Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Swipe Swipe (SXP)
1.92 USD (0.21%)
0.00023097 BTC (0.31%)
0.01044270 ETH (0.11%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
115,320,633 USD
13,890 BTC
627,981 ETH
Dami (24 na oras)
28,974,870 USD
3,490 BTC
157,783 ETH
Umiikot na Supply
60,135,911 SXP
Kabuuang Supply
300,000,000 SXP

Kasaysayang datos para sa Swipe

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 1.91 1.94 1.89 1.92 18,155,027 115,724,544
13 Okt 2019 1.82 1.94 1.81 1.91 15,930,569 114,814,297
12 Okt 2019 1.83 1.86 1.81 1.82 25,187,162 109,317,631
11 Okt 2019 1.70 1.84 1.70 1.83 19,361,998 109,863,497
10 Okt 2019 1.65 1.72 1.64 1.70 18,099,674 102,362,933
09 Okt 2019 1.73 1.77 1.64 1.65 18,064,659 99,322,411
08 Okt 2019 1.85 1.86 1.73 1.73 32,961,458 103,807,297
07 Okt 2019 1.90 1.91 1.83 1.85 21,030,450 111,018,865
06 Okt 2019 1.82 1.95 1.81 1.90 23,369,137 114,032,335
05 Okt 2019 1.71 1.83 1.66 1.82 16,149,058 109,398,647
04 Okt 2019 1.56 1.72 1.55 1.71 21,876,965 103,089,702
03 Okt 2019 1.47 1.56 1.38 1.56 27,930,522 93,938,511
02 Okt 2019 1.46 1.47 1.44 1.47 13,494,521 88,224,450
01 Okt 2019 1.47 1.48 1.45 1.46 10,726,318 87,802,036
30 Set 2019 1.36 1.47 1.34 1.46 13,788,884 88,068,993
29 Set 2019 1.32 1.36 1.27 1.36 11,085,307 81,665,963
28 Set 2019 1.17 1.33 1.15 1.32 2,742,036 79,475,252
27 Set 2019 1.12 1.18 1.08 1.17 3,305,629 70,557,085
26 Set 2019 1.14 1.15 0.927112 1.12 3,196,285 67,169,757
25 Set 2019 1.07 1.15 0.919528 1.14 2,628,993 68,762,409
24 Set 2019 1.12 1.13 0.971077 1.07 2,811,699 64,215,020
23 Set 2019 1.07 1.14 1.04 1.12 3,349,058 67,304,756
22 Set 2019 1.03 1.08 1.03 1.07 1,782,374 64,510,973
21 Set 2019 0.868074 1.05 0.788411 1.05 2,842,769 63,126,311
20 Set 2019 0.646078 0.910218 0.527459 0.857635 1,837,432 51,574,642
19 Set 2019 0.601487 0.749819 0.491952 0.620716 1,879,220 37,327,341
18 Set 2019 0.557327 0.625942 0.542535 0.597033 1,961,067 35,903,136
17 Set 2019 0.518189 0.569051 0.497978 0.557292 1,894,240 -
16 Set 2019 0.504715 0.538382 0.503176 0.511075 2,067,553 -
15 Set 2019 0.418253 0.514423 0.415470 0.504638 2,019,275 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Swipe

Swipe (SXP) is a cryptocurrency token and operates on the Ethereum platform. Swipe has a current supply of 300,000,000 SXP with 60,135,911 SXP in circulation. The last known price of Swipe is 1.92 USD and is up 0.21% over the last 24 hours. It is currently trading on 7 active market(s) with 28,974,870 USD traded over the last 24 hours. More information can be found at https://swipe.io/token.
Estadistika ng Swipe
Presyo ng Swipe 1.92 USD
ROI ng Swipe +858.83%
Ranggo sa Merkado #45
Market Cap 115,320,633 USD
Dami sa loob ng 24 Oras 28,974,870 USD
Umiikot na Supply 60,135,911 SXP
Kabuuang Supply 300,000,000 SXP
Sagad na Supply Walang Datos
Pinakamataas 1.95 USD
(06 Okt 2019)
Pinakamababa 0.204736 USD
(31 Ago 2019)
52 Linggong Mataas / Mababa 1.95 USD /
0.204736 USD
90 Araw na Mataas / Mababa 1.95 USD /
0.204736 USD
30 Araw na Mataas / Mababa 1.95 USD /
0.491952 USD
7 Araw na Mataas / Mababa 1.94 USD /
1.64 USD
24 Oras na Mataas / Mababa 1.94 USD /
1.89 USD
Mataas / Mababa Kahapon 1.94 USD /
1.89 USD
Pagbubukas / Pagsasara Kahapon 1.91 USD /
1.92 USD
Pagbabago Kahapon $0.015136 USD (+0.79%)
Dami Kahapon $18,155,027 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)