Historical Snapshot - 29 November 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,531,871,362	$371.29	14,898,900 BTC	$40,409,348	0.07%	4.01%	14.86%
2	Litecoin	LTC	$159,181,892	$3.67	43,377,035 LTC	$2,720,389	0.50%	4.26%	17.22%
3	XRP	XRP	$144,183,198	$0.004299	33,537,439,933 XRP *	$197,822	0.30%	1.30%	0.88%
4	Ethereum	ETH	$65,980,024	$0.8786	75,095,595 ETH	$448,359	0.87%	-3.49%	-9.36%
5	Dogecoin	DOGE	$13,291,041	$0.0001303	102,021,919,886 DOGE	$93,788	-0.08%	0.31%	1.35%
6	Dash	DASH	$12,969,494	$2.15	6,024,448 DASH	$26,013	0.26%	3.64%	2.39%
7	Peercoin	PPC	$10,557,224	$0.4630	22,803,713 PPC	$256,271	-1.32%	11.30%	22.96%
8	Stellar	XLM	$8,416,254	$0.001740	4,837,356,606 XLM *	$4,142	-0.25%	-0.52%	-11.87%
9	BitShares	BTS	$8,136,841	$0.003211	2,534,069,539 BTS *	$74,116	-1.09%	-1.22%	-3.27%
10	Namecoin	NMC	$6,310,503	$0.4849	13,013,100 NMC	$55,958	-0.02%	5.56%	26.30%
11	Nxt	NXT	$6,055,758	$0.006056	999,997,096 NXT *	$18,775	-0.08%	-0.80%	0.30%
12	MaidSafeCoin	MAID	$5,962,116	$0.01317	452,552,412 MAID *	$5,174	4.02%	0.35%	5.14%
13	NuShares	NSR	$4,958,675	$0.006014	824,543,156 NSR *	$2,587	0.75%	4.87%	21.08%
14	GridCoin	GRC	$4,832,648	$0.01305	370,400,203 GRC	$4,461	-0.10%	3.90%	19.10%
15	Bytecoin	BCN	$4,620,061	$0.00002600	177,700,368,961 BCN	$11,009	0.96%	1.58%	7.63%
16	Monero	XMR	$4,093,866	$0.4011	10,205,403 XMR	$14,276	0.37%	2.55%	2.31%
17	Rubycoin	RBY	$3,736,488	$0.1665	22,439,870 RBY *	$2,135	0.18%	1.17%	27.72%
18	YbCoin	YBC	$1,977,550	$0.6579	3,005,813 YBC *	$29,147	0.00%	-1.13%	-1.87%
19	BlackCoin	BLK	$1,841,337	$0.02451	75,115,856 BLK *	$4,217	0.44%	3.98%	7.15%
20	Emercoin	EMC	$1,793,798	$0.04905	36,574,062 EMC	$1,232	-0.01%	4.97%	5.16%
21	MonaCoin	MONA	$1,725,156	$0.06789	25,410,800 MONA	$3,055	-0.21%	-1.90%	-3.84%
22	AmberCoin	AMBER	$1,697,313	$0.03948	42,987,198 AMBER	$603	0.21%	-8.02%	6.55%
23	GetGems	GEMZ	$1,260,225	$0.01430	88,135,217 GEMZ *	$1,017	0.14%	3.79%	2.94%
24	NeuCoin	NEU	$1,232,910	$0.008277	148,955,120 NEU *	$4,975	3.82%	7.18%	3.66%
25	Novacoin	NVC	$1,200,849	$0.9770	1,229,128 NVC	$13,066	-0.03%	4.64%	10.31%
26	BitcoinDark	BTCD	$992,639	$0.7985	1,243,152 BTCD	$2,406	-1.26%	-6.96%	10.65%
27	NuBits	USNBT	$991,415	$0.9942	997,209 USNBT *	$14,440	0.07%	-0.45%	-0.33%
28	Clams	CLAM	$960,224	$0.8895	1,079,528 CLAM *	$194,417	15.93%	133.31%	111.36%
29	GameCredits	GAME	$903,171	$0.01774	50,908,937 GAME	$861	-0.02%	2.40%	-1.31%
30	Startcoin	START	$897,296	$0.02570	34,912,453 START	$1,694	0.88%	2.85%	22.13%
31	Primecoin	XPM	$873,873	$0.07021	12,447,122 XPM	$18,522	4.33%	9.13%	8.41%
32	DigiByte	DGB	$868,656	$0.0001595	5,447,561,543 DGB	$8,856	0.65%	-4.25%	-27.40%
33	Global Currency Reserve	GCR	$843,063	$0.008424	100,078,068 GCR *	$12,030	4.69%	25.50%	248.30%
34	CasinoCoin	CSC	$724,145	$0.02171	33,356,215 CSC *	$553	0.40%	2.48%	2.50%
35	NautilusCoin	NAUT	$647,396	$0.1112	5,822,099 NAUT *	$821	0.11%	-2.92%	62.14%
36	EarthCoin	EAC	$642,220	$0.00007137	8,997,938,244 EAC	$1,396	0.14%	6.76%	45.45%
37	VeriCoin	VRC	$640,090	$0.02340	27,356,288 VRC	$650	-0.14%	14.16%	17.18%
38	Rimbit	RBT	$635,310	$0.005600	113,439,696 RBT *	$982	0.15%	-23.08%	-41.52%
39	Storjcoin X	SJCX	$611,238	$0.01371	44,575,870 SJCX *	$3,301	-0.32%	7.79%	42.53%
40	ShadowCash	SDC	$605,029	$0.09307	6,501,106 SDC *	$1,491	0.38%	2.88%	5.89%
41	DigitalNote	XDN	$558,963	$0.00008159	6,850,669,489 XDN	$3,496	5.44%	16.90%	29.75%
42	Megacoin	MEC	$547,135	$0.01748	31,295,200 MEC	$2,471	0.32%	2.02%	6.61%
43	WorldCoin	WDC	$522,374	$0.005587	93,506,059 WDC	$1,791	0.16%	4.62%	8.52%
44	MintCoin	MINT	$514,668	$0.00002290	22,478,178,010 MINT *	$1,797	0.11%	-10.20%	-12.73%
45	VPNCoin	VASH	$507,139	$0.001267	400,339,746 VASH *	$4,737	-0.95%	-0.21%	6.49%
46	Vcash	XVC	$470,798	$0.03899	12,073,661 XVC	$3,156	1.89%	-4.05%	3.63%
47	Vertcoin	VTC	$461,664	$0.02245	20,567,950 VTC	$3,663	0.09%	4.11%	2.73%
48	Tether	USDT	$451,600	$1.00	451,600 USDT *	$134,696	0.00%	0.00%	0.00%
49	PayCoin	XPY	$448,097	$0.02742	16,342,851 XPY	$514	-0.20%	5.21%	6.75%
50	Ixcoin	IXC	$433,246	$0.02063	20,999,906 IXC *	$1,462	-1.19%	-8.09%	-7.22%
51	Infinitecoin	IFC	$427,298	$0.000004717	90,596,274,910 IFC	$1,809	0.02%	0.40%	10.01%
52	BoostCoin	BOST	$408,538	$0.03467	11,782,458 BOST	$180,818	1.68%	11.23%	99.75%
53	InstantDEX	DEX	$393,626	$0.3936	1,000,000 DEX *	$632	0.02%	-5.53%	-13.44%
54	Diamond	DMD	$373,388	$0.2669	1,399,206 DMD	$674	-2.08%	0.35%	3.67%
55	e-Gulden	EFL	$368,105	$0.02688	13,696,748 EFL	$557	6.14%	20.13%	32.15%
56	Curecoin	CURE	$349,996	$0.01343	26,057,781 CURE	$616	0.82%	16.20%	3.54%
57	ReddCoin	RDD	$345,947	$0.00001242	27,864,237,517 RDD *	$5,811	-16.29%	-13.14%	19.61%
58	Auroracoin	AUR	$328,421	$0.04391	7,479,149 AUR	$817	3.01%	2.70%	4.48%
59	Applecoin	APC	$310,196	$0.01392	22,286,048 APC *	$3,378	-0.95%	-2.20%	4.77%
60	BilShares	BILS	$297,144	$0.0002971	1,000,000,000 BILS *	$1,317	0.00%	0.00%	-0.35%
61	Digitalcoin	DGC	$290,892	$0.01032	28,187,923 DGC	$6,432	0.22%	22.07%	36.07%
62	SolarFarm	CELL	$265,975	$0.002934	90,646,350 CELL *	$1,953	0.15%	10.20%	360.57%
63	UnionCoin	UNC	$255,822	$0.03050	8,388,608 UNC	$503	0.00%	3.07%	11.96%
64	Hyper	HYPER	$252,986	$0.04914	5,148,022 HYPER	$659	0.09%	1.91%	23.23%
65	Anoncoin	ANC	$249,515	$0.1290	1,934,067 ANC	$1,239	0.00%	22.33%	18.12%
66	Syscoin	SYS	$231,368	$0.0005396	428,751,485 SYS	$709	0.18%	0.44%	10.84%
67	Jinn	JINN	$205,408	$2.57	79,810 JINN *	$504	0.02%	6.19%	0.00%
68	Riecoin	RIC	$196,456	$0.01062	18,496,275 RIC	$4,882	0.00%	19.62%	39.68%
69	ZcCoin	ZCC	$146,390	$0.008436	17,352,849 ZCC	$5,002	-1.79%	-1.93%	3.76%
70	Siacoin	SC	$133,618	$0.00001856	7,197,411,000 SC	$1,108	25.09%	-2.33%	-24.13%
71	TagCoin	TAG	$126,278	$0.03376	3,740,100 TAG	$1,080	0.04%	2.23%	8.28%
72	StabilityShares	XSI	$123,646	$0.01347	9,182,189 XSI	$704	0.00%	-4.81%	-29.04%
73	bitUSD	BITUSD	$113,968	$0.9980	114,202 BITUSD *	$3,898	1.03%	-6.84%	0.00%
74	PotCoin	POT	$108,132	$0.0005105	211,797,568 POT	$1,075	0.46%	2.23%	-1.25%
75	FLO	FLO	$90,540	$0.0008914	101,569,400 FLO	$601	0.14%	-2.20%	7.65%
76	Bytecent	BYC	$78,699	$0.09985	788,157 BYC	$4,732	0.48%	-4.17%	7.55%
77	SecureCoin	SRC	$60,338	$0.02660	2,268,625 SRC	$1,413	0.01%	3.68%	7.25%
78	VootCoin	VOOT	$55,886	$0.0008067	69,280,656 VOOT	$1,154	0.18%	-43.50%	49.42%
79	Sembro Token	SMBR	$43,735	$0.01750	2,498,815 SMBR *	$503	-0.01%	2.08%	-45.94%
80	Silkcoin	SILK	$43,719	$0.001001	43,689,664 SILK	$626	-2.28%	-26.29%	125.18%
81	Sprouts	SPRTS	$38,894	$0.0002598	149,699,993 SPRTS *	$503	3.62%	-16.86%	-55.63%
82	Viral	VIRAL	$38,294	$0.007150	5,355,991 VIRAL *	$3,378	6.08%	23.77%	19.55%
83	Xiaomicoin	MI	$32,991	$0.00008168	403,886,983 MI *	$1,239	0.07%	-36.53%	-38.24%
84	Circuits of Value	COVAL	$29,714	$0.00007428	400,000,000 COVAL *	$835	0.15%	15.63%	10.30%
85	Sphere	SPHR	$23,557	$0.007696	3,060,969 SPHR *	$527	19.05%	24.35%	12.94%
86	Quatloo	QTL	$22,754	$0.004495	5,062,002 QTL	$716	1.30%	3.39%	47.36%
87	DigiCube	CUBE	$20,930	$0.4087	51,216 CUBE *	$3,857	-6.83%	-7.74%	4.24%
88	bitBTC	BITBTC	$15,635	$370.82	42 BITBTC *	$547	1.97%	3.32%	0.00%
89	MetalCoin	METAL	$13,143	$0.0001709	76,925,527 METAL *	$510	0.18%	4.06%	55.44%
90	DayTraderCoin	DTC	$12,526	$0.01114	1,124,327 DTC *	$978	0.18%	107.33%	196.19%
91	MultiWalletCoin	MWC	$9,617	$0.0003528	27,254,738 MWC *	$1,028	0.15%	0.94%	2.24%
92	StrongHands	SHND	$8,965	$0.0001819	49,275,201 SHND	$843	0.07%	-35.16%	-52.24%
93	IvugeoCoin	IEC	$606	$0.0005789	1,046,566 IEC *	$9,789	0.07%	41.48%	-92.63%
94	Counterparty	XCP	$2,157,537	$0.8191	2,633,990 XCP *	$104	0.10%	4.41%	7.77%
95	Omni	OMNI	$1,264,881	$2.30	549,280 OMNI *	$466	-8.01%	-3.26%	-4.44%
96	BitCrystals	BCY	$1,129,370	$0.02572	43,910,969 BCY *	$36	0.07%	6.36%	-8.55%
97	NEM	XEM	$934,227	$0.0001038	8,999,999,999 XEM *	$247	3.57%	-2.30%	-0.09%
98	Scotcoin	SCOT	$901,001	$0.0009010	1,000,000,000 SCOT *	$20	0.09%	248.02%	-17.11%
99	Factom	FCT	$837,276	$0.09562	8,756,684 FCT *	$309	5.07%	0.64%	-13.38%
100	DNotes	NOTE	$769,462	$0.007246	106,197,137 NOTE	$441	3.46%	9.45%	-15.66%
101	SuperNET	UNITY	$706,067	$0.8652	816,061 UNITY *	$156	-0.15%	1.23%	-15.39%
102	FuelCoin	FC2	$562,856	$0.005617	100,206,032 FC2	$41	-0.26%	-10.23%	-3.64%
103	I0Coin	I0C	$488,229	$0.02338	20,884,907 I0C	$2	0.18%	-11.32%	13.98%
104	Quark	QRK	$482,225	$0.001932	249,550,704 QRK	$461	0.04%	2.85%	15.68%
105	Gulden	NLG	$451,830	$0.001586	284,897,399 NLG	$128	0.15%	3.83%	8.57%
106	Feathercoin	FTC	$389,984	$0.003779	103,192,520 FTC	$280	-0.17%	-0.71%	12.61%
107	FairCoin	FAIR	$389,501	$0.007466	52,173,288 FAIR *	$56	0.18%	-16.34%	-31.91%
108	SolarCoin	SLR	$387,394	$0.01133	34,197,038 SLR *	$310	0.10%	8.40%	78.05%
109	FedoraCoin	TIPS	$333,886	$0.000001189	280,846,322,360 TIPS	$448	3.42%	4.02%	15.37%
110	AsiaCoin	AC	$332,727	$0.0009546	348,541,947 AC	$462	0.18%	51.00%	15.69%
111	ARCHcoin	ARCH	$320,326	$0.01946	16,458,191 ARCH *	$342	-2.44%	12.01%	36.55%
112	Unobtanium	UNO	$299,317	$1.52	196,413 UNO	$397	-1.60%	3.05%	7.63%
113	Zetacoin	ZET	$268,214	$0.001642	163,332,058 ZET	$305	-0.25%	-0.42%	-2.47%
114	Nas	NAS	$244,239	$0.00002442	10,000,000,000 NAS *	$2	0.18%	-14.47%	7.93%
115	CloakCoin	CLOAK	$226,515	$0.04923	4,601,060 CLOAK *	$34	-1.43%	10.95%	35.81%
116	BitBay	BAY	$214,117	$0.0002136	1,002,526,134 BAY *	$44	0.48%	8.02%	8.46%
117	SkyNET	SKYNET	$207,946	$0.2325	894,223 SKYNET *	$35	-0.04%	0.81%	-11.37%
118	LIQUID	LQD	$204,029	$0.5904	345,568 LQD *	$340	0.68%	-15.18%	-1.46%
119	NetCoin	NET	$202,456	$0.0003646	555,207,960 NET	$241	-4.29%	-8.62%	-8.18%
120	I/O Coin	IOC	$194,735	$0.01201	16,211,823 IOC *	$409	6.09%	6.88%	42.88%
121	CannabisCoin	CANN	$189,795	$0.002459	77,190,241 CANN	$103	0.17%	-0.61%	12.32%
122	Horizon	HZ	$176,453	$0.0001787	987,271,414 HZ *	$494	0.17%	1.93%	23.56%
123	Crypti	XCR	$176,424	$0.001764	100,000,000 XCR *	$29	0.18%	0.09%	0.35%
124	Qora	QORA	$170,647	$0.00001706	10,000,000,000 QORA *	$35	4.70%	-13.80%	5.65%
125	TileCoin	XTC	$170,475	$0.001705	100,000,000 XTC *	$182	0.00%	-12.66%	1.08%
126	Joincoin	J	$169,771	$0.08215	2,066,497 J	$165	0.18%	0.40%	8.76%
127	Blocknet	BLOCK	$164,485	$0.04210	3,907,444 BLOCK *	$4	0.18%	-12.63%	-3.80%
128	AudioCoin	ADC	$159,149	$0.0002129	747,539,319 ADC	$82	0.04%	-5.92%	-8.64%
129	Pangea Poker	PANGEA	$156,743	$0.1568	999,352 PANGEA *	$65	0.02%	13.88%	9.29%
130	Xaurum	XAUR	$155,440	$152.99	1,016 XAUR *	$130	0.31%	20.11%	40.69%
131	Maxcoin	MAX	$154,905	$0.003736	41,459,435 MAX	$403	-0.70%	-1.36%	-11.22%
132	NXTventure	NXTV	$151,395	$0.1514	1,000,000 NXTV *	$3	0.31%	-0.80%	0.00%
133	Colossuscoin V2	CV2	$149,899	$0.000007428	20,179,191,712 CV2 *	$63	0.18%	71.22%	14.90%
134	FIMKrypto	FIMK	$143,610	$0.0003161	454,311,198 FIMK *	$43	0.14%	-3.53%	16.45%
135	Flycoin	FLY	$143,038	$0.8540	167,497 FLY *	$0.673813	0.07%	55.81%	20.08%
136	Verge	XVG	$136,814	$0.00001476	9,268,800,000 XVG	$90	-3.97%	-7.93%	47.38%
137	EuropeCoin	ERC	$136,366	$0.001441	94,638,161 ERC	$191	0.34%	3.59%	8.64%
138	HyperStake	HYP	$132,224	$0.0003476	380,374,693 HYP *	$448	4.06%	-1.32%	-14.28%
139	Zeitcoin	ZEIT	$129,411	$0.000003902	33,161,352,868 ZEIT	$369	0.18%	5.56%	26.39%
140	Virtacoin	VTA	$129,217	$0.00001114	11,595,241,095 VTA	$140	49.80%	38.30%	25.91%
141	jl777hodl	JLH	$127,171	$0.01272	10,000,000 JLH *	$71	0.02%	4.39%	-19.97%
142	Bullion	CBX	$126,288	$0.1305	967,779 CBX	$208	0.03%	6.88%	12.14%
143	GoldCoin	GLC	$122,349	$0.003516	34,797,100 GLC	$275	-2.24%	6.62%	44.61%
144	TEKcoin	TEK	$120,149	$0.001781	67,449,892 TEK	$173	-4.83%	-3.64%	-12.36%
145	Devcoin	DVC	$113,008	$0.00001102	10,257,360,000 DVC	$49	0.29%	-1.05%	11.41%
146	NavCoin	NAV	$112,986	$0.001899	59,496,191 NAV *	$124	0.18%	-11.66%	-5.01%
147	Viacoin	VIA	$110,151	$0.005829	18,898,590 VIA	$277	-7.96%	21.87%	58.03%
148	TrustPlus	TRUST	$107,258	$0.003343	32,086,595 TRUST *	$76	0.15%	4.06%	7.46%
149	HoboNickels	HBN	$104,701	$0.006362	16,456,184 HBN	$55	2.04%	9.43%	16.11%
150	Bitswift	BITS	$103,832	$0.02569	4,041,082 BITS *	$2	0.57%	17.48%	3.36%
151	Energycoin	ENRG	$97,521	$0.0008320	117,216,018 ENRG	$189	0.14%	44.78%	117.68%
152	OrangeCoin	OC	$94,131	$0.001588	59,270,759 OC *	$5	0.33%	11.58%	14.33%
153	Pandacoin	PND	$93,688	$0.000002881	32,514,916,898 PND	$1	0.09%	3.67%	57.93%
154	SmileyCoin	SMLY	$93,330	$0.000003714	25,127,940,000 SMLY	$140	0.18%	4.06%	14.89%
155	Tickets	TIX	$92,362	$0.000001381	66,876,281,414 TIX	$3	0.11%	-24.52%	0.31%
156	NXTprivacy	NXTprivacy	$89,804	$0.08980	1,000,000 NXTprivacy *	$3	0.00%	0.84%	30.43%
157	Ubiq	UBQ	$89,348	$0.02565	3,482,716 UBQ	$230	0.17%	7.11%	12.97%
158	CORE	CORE	$86,269	$0.2120	407,023 CORE *	$0.635857	-0.08%	-12.99%	-11.19%
159	Tradebots	NXTcoinsco	$86,159	$0.08682	992,400 NXTcoinsco *	$13	0.01%	0.63%	0.00%
160	Aeon	AEON	$81,220	$0.008532	9,519,055 AEON	$170	0.11%	7.81%	-23.39%
161	Librexcoin	LXC	$81,074	$0.008294	9,775,056 LXC	$388	0.14%	-7.12%	42.44%
162	FreeMarket	MRKT	$80,659	$0.1120	720,000 MRKT *	$0.011203	-0.08%	-0.80%	0.00%
163	Sexcoin	SXC	$80,183	$0.0007477	107,244,951 SXC	$172	-3.31%	-5.33%	4.77%
164	bitCNY	BITCNY	$77,024	$0.1559	494,061 BITCNY *	$478	0.79%	-0.42%	-1.17%
165	Dimecoin	DIME	$76,957	$0.0000002569	299,580,260,352 DIME	$219	0.63%	4.27%	6.14%
166	XCurrency	XC	$75,797	$0.01345	5,637,318 XC *	$2	0.22%	-4.99%	-1.63%
167	Coinomat	CNMT	$74,304	$0.02477	3,000,000 CNMT *	$0.792580	-0.08%	-0.37%	0.30%
168	Canada eCoin	CDN	$72,432	$0.0008222	88,093,048 CDN	$62	-3.98%	5.19%	27.70%
169	Burst	BURST	$70,677	$0.00006339	1,114,878,762 BURST	$315	13.01%	-4.40%	-11.57%
170	Bottlecaps	CAP	$70,520	$0.002120	33,262,610 CAP	$128	-0.42%	-2.76%	8.42%
171	MMNXT	MMNXT	$68,584	$0.006858	10,000,000 MMNXT *	$200	-0.46%	-8.84%	8.18%
172	Mooncoin	MOON	$67,157	$0.0000003224	208,279,586,925 MOON	$14	0.11%	14.18%	14.17%
173	Cryptofund	FUND	$65,826	$0.06583	1,000,000 FUND *	$0.592437	-0.48%	3.52%	-0.16%
174	Kobocoin	KOBO	$62,890	$0.002589	24,290,004 KOBO *	$7	0.18%	3.55%	6.48%
175	ECC	ECC	$62,353	$0.000003244	19,221,788,763 ECC *	$0.138576	-0.08%	0.31%	3.39%
176	GeoCoin	GEO	$62,076	$0.02733	2,271,101 GEO *	$61	0.17%	1.22%	0.94%
177	Steps	STEPS	$60,489	$0.005991	10,097,267 STEPS *	$76	37.66%	-1.88%	11.48%
178	Nxttycoin	NXTTY	$60,284	$0.00006028	1,000,000,000 NXTTY *	$5	0.00%	76.02%	8.29%
179	Boolberry	BBR	$57,139	$0.009852	5,799,766 BBR	$249	0.23%	2.38%	1.05%
180	Carboncoin	CARBON	$57,120	$0.000003714	15,378,946,516 CARBON	$21	0.14%	-47.97%	0.00%
181	Colossuscoin	COL	$56,384	$0.0000001802	312,889,440,517 COL	$66	0.54%	28.95%	43.93%
182	Bean Cash	BITB	$55,977	$0.00005324	1,051,320,000 BITB	$158	-4.93%	-9.67%	33.07%
183	Groestlcoin	GRS	$55,829	$0.0009137	61,102,406 GRS	$46	0.15%	-4.65%	-9.41%
184	SIBCoin	SIB	$55,571	$0.007092	7,836,049 SIB	$101	0.07%	-0.71%	30.97%
185	Pinkcoin	PINK	$52,792	$0.0001448	364,667,082 PINK	$148	-2.34%	2.46%	49.23%
186	ArtByte	ABY	$52,517	$0.00009030	581,592,050 ABY	$96	0.14%	7.45%	18.38%
187	BitShares PTS	PTS	$50,884	$0.00005088	999,999,386 PTS *	$57	0.48%	9.65%	-16.55%
188	Qibuck	QBK	$50,866	$0.09843	516,798 QBK *	$82	0.14%	-16.44%	-5.91%
189	42-coin	42	$50,433	$947.85	53 42	$259	0.16%	3.58%	26.58%
190	Sync	SYNC	$49,055	$41.68	1,177 SYNC *	$95	0.18%	12.14%	0.00%
191	Stealth	XST	$47,030	$0.002084	22,567,524 XST	$19	0.58%	9.34%	0.32%
192	CoinoIndex	INDEX	$46,613	$137.75	338 INDEX *	$34	0.11%	-9.25%	-0.34%
193	Orbitcoin	ORB	$45,878	$0.01980	2,317,352 ORB	$106	0.15%	-5.48%	31.79%
194	Terracoin	TRC	$42,152	$0.003162	13,329,560 TRC	$23	0.14%	12.49%	17.54%
195	ZiftrCOIN	ZRC	$41,939	$0.003296	12,723,716 ZRC	$227	0.02%	-8.53%	3.67%
196	NobleCoin	NOBL	$41,752	$0.00001857	2,248,261,319 NOBL	$109	0.14%	-9.71%	-0.58%
197	UltraCoin	UTC	$40,989	$0.001271	32,255,290 UTC	$32	0.18%	16.14%	1.74%
198	Ratecoin	XRA	$40,928	$0.0005099	80,264,560 XRA *	$131	0.18%	3.67%	-27.33%
199	OKCash	OK	$40,472	$0.0006687	60,524,466 OK *	$71	0.15%	-0.07%	47.27%
200	Bitstar	BITS	$40,125	$0.002132	18,820,916 BITS *	$114	0.18%	3.02%	0.00%