $ 0.008742 | 773,044 * | Low Vol | 2.65 % | -13.86 % | -35.37 % |
| 384 |
bitGold
|
BITGOLD | $ 6,718 | $ 1,062 | 6.326051 * | Low Vol | 0.03 % | -0.54 % | -2.07 % |
| 385 |
NewYorkCoin
|
NYC | $ 6,654 | $ 1.1e-07 | 59,719,935,819 | Low Vol | 0.04 % | -6.26 % | -11.59 % |
| 386 |
Luckycoin
|
LKY | $ 6,559 | $ 0.000339 | 19,326,319 | Low Vol | 0.07 % | 0.40 % | 12.70 % |
| 387 |
SpainCoin
|
SPA | $ 6,529 | $ 0.000261 | 25,034,211 ** | Low Vol | 0.07 % | 47.16 % | ? |
| 388 |
Krugercoin
|
KGC | $ 6,511 | $ 0.000046 | 140,176,130 | Low Vol | 0.07 % | 8.82 % | 34.33 % |
| 389 |
bitSilver
|
BITSILVER | $ 6,312 | $ 14.09 | 448 * | Low Vol | 0.04 % | -0.23 % | ? |
| 390 |
GiveCoin
|
GIVE | $ 5,527 | $ 0.000025 | 220,740,000 | Low Vol | 0.09 % | 3.66 % | 50.22 % |
| 391 |
BetaCoin
|
BET | $ 5,481 | $ 0.000254 | 21,607,302 | Low Vol | 0.07 % | -1.29 % | 5.00 % |
| 392 |
Positron
|
TRON | $ 5,406 | $ 0.003297 | 1,639,961 * | Low Vol | 0.12 % | 0.50 % | -21.16 % |
| 393 |
Bitgem
|
BTG | $ 5,329 | $ 0.156387 | 34,075 | Low Vol | 1.45 % | 11.25 % | 19.28 % |
| 394 |
AeroMe
|
AM | $ 5,285 | $ 0.000436 | 12,109,618 * | Low Vol | 0.10 % | 0.57 % | ? |
| 395 |
Heavycoin
|
HVC | $ 4,731 | $ 0.000054 | 88,290,328 | Low Vol | 0.07 % | 25.48 % | -3.32 % |
| 396 |
Electron
|
ELT | $ 4,686 | $ 0.000357 | 13,115,818 | Low Vol | 0.07 % | 0.43 % | 9.56 % |
| 397 |
MonetaVerde
|
MCN | $ 4,554 | $ 0.000247 | 18,446,258 | Low Vol | -0.05 % | 72.20 % | 170.37 % |
| 398 |
ShellCoin
|
SHELL | $ 4,354 | $ 0.000224 | 19,414,096 * | Low Vol | 1.21 % | 10.27 % | 14.61 % |
| 399 |
Joulecoin
|
XJO | $ 4,274 | $ 0.000179 | 23,916,352 | Low Vol | 0.07 % | 0.49 % | 11.51 % |
| 400 |
Saturn2Coin
|
SAT2 | $ 4,214 | $ 0.000536 | 7,867,810 | Low Vol | 0.02 % | 0.38 % | -8.76 % |
| 401 |
CageCoin
|
CAGE | $ 3,949 | $ 4e-08 | 99,559,526,589 | Low Vol | -0.07 % | 43.76 % | 50.05 % |
| 402 |
Quotient
|
XQN | $ 3,903 | $ 0.000311 | 12,531,614 * | Low Vol | 2.53 % | 7.29 % | -6.36 % |
| 403 |
SongCoin
|
SONG | $ 3,770 | $ 0.000236 | 15,954,806 * | Low Vol | 0.28 % | 1.86 % | -9.49 % |
| 404 |
GraniteCoin
|
GRN | $ 3,726 | $ 0.000144 | 25,948,217 | Low Vol | 0.26 % | -1.35 % | -60.09 % |
| 405 |
Viorcoin
|
VIOR | $ 3,681 | $ 0.000743 | 4,955,679 * | Low Vol | 0.01 % | 0.61 % | ? |
| 406 |
Spots
|
SPT | $ 3,627 | $ 0.000219 | 16,584,317 | Low Vol | 0.07 % | -3.93 % | 2.23 % |
| 407 |
BunnyCoin
|
BUN | $ 3,448 | $ 3.5e-08 | 98,574,177,045 | Low Vol | -0.14 % | 2.04 % | -15.17 % |
| 408 |
IslaCoin
|
ISL | $ 3,272 | $ 0.002162 | 1,513,704 * | Low Vol | 0.08 % | ? | -4.93 % |
| 409 |
CorgiCoin
|
CORG | $ 3,184 | $ 3.5e-08 | 90,191,202,249 | Low Vol | -0.11 % | -9.06 % | 7.67 % |
| 410 |
X-Coin
|
XCO | $ 3,128 | $ 0.000271 | 11,559,003 * | Low Vol | 0.63 % | 11.33 % | 18.75 % |
| 411 |
iCoin
|
ICN | $ 3,091 | $ 0.000125 | 24,718,016 | Low Vol | 0.07 % | 31.77 % | ? |
| 412 |
Guncoin
|
GUN | $ 3,061 | $ 0.000046 | 66,699,828 | Low Vol | 1.38 % | 17.73 % | 68.21 % |
| 413 |
Execoin
|
EXE | $ 3,045 | $ 0.000170 | 17,881,067 | Low Vol | 0.18 % | 0.67 % | 33.34 % |
| 414 |
GreenBacks
|
GB | $ 3,023 | $ 0.000139 | 21,696,183 * | Low Vol | 0.07 % | 0.45 % | 4.81 % |
| 415 |
Judgecoin
|
JUDGE | $ 2,939 | $ 0.000250 | 11,753,005 | Low Vol | 0.07 % | 2.45 % | -5.22 % |
| 416 |
Phalanx
|
PXL | $ 2,901 | $ 0.001607 | 1,804,501 | Low Vol | 0.07 % | ? | ? |
| 417 |
Mincoin
|
MNC | $ 2,890 | $ 0.001679 | 1,721,350 | Low Vol | 0.79 % | -0.26 % | 0.38 % |
| 418 |
Catcoin
|
CAT | $ 2,783 | $ 0.001022 | 2,724,179 | Low Vol | 0.07 % | 1.96 % | 9.31 % |
| 419 |
KlondikeCoin
|
KDC | $ 2,782 | $ 0.000380 | 7,320,629 | Low Vol | -0.63 % | -6.64 % | 0.47 % |
| 420 |
PetroDollar
|
XPD | $ 2,709 | $ 0.000043 | 63,179,150 | Low Vol | 0.07 % | 0.45 % | 19.52 % |
| 421 |
ShieldCoin
|
SHLD | $ 2,622 | $ 0.002394 | 1,095,475 * | Low Vol | 0.07 % | ? | ? |
| 422 |
CrownCoin
|
CRW | $ 2,590 | $ 0.000414 | 6,249,234 | Low Vol | 0.10 % | 1.33 % | 3.29 % |
| 423 |
Vcoin
|
VCN | $ 2,459 | $ 0.000252 | 9,750,403 | Low Vol | 0.37 % | -24.58 % | -20.74 % |
| 424 |
Razor
|
RZR | $ 2,455 | $ 0.001228 | 1,999,895 | Low Vol | -17.74 % | -64.48 % | -55.75 % |
| 425 |
CAPTcoin
|
CAPT | $ 2,432 | $ 0.000718 | 3,389,630 * | Low Vol | 0.01 % | 0.52 % | ? |
| 426 |
Checkcoin
|
CKC | $ 2,345 | $ 0.000125 | 18,812,394 | Low Vol | -1.14 % | -2.05 % | 0.95 % |
| 427 |
Full Integri...
|
FIC | $ 2,083 | $ 0.000006 | 335,200,071 | Low Vol | -0.06 % | 493.54 % | -4.75 % |
| 428 |
Cryptographi...
|
CGA | $ 1,896 | $ 0.008975 | 211,282 | Low Vol | 0.08 % | -5.95 % | -27.23 % |
| 429 |
CacheCoin
|
CACH | $ 1,854 | $ 0.000752 | 2,465,238 | Low Vol | -0.42 % | ? | -8.25 % |
| 430 |
Lycancoin
|
LYC | $ 1,842 | $ 0.000007 | 257,833,791 | Low Vol | 0.07 % | 0.45 % | 9.56 % |
| 431 |
Axiom
|
AXIOM | $ 1,825 | $ 0.001108 | 1,647,964 | Low Vol | 0.07 % | 0.90 % | 11.74 % |
| 432 |
Halcyon
|
HAL | $ 1,810 | $ 0.000655 | 2,761,356 * | Low Vol | -0.02 % | -26.50 % | 66.02 % |
| 433 |
BeaverCoin
|
BVC | $ 1,673 | $ 0.000607 | 2,756,705 | Low Vol | 0.09 % | 1.53 % | 7.60 % |
| 434 |
SJWCoin
|
SJW | $ 1,668 | $ 0.000004 | 466,785,517 | Low Vol | 0.07 % | 0.68 % | 9.57 % |
| 435 |
CAIx
|
CAIx | $ 1,660 | $ 0.001026 | 1,618,027 * | Low Vol | -2.08 % | 23.26 % | ? |
| 436 |
Gapcoin
|
GAP | $ 1,569 | $ 0.000729 | 2,152,468 | Low Vol | 0.06 % | 1.93 % | 1.98 % |
| 437 |
Photon
|
PHO | $ 1,542 | $ 1.8e-07 | 8,762,016,619 | Low Vol | 0.10 % | -12.98 % | 11.72 % |
| 438 |
Doubloons
|
DBL | $ 1,536 | $ 0.000317 | 4,845,824 | Low Vol | 0.05 % | -17.35 % | -3.73 % |
| 439 |
BitStake
|
XBS | $ 1,450 | $ 0.001111 | 1,305,326 * | Low Vol | 0.10 % | ? | -15.69 % |
| 440 |
Save and Gain
|
SANDG | $ 1,410 | $ 0.000460 | 3,064,800 | Low Vol | -0.25 % | 32.44 % | 88.07 % |
| 441 |
ConcealCoin
|
CNL | $ 1,397 | $ 0.000139 | 10,026,047 * | Low Vol | 0.07 % | 10.61 % | 28.21 % |
| 442 |
Umbrella-LTC
|
ULTC | $ 1,338 | $ 0.001970 | 678,880 | Low Vol | 0.07 % | 0.54 % | 9.55 % |
| 443 |
Axron
|
AXR | $ 1,320 | $ 0.001227 | 1,075,900 * | Low Vol | 0.13 % | 0.58 % | ? |
| 444 |
BitQuark
|
BTQ | $ 1,292 | $ 0.000298 | 4,339,301 | Low Vol | 0.35 % | 26.78 % | 36.23 % |
| 445 |
Graffiti
|
GRF | $ 1,288 | $ 0.000064 | 20,024,907 * | Low Vol | 0.07 % | 4.40 % | -17.82 % |
| 446 |
Bloodcoin
|
BOD | $ 1,208 | $ 0.000004 | 269,143,596 | Low Vol | 0.06 % | 26.23 % | 37.68 % |
| 447 |
007Coin
|
007 | $ 1,126 | $ 0.001501 | 750,203 * | Low Vol | -0.27 % | -5.26 % | 8.28 % |
| 448 |
Hirocoin
|
HIRO | $ 957 | $ 0.000011 | 89,328,800 | Low Vol | 0.07 % | 0.45 % | 9.56 % |
| 449 |
DarkTron
|
DRKT | $ 916 | $ 0.001049 | 872,872 * | Low Vol | 0.07 % | 0.21 % | -31.99 % |
| 450 |
TopCoin
|
TOP | $ 864 | $ 0.000029 | 30,235,535 | Low Vol | 0.07 % | -26.11 % | -23.46 % |
| 451 |
MazeCoin
|
MAZE | $ 862 | $ 0.000089 | 9,634,876 * | Low Vol | 0.19 % | ? | ? |
| 452 |
ARbit
|
ARB | $ 825 | $ 0.000337 | 2,449,209 | Low Vol | 0.09 % | 4.46 % | -14.65 % |
| 453 |
Heisenberg
|
HEX | $ 808 | $ 6.5e-08 | 12,473,553,843 | Low Vol | -0.06 % | -33.49 % | -40.80 % |
| 454 |
GamerholicCoin
|
GHC | $ 778 | $ 0.000997 | 780,330 | Low Vol | 0.50 % | -5.70 % | -32.53 % |
| 455 |
BellaCoin
|
BELA | $ 762 | $ 0.000125 | 6,118,900 | Low Vol | 0.79 % | 6.09 % | 7.57 % |
| 456 |
RipoffCoin
|
RIPO | $ 744 | $ 0.000086 | 8,678,475 | Low Vol | 0.07 % | 14.91 % | 25.21 % |
| 457 |
Coinaid
|
CAID | $ 719 | $ 0.000007 | 100,643,070 * | Low Vol | 0.08 % | ? | ? |
| 458 |
Moneta
|
MNTA | $ 701 | $ 0.000042 | 16,712,688 * | Low Vol | -2.05 % | ? | ? |
| 459 |
Fetish
|
FETISH | $ 694 | $ 0.000569 | 1,220,174 | Low Vol | 0.15 % | ? | 77.80 % |
| 460 |
Metal Music ...
|
MTLMC3 | $ 630 | $ 0.000011 | 58,807,176 | Low Vol | 0.07 % | 0.46 % | -23.15 % |
| 461 |
X-Children
|
CHILD | $ 610 | $ 0.000289 | 2,108,135 | Low Vol | 0.07 % | 2.96 % | -20.78 % |
| 462 |
TakCoin
|
TAK | $ 607 | $ 0.000004 | 169,950,240 | Low Vol | 0.07 % | -19.67 % | -48.44 % |
| 463 |
CRTCoin
|
CRT | $ 566 | $ 0.007145 | 79,270 ** | Low Vol | 0.07 % | 0.45 % | -26.96 % |
| 464 |
Nimbus
|
NMB | $ 556 | $ 0.000039 | 14,119,948 | Low Vol | 0.20 % | ? | -32.91 % |
| 465 |
Alexium
|
AUM | $ 460 | $ 0.000023 | 20,297,336 * | Low Vol | -7.66 % | -12.63 % | -13.10 % |
| 466 |
ChainCoin
|
CHC | $ 451 | $ 0.000046 | 9,701,424 | Low Vol | 0.07 % | -43.33 % | ? |
| 467 |
ParallelCoin
|
DUO | $ 407 | $ 0.002013 | 202,230 | Low Vol | -3.46 % | -39.64 % | -70.34 % |
| 468 |
Vector
|
VEC | $ 401 | $ 0.000032 | 12,481,294 | Low Vol | 0.01 % | 62.65 % | ? |
| 469 |
Bubble
|
BUB | $ 364 | $ 0.000514 | 707,215 * | Low Vol | 0.07 % | -26.81 % | ? |
| 470 |
Pharma
|
XPH | $ 358 | $ 0.000004 | 100,206,243 * | Low Vol | 0.01 % | 0.39 % | ? |
| 471 |
Eurocoin
|
EUC | $ 337 | $ 0.000104 | 3,220,632 | Low Vol | -1.88 % | -9.76 % | 113.62 % |
| 472 |
GuccioneCoin
|
GCC | $ 304 | $ 0.000032 | 9,428,663 * | Low Vol | 1.18 % | -32.15 % | 97.73 % |
| 473 |
ProsperCoin
|
PRC | $ 298 | $ 0.000329 | 907,770 | Low Vol | 0.07 % | 1.55 % | -17.99 % |
| 474 |
Quedos
|
QDOS | $ 283 | $ 0.000007 | 39,334,773 | Low Vol | 0.55 % | -79.79 % | -92.73 % |
| 475 |
Vibranium
|
XVI | $ 142 | $ 0.000164 | 866,601 * | Low Vol | 0.07 % | 0.46 % | 7.24 % |
| 476 |
FistBump
|
FIST | $ 137 | $ 0.000004 | 38,179,123 * | Low Vol | 0.16 % | 0.59 % | ? |
| 477 |
SpaceCoin
|
SPACE | $ 129 | $ 0.000067 | 1,927,643 | Low Vol | -0.37 % | -1.79 % | -32.27 % |
| 478 |
BitcoinFast
|
BCF | $ 126 | $ 0.000088 | 1,434,281 ** | Low Vol | -0.60 % | -40.99 % | -54.15 % |
| 479 |
Botcoin
|
BOT | $ 75 | $ 0.001689 | 44,492 * | Low Vol | -17.36 % | -88.85 % | -91.96 % |
| 480 |
Donationcoin
|
DON | $ 66 | $ 0.000014 | 4,607,050 ** | Low Vol | 0.07 % | -19.64 % | -26.96 % |
| 481 |
ParanoiaCoin
|
PARA | $ 50 | $ 0.000004 | 13,239,020 | Low Vol | 0.07 % | 5.77 % | 15.37 % |
| 482 |
OsmiumCoin
|
OS76 | $ 41 | $ 0.000600 | 69,087 | Low Vol | 0.08 % | 0.39 % | -81.39 % |
| 483 |
Zoom
|
ZOOM | $ 32 | $ 0.000740 | 43,647 | Low Vol | 0.07 % | -12.76 % | 11.75 % |
| 484 |
23 Skidoo
|
CHAO | ? | $ 6,329 | ? | Low Vol | -0.40 % | 13.42 % | 5.25 % |
| 485 |
Forevercoin
|
XFC | ? | $ 21.42 | ? * | Low Vol | 0.01 % | 16.26 % | ? |
| 486 |
BanxShares
|
BANX | ? | $ 1.96 | ? * | $ 2,058 | 0.07 % | 0.45 % | 9.56 % |
| 487 |
Augur
|
REP | ? | $ 1.75 | ? * | $ 610 | -0.01 % | 0.79 % | 9.68 % |
| 488 |
KolschCoin
|
CGN | ? | $ 0.482273 | ? | Low Vol | 0.06 % | 19.65 % | 184.36 % |
| 489 |
Asset Backed...
|
ABC | ? | $ 0.159266 | ? * | $ 301,775 | -0.12 % | 1.36 % | -10.76 % |
| 490 |
LEOcoin
|
LEO | ? | $ 0.155851 | ? ** | $ 2,403 | -1.30 % | -10.19 % | -24.46 % |
| 491 |
UNCoin
|
UNC | ? | $ 0.134304 | ? * | $ 21 | -0.12 % | 2.13 % | 9.87 % |
| 492 |
Agoras Tokens
|
AGRS | ? | $ 0.125165 | ? * | $ 251 | 0.15 % | ? | ? |
| 493 |
Sharkcoin
|
SAK | ? | $ 0.094213 | ? | $ 277,508 | 0.58 % | 4.37 % | -17.10 % |
| 494 |
ShellPay
|
SHELL | ? | $ 0.046856 | ? * | $ 156 | -0.10 % | -0.26 % | -0.32 % |
| 495 |
FutCoin
|
FUTC | ? | $ 0.035356 | ? | $ 500 | 1.07 % | 11.21 % | -18.94 % |
| 496 |
Faucetcoin
|
DROP | ? | $ 0.032456 | ? * | Low Vol | -3.27 % | -1.06 % | -22.97 % |
| 497 |
Nocturna
|
NOC | ? | $ 0.019685 | ? | Low Vol | -0.03 % | 43.36 % | -24.54 % |
| 498 |
SecretCoin
|
SCRT | ? | $ 0.007008 | ? * | $ 562 | 0.45 % | -3.34 % | 21.81 % |
| 499 |
vTorrent
|
VTR | ? | $ 0.003866 | ? | Low Vol | 0.07 % | ? | ? |
| 500 |
CrevaCoin
|
CREVA | ? | $ 0.002745 | ? * | $ 252 | 2.71 % | -4.94 % | 13.47 % |
| 501 |
Bytecoin
|
BTE | ? | $ 0.002488 | ? | Low Vol | 0.31 % | 0.24 % | 21.90 % |
| 502 |
SOILcoin
|
SOIL | ? | $ 0.002452 | ? | $ 76 | -0.58 % | 2.48 % | -19.64 % |
| 503 |
Shift
|
SHF | ? | $ 0.002314 | ? | $ 15 | -1.46 % | -6.81 % | -19.18 % |
| 504 |
Cerium
|
XCE | ? | $ 0.001776 | ? * | Low Vol | 0.07 % | 127.66 % | -31.19 % |
| 505 |
InvisibleCoin
|
IVZ | ? | $ 0.001474 | ? * | Low Vol | 0.08 % | -12.89 % | -37.58 % |
| 506 |
SkullBuzz
|
SKB | ? | $ 0.001311 | ? * | Low Vol | -8.13 % | 280.76 % | ? |
| 507 |
EBOLAShares
|
EBS | ? | $ 0.001236 | ? * | Low Vol | 0.07 % | -3.27 % | ? |
| 508 |
CraftCoin
|
CRC | ? | $ 0.001097 | ? | Low Vol | 0.07 % | -1.08 % | 13.34 % |
| 509 |
MUSE
|
MUSE | ? | $ 0.001082 | ? * | $ 329 | 0.07 % | 11.50 % | -0.53 % |
| 510 |
PLAY
|
PLS | ? | $ 0.000861 | ? * | Low Vol | 0.46 % | 7.69 % | 10.14 % |
| 511 |
IrishCoin
|
IRL | ? | $ 0.000636 | ? ** | Low Vol | 0.07 % | -9.84 % | 10.03 % |
| 512 |
Bolivarcoin
|
BOLI | ? | $ 0.000453 | ? | Low Vol | -0.02 % | -10.48 % | 9.43 % |
| 513 |
Local Family...
|
LFO | ? | $ 0.000425 | ? ** | Low Vol | 0.06 % | ? | 98.58 % |
| 514 |
CHNCoin
|
CNC | ? | $ 0.000377 | ? | $ 39 | 0.47 % | 4.68 % | 9.25 % |
| 515 |
Nibble
|
NBL | ? | $ 0.000339 | ? | Low Vol | 0.10 % | -36.83 % | 108.08 % |
| 516 |
Skeincoin
|
SKC | ? | $ 0.000222 | ? | Low Vol | -0.85 % | -43.48 % | 236.00 % |
| 517 |
EZCoin
|
EZC | ? | $ 0.000215 | ? | Low Vol | 0.13 % | -1.13 % | 24.40 % |
| 518 |
FriendshipCo...
|
FSC2 | ? | $ 0.000206 | ? * | $ 10 | 0.04 % | -2.97 % | 65.88 % |
| 519 |
Diggits
|
DIGS | ? | $ 0.000201 | ? * | $ 79 | -0.96 % | 1.28 % | 15.63 % |
| 520 |
Dubstep
|
DUB | ? | $ 0.000182 | ? * | Low Vol | 0.07 % | -32.86 % | 194.12 % |
| 521 |
AmericanCoin
|
AMC | ? | $ 0.000134 | ? | $ 85 | -0.19 % | 7.73 % | 33.51 % |
| 522 |
Money
|
$$$ | ? | $ 0.000107 | ? | $ 113 | 0.08 % | -3.76 % | 59.13 % |
| 523 |
Pakcoin
|
PAK | ? | $ 0.000104 | ? | Low Vol | 11.06 % | 8.89 % | -54.90 % |
| 524 |
RubleBit
|
RUBIT | ? | $ 0.000100 | ? | $ 36 | 0.27 % | -16.59 % | ? |
| 525 |
AlphaCoin
|
ALF | ? | $ 0.000094 | ? | Low Vol | -0.09 % | 5.30 % | 2.55 % |
| 526 |
Dotcoin
|
DOT | ? | $ 0.000068 | ? * | $ 296 | -0.33 % | 4.01 % | 12.83 % |
| 527 |
DarkEther
|
DETH | ? | $ 0.000054 | ? * | Low Vol | 0.07 % | 24.72 % | ? |
| 528 |
ElephantCoin
|
ELP | ? | $ 0.000032 | ? | Low Vol | 0.04 % | -4.91 % | 1.17 % |
| 529 |
Trinity
|
TTY | ? | $ 0.000024 | ? | $ 14 | -8.86 % | -74.17 % | ? |
| 530 |
Memecoin
|
MEM | ? | $ 0.000023 | ? | Low Vol | 0.20 % | -41.32 % | 20.30 % |
| 531 |
StarCoin
|
STR | ? | $ 0.000018 | ? | Low Vol | 0.07 % | 0.45 % | -21.74 % |
| 532 |
Coin(O)
|
CNO | ? | $ 0.000014 | ? | Low Vol | 0.07 % | 0.45 % | -14.02 % |
| 533 |
iBits
|
IBITS | ? | $ 0.000013 | ? * | Low Vol | 2.48 % | 19.29 % | -22.01 % |
| 534 |
Cashme
|
CME | ? | $ 0.000011 | ? ** | Low Vol | 0.01 % | 0.39 % | ? |
| 535 |
Moneta
|
MONETA | ? | $ 0.000011 | ? | $ 400 | 0.10 % | -36.01 % | -97.69 % |
| 536 |
LiteStarCoin
|
LTS | ? | $ 0.000007 | ? * | Low Vol | 0.08 % | 0.46 % | ? |
| 537 |
The Cypherfunks
|
FUNK | ? | $ 3.4e-07 | ? | Low Vol | -0.75 % | 11.80 % | 82.18 % |
| 538 |
Paccoin
|
PAC | ? | $ 5.4e-09 | ? | Low Vol | -0.15 % | -5.11 % | -12.24 % |
| 539 |
Pennies
|
CENT | ? | $ 1.3e-09 | ? | $ 13 | 0.03 % | 1.02 % | 24.73 % |
