Gate.io


$28,720,822 USD
2,929 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ethereum ETH/USDT $4,720,910 $848.50 16.44% Recently
2 Bitcoin BTC/USDT $4,555,420 $9812.61 15.86% Recently
3 EOS EOS/USDT $1,971,310 $7.98 6.86% Recently
4 Dogecoin DOGE/USDT $1,461,360 $0.006340 5.09% Recently
5 Ethereum Classic ETC/USDT $1,398,250 $36.55 4.87% Recently
6 Odyssey OCN/USDT $810,073 $0.017167 2.82% Recently
7 Litecoin LTC/USDT $660,080 $207.69 2.30% Recently
8 Gems GEM/USDT $640,934 $0.047284 2.23% Recently
9 Ink INK/BTC $600,148 $0.176997 2.09% Recently
10 Aeternity AE/USDT $576,489 $2.25 2.01% Recently
11 Ripple XRP/USDT $483,603 $0.923689 1.68% Recently
12 Bytom BTM/USDT $401,542 $0.336006 1.40% Recently
13 Ruff RUFF/USDT $380,599 $0.110128 1.33% Recently
14 VeChain VEN/USDT $343,641 $5.68 1.20% Recently
15 IOTA IOTA/USDT $322,221 $2.02 1.12% Recently
16 Game.com GTC/USDT $312,799 $0.088343 1.09% Recently
17 NEO NEO/USDT $292,571 $117.62 1.02% Recently
18 Loopring LRC/USDT $289,919 $0.652636 1.01% Recently
19 Bitcoin Diamond BCD/USDT $289,403 $6.02 1.01% Recently
20 Cardano ADA/USDT $277,451 $0.334500 0.97% Recently
21 Hshare HSR/USDT $259,805 $9.77 0.90% Recently
22 Bitcoin Cash BCH/USDT $238,353 $1198.62 0.83% Recently
23 Ethereum ETH/BTC $220,110 $842.81 0.77% Recently
24 Gems GEM/ETH $212,760 $0.047295 0.74% Recently
25 BitShares BTS/USDT $208,500 $0.215337 0.73% Recently
26 TRON TRX/USDT $193,400 $0.042334 0.67% Recently
27 Qtum QTUM/USDT $186,035 $25.56 0.65% Recently
28 SmartMesh SMT/USDT $169,524 $0.050797 0.59% Recently
29 EOS EOS/ETH $161,547 $7.92 0.56% Recently
30 Nebulas NAS/ETH $147,840 $7.88 0.51% Recently
31 Nebulas NAS/USDT $146,329 $8.01 0.51% Recently
32 Scry.info DDD/USDT $141,726 $0.279386 0.49% Recently
33 Bitcoin Diamond BCD/BTC $139,765 $5.93 0.49% Recently
34 Bytom BTM/ETH $138,339 $0.333600 0.48% Recently
35 Odyssey OCN/ETH $133,241 $0.016807 0.46% Recently
36 Zcash ZEC/USDT $132,600 $394.43 0.46% Recently
37 Bluzelle BLZ/USDT $130,716 $0.507773 0.46% Recently
38 Lunyr LUN/USDT $126,763 $21.95 0.44% Recently
39 DigixDAO DGD/USDT $126,680 $344.34 0.44% Recently
40 Scry.info DDD/ETH $126,597 $0.272792 0.44% Recently
41 Zeepin ZPT/USDT $123,495 $0.150284 0.43% Recently
42 DADI DADI/ETH $122,128 $0.365693 0.43% Recently
43 KickCoin KICK/ETH $118,105 $0.053123 0.41% Recently
44 BitcoinX BCX/USDT $113,070 $0.007529 0.39% Recently
45 Jibrel Network JNT/ETH $106,987 $0.449305 0.37% Recently
46 Loopring LRC/ETH $105,843 $0.656221 0.37% Recently
47 Mobius MOBI/USDT $104,634 $0.165644 0.36% Recently
48 GXShares GXS/USDT $103,627 $4.00 0.36% Recently
49 Game.com GTC/ETH $103,497 $0.086145 0.36% Recently
50 Jibrel Network JNT/USDT $100,747 $0.452860 0.35% Recently
51 Bottos BTO/USDT $94,688 $0.150083 0.33% Recently
52 Bluzelle BLZ/ETH $93,145 $0.510957 0.32% Recently
53 IOTA IOTA/BTC $90,933 $1.97 0.32% Recently
54 Ruff RUFF/ETH $90,533 $0.108863 0.32% Recently
55 Ethereum Classic ETC/BTC $84,062 $36.40 0.29% Recently
56 Filecoin [Futures] FIL/USDT $76,258 $18.75 0.27% Recently
57 Tezos (Pre-Launch) XTZ/USDT $74,800 $4.94 0.26% Recently
58 Aeternity AE/ETH $71,474 $2.24 0.25% Recently
59 Kyber Network KNC/USDT $67,506 $2.01 0.24% Recently
60 Zilliqa ZIL/USDT $66,891 $0.052103 0.23% Recently
61 Loopring LRC/BTC $66,593 $0.652093 0.23% Recently
62 DADI DADI/USDT $63,606 $0.365018 0.22% Recently
63 MediBloc MED/USDT $62,674 $0.033932 0.22% Recently
64 Ethereum Classic ETC/ETH $61,992 $37.07 0.22% Recently
65 Bottos BTO/ETH $61,459 $0.145264 0.21% Recently
66 Trinity Network Credit TNC/USDT $59,963 $0.161628 0.21% Recently
67 CoinDash CDT/USDT $57,353 $0.093162 0.20% Recently
68 Stellar XLM/USDT $56,114 $0.344840 0.20% Recently
69 Zilliqa ZIL/ETH $54,270 $0.053207 0.19% Recently
70 Dragonchain DRGN/ETH $52,950 $1.41 0.18% Recently
71 Mobius MOBI/ETH $52,042 $0.161310 0.18% Recently
72 Dogecoin DOGE/BTC $51,804 $0.006374 0.18% Recently
73 Nebulas NAS/BTC $51,205 $7.92 0.18% Recently
74 VeChain VEN/ETH $50,809 $5.73 0.18% Recently
75 Theta Token THETA/USDT $48,257 $0.125789 0.17% Recently
76 Zeepin ZPT/ETH $47,114 $0.153709 0.16% Recently
77 Status SNT/USDT $45,591 $0.166246 0.16% Recently
78 DeepBrain Chain DBC/USDT $44,084 $0.083926 0.15% Recently
79 MediBloc MED/ETH $43,597 $0.032938 0.15% Recently
80 Trinity Network Credit TNC/ETH $42,807 $0.163000 0.15% Recently
81 BitShares BTS/BTC $39,954 $0.213769 0.14% Recently
82 Zcash ZEC/BTC $39,605 $389.30 0.14% Recently
83 QLINK QLC/USDT $37,371 $0.199174 0.13% Recently
84 Golem GNT/USDT $36,165 $0.316931 0.13% Recently
85 DigixDAO DGD/ETH $34,803 $338.72 0.12% Recently
86 OmiseGO OMG/USDT $33,504 $17.16 0.12% Recently
87 ETHLend LEND/USDT $33,360 $0.101394 0.12% Recently
88 Odyssey OCN/BTC $33,345 $0.016866 0.12% Recently
89 Super Bitcoin SBTC/USDT $32,707 $19.62 0.11% Recently
90 QLINK QLC/ETH $32,255 $0.189181 0.11% Recently
91 aelf ELF/USDT $32,142 $1.24 0.11% Recently
92 Dash DASH/USDT $30,662 $586.58 0.11% Recently
93 NEO NEO/BTC $30,150 $117.83 0.10% Recently
94 Decentraland MANA/USDT $27,988 $0.109626 0.10% Recently
95 Super Bitcoin SBTC/BTC $25,795 $19.51 0.09% Recently
96 ICON ICX/ETH $23,957 $3.79 0.08% Recently
97 Genaro Network GNX/USDT $23,755 $0.360400 0.08% Recently
98 Litecoin LTC/BTC $23,747 $206.91 0.08% Recently
99 aelf ELF/ETH $23,598 $1.22 0.08% Recently
100 QASH QASH/ETH $23,519 $0.833578 0.08% Recently
101 Bytom BTM/BTC $22,966 $0.335362 0.08% Recently
102 TRON TRX/ETH $22,958 $0.042017 0.08% Recently
103 Waves WAVES/USDT $22,655 $6.85 0.08% Recently
104 Simple Token OST/USDT $21,760 $0.263323 0.08% Recently
105 Ripple XRP/BTC $21,355 $0.926659 0.07% Recently
106 QASH QASH/BTC $21,178 $0.831640 0.07% Recently
107 Medicalchain MTN/USDT $20,263 $0.260211 0.07% Recently
108 Zeusshield ZSC/ETH $19,236 $0.026181 0.07% Recently
109 Dai DAI/USDT $18,956 $1.00 0.07% Recently
110 Bitcoin Gold BTG/USDT $18,722 $112.44 0.07% Recently
111 Bitcoin Gold BTG/BTC $18,572 $112.77 0.06% Recently
112 TenX PAY/USDT $18,266 $1.60 0.06% Recently
113 Maker MKR/ETH $17,962 $991.76 0.06% Recently
114 Bodhi BOT/USDT $17,262 $0.486892 0.06% Recently
115 Zeusshield ZSC/USDT $17,163 $0.026302 0.06% Recently
116 Bitcoin Cash BCH/BTC $16,782 $1203.19 0.06% Recently
117 ICON ICX/USDT $16,601 $3.78 0.06% Recently
118 Ink INK/USDT $16,290 $0.180401 0.06% Recently
119 MediShares MDS/USDT $15,897 $0.183915 0.06% Recently
120 Kyber Network KNC/ETH $15,693 $1.97 0.05% Recently
121 QASH QASH/USDT $15,499 $0.837655 0.05% Recently
122 Medicalchain MTN/ETH $15,455 $0.260968 0.05% Recently
123 Theta Token THETA/ETH $15,436 $0.127528 0.05% Recently
124 Lunyr LUN/ETH $15,379 $20.33 0.05% Recently
125 DeepBrain Chain DBC/BTC $15,152 $0.085409 0.05% Recently
126 Cardano ADA/BTC $14,319 $0.345266 0.05% Recently
127 Monero XMR/BTC $14,305 $273.88 0.05% Recently
128 Gas GAS/USDT $14,294 $38.03 0.05% Recently
129 Monero XMR/USDT $14,240 $268.01 0.05% Recently
130 Lisk LSK/BTC $14,099 $20.33 0.05% Recently
131 EOS EOS/BTC $12,582 $7.95 0.04% Recently
132 GXShares GXS/BTC $12,249 $3.94 0.04% Recently
133 DeepBrain Chain DBC/ETH $11,969 $0.083611 0.04% Recently
134 Moeda Loyalty Points MDA/USDT $11,653 $1.31 0.04% Recently
135 Etherparty FUEL/USDT $11,010 $0.141450 0.04% Recently
136 Ripio Credit Network RCN/USDT $11,005 $0.147373 0.04% Recently
137 Qtum QTUM/ETH $10,741 $25.59 0.04% Recently
138 SALT SALT/USDT $10,506 $4.45 0.04% Recently
139 Trinity Network Credit TNC/BTC $10,259 $0.164837 0.04% Recently
140 Dragonchain DRGN/USDT $9,997 $1.35 0.03% Recently
141 Bodhi BOT/ETH $9,843 $0.489843 0.03% Recently
142 Lisk LSK/USDT $9,711 $20.18 0.03% Recently
143 Trade Token TIO/USDT $9,501 $0.300668 0.03% Recently
144 BlockCDN BCDN/USDT $9,333 $0.095371 0.03% Recently
145 Qbao QBT/USDT $9,288 $0.491409 0.03% Recently
146 SmartMesh SMT/ETH $8,887 $0.050673 0.03% Recently
147 Streamr DATAcoin DATA/USDT $8,818 $0.091455 0.03% Recently
148 Energo TSL/USDT $8,705 $0.054612 0.03% Recently
149 BitcoinX BCX/BTC $8,462 $0.007747 0.03% Recently
150 Basic Attention Token BAT/USDT $8,338 $0.362609 0.03% Recently
151 Bounty0x BNTY/USDT $8,257 $0.101294 0.03% Recently
152 Qbao QBT/QTUM $8,026 $0.507135 0.03% Recently
153 ChainLink LINK/USDT $7,826 $0.597823 0.03% Recently
154 Civic CVC/ETH $7,377 $0.344579 0.03% Recently
155 Hshare HSR/BTC $7,350 $9.69 0.03% Recently
156 Trade Token TIO/ETH $7,315 $0.293061 0.03% Recently
157 Delphy DPY/USDT $7,288 $1.67 0.03% Recently
158 ChainLink LINK/ETH $7,233 $0.687470 0.03% Recently
159 Raiden Network Token RDN/USDT $7,122 $3.26 0.02% Recently
160 OmiseGO OMG/BTC $6,258 $17.09 0.02% Recently
161 Dash DASH/BTC $6,210 $597.67 0.02% Recently
162 Game.com GTC/BTC $6,103 $0.086586 0.02% Recently
163 Centra CTR/USDT $6,051 $0.722608 0.02% Recently
164 Qtum QTUM/BTC $5,837 $25.29 0.02% Recently
165 Stellar XLM/BTC $5,812 $0.352228 0.02% Recently
166 Decentraland MANA/ETH $5,691 $0.108103 0.02% Recently
167 Genaro Network GNX/ETH $5,580 $0.372450 0.02% Recently
168 Simple Token OST/ETH $5,579 $0.273637 0.02% Recently
169 0x ZRX/USDT $5,479 $0.958223 0.02% Recently
170 Tierion TNT/USDT $5,197 $0.128800 0.02% Recently
171 Golem GNT/ETH $5,185 $0.310797 0.02% Recently
172 Jibrel Network JNT/BTC $4,954 $0.446169 0.02% Recently
173 Basic Attention Token BAT/BTC $4,894 $0.337323 0.02% Recently
174 CoinDash CDT/ETH $4,387 $0.088678 0.02% Recently
175 Primas PST/USDT $4,344 $0.319341 0.02% Recently
176 KickCoin KICK/USDT $4,327 $0.054010 0.02% Recently
177 Gas GAS/BTC $4,231 $38.40 0.01% Recently
178 SALT SALT/ETH $4,212 $4.50 0.01% Recently
179 ETHLend LEND/ETH $3,713 $0.100502 0.01% Recently
180 BlockCDN BCDN/ETH $3,638 $0.096280 0.01% Recently
181 MediShares MDS/ETH $3,575 $0.183277 0.01% Recently
182 Augur REP/ETH $3,519 $41.43 0.01% Recently
183 Ink INK/ETH $3,499 $0.157932 0.01% Recently
184 Zeepin ZPT/BTC $3,104 $0.147089 0.01% Recently
185 Stellar XLM/ETH $3,017 $0.360626 0.01% Recently
186 FunFair FUN/USDT $2,989 $0.053709 0.01% Recently
187 Quantstamp QSP/ETH $2,979 $0.201849 0.01% Recently
188 Storj STORJ/USDT $2,860 $0.906422 0.01% Recently
189 Qbao QBT/ETH $2,819 $0.489843 0.01% Recently
190 CoinFi COFI/ETH $2,784 $0.088678 0.01% Recently
191 Request Network REQ/ETH $2,775 $0.296440 0.01% Recently
192 Streamr DATAcoin DATA/ETH $2,003 $0.090368 0.01% Recently
193 Hshare HSR/ETH $1,973 $9.66 0.01% Recently
194 Mobius MOBI/BTC $1,938 $0.155620 0.01% Recently
195 CoinFi COFI/USDT $1,911 $0.087440 0.01% Recently
196 TenX PAY/ETH $1,821 $1.57 0.01% Recently
197 Stox STX/USDT $1,806 $0.412101 0.01% Recently
198 Ripio Credit Network RCN/ETH $1,774 $0.145264 0.01% Recently
199 Moeda Loyalty Points MDA/ETH $1,746 $1.26 0.01% Recently
200 TenX PAY/BTC $1,743 $1.57 0.01% Recently
201 Civic CVC/USDT $1,613 $0.351365 0.01% Recently
202 Bitcoin God GOD/USDT $1,538 $40.16 0.01% Recently
203 Monaco MCO/USDT $1,486 $7.28 0.01% Recently
204 Request Network REQ/USDT $1,453 $0.295348 0.01% Recently
205 QLINK QLC/BTC $1,333 $0.183469 0.00% Recently
206 Centra CTR/ETH $1,312 $0.734765 0.00% Recently
207 Status SNT/BTC $1,264 $0.168662 0.00% Recently
208 Ruff RUFF/BTC $1,133 $0.111493 0.00% Recently
209 Wings WINGS/ETH $1,065 $0.918878 0.00% Recently
210 Measurable Data Token MDT/USDT $1,032 $0.099185 0.00% Recently
211 Scry.info DDD/BTC $977 $0.283783 0.00% Recently
212 Quantstamp QSP/USDT $898 $0.241539 0.00% Recently
213 OAX OAX/ETH $876 $0.755879 0.00% Recently
214 Bounty0x BNTY/ETH $870 $0.100502 0.00% Recently
215 Maker MKR/USDT $708 $945.66 0.00% Recently
216 Power Ledger POWR/ETH $687 $0.575144 0.00% Recently
217 OmiseGO OMG/ETH $616 $16.60 0.00% Recently
218 Etherparty FUEL/ETH $593 $0.135129 0.00% Recently
219 0x ZRX/ETH $591 $0.918034 0.00% Recently
220 Tierion TNT/ETH $591 $0.126684 0.00% Recently
221 Delphy DPY/ETH $589 $1.69 0.00% Recently
222 MediBloc MED/QTUM $577 $0.035079 0.00% Recently
223 Aeron ARN/ETH $568 $2.53 0.00% Recently
224 Power Ledger POWR/USDT $560 $0.583668 0.00% Recently
225 Raiden Network Token RDN/ETH $546 $3.27 0.00% Recently
226 Bancor BNT/ETH $510 $4.82 0.00% Recently
227 Monaco MCO/ETH $510 $6.76 0.00% Recently
228 Energo TSL/QTUM $510 $0.056757 0.00% Recently
229 Measurable Data Token MDT/ETH $476 $0.100502 0.00% Recently
230 Waves WAVES/BTC $424 $6.75 0.00% Recently
231 iExec RLC RLC/ETH $355 $1.13 0.00% Recently
232 Power Ledger POWR/BTC $330 $0.594827 0.00% Recently
233 Primas PST/ETH $319 $0.320932 0.00% Recently
234 Ink INK/QTUM $304 $0.183935 0.00% Recently
235 district0x DNT/ETH $261 $0.078544 0.00% Recently
236 Basic Attention Token BAT/ETH $230 $0.348802 0.00% Recently
237 Storj STORJ/ETH $228 $0.906210 0.00% Recently
238 Storj STORJ/BTC $219 $0.859979 0.00% Recently
239 FunFair FUN/ETH $206 $0.051518 0.00% Recently
240 0x ZRX/BTC $167 $0.919795 0.00% Recently
241 Status SNT/ETH $73 $0.166716 0.00% Recently
242 Measurable Data Token MDT/BTC $60 $0.101491 0.00% Recently
243 Stox STX/ETH $46 $0.417211 0.00% Recently
244 Bitcoin God GOD/BTC $0 $42.75 0.00% Recently
245 LLToken LLT/USDT $0 $0.140546 0.00% Recently
246 LLToken LLT/ETH $0 $1.30 0.00% Recently