Gate.io


$50,495,262 USD
3,098 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/USDT $6,795,640 $708.28 13.46% Recently
2 Bitcoin BTC/USDT $6,364,490 $15828.60 12.60% Recently
3 EOS EOS/USDT $4,353,540 $7.28 8.62% Recently
4 Ethereum Classic ETC/USDT $2,551,950 $30.11 5.05% Recently
5 Litecoin LTC/USDT $2,190,780 $296.93 4.34% Recently
6 Ink INK/BTC $2,046,790 $0.337401 4.05% Recently
7 EOS EOS/BTC $1,789,750 $7.53 3.54% Recently
8 Ethereum ETH/BTC $1,683,280 $729.40 3.33% Recently
9 Ink INK/QTUM $1,581,750 $0.322612 3.13% Recently
10 Qtum QTUM/USDT $1,472,380 $16.54 2.92% Recently
11 Bytom BTM/USDT $1,388,910 $0.173268 2.75% Recently
12 Zcash ZEC/USDT $1,133,980 $463.18 2.25% Recently
13 Decentraland MANA/USDT $994,161 $0.125649 1.97% Recently
14 EOS EOS/ETH $824,958 $7.43 1.63% Recently
15 SmartMesh SMT/USDT $771,905 $0.028311 1.53% Recently
16 Bytom BTM/ETH $737,582 $0.177177 1.46% Recently
17 QASH QASH/USDT $694,144 $0.702676 1.37% Recently
18 Litecoin LTC/BTC $540,482 $305.94 1.07% Recently
19 Dogecoin DOGE/USDT $518,671 $0.003882 1.03% Recently
20 Ink INK/USDT $490,626 $0.338933 0.97% Recently
21 Hshare HSR/USDT $472,300 $15.91 0.94% Recently
22 Bitcoin Cash BCH/USDT $450,760 $1548.64 0.89% Recently
23 Bodhi BOT/USDT $439,216 $0.520904 0.87% Recently
24 Dogecoin DOGE/BTC $419,156 $0.003912 0.83% Recently
25 Ripple XRP/USDT $380,146 $0.488292 0.75% Recently
26 Ethereum Classic ETC/BTC $368,313 $31.21 0.73% Recently
27 Qtum QTUM/BTC $346,577 $17.15 0.69% Recently
28 SmartMesh SMT/ETH $339,186 $0.027593 0.67% Recently
29 Zcash ZEC/BTC $303,015 $484.10 0.60% Recently
30 TRON TRX/USDT $301,449 $0.013845 0.60% Recently
31 Bitcoin Gold BTG/BTC $296,984 $275.46 0.59% Recently
32 Filecoin [Futures] FIL/USDT $293,075 $11.16 0.58% Recently
33 Ripple XRP/BTC $282,416 $0.475947 0.56% Recently
34 NEO NEO/USDT $271,685 $46.68 0.54% Recently
35 QASH QASH/ETH $268,329 $0.704350 0.53% Recently
36 Bitcoin Cash BCH/BTC $267,115 $1629.95 0.53% Recently
37 TenX PAY/USDT $262,996 $2.34 0.52% Recently
38 MediShares MDS/USDT $255,821 $0.029912 0.51% Recently
39 Qtum QTUM/ETH $239,241 $16.95 0.47% Recently
40 Aeternity AE/USDT $231,435 $0.655257 0.46% Recently
41 Ethereum Classic ETC/ETH $222,418 $30.50 0.44% Recently
42 Zeusshield ZSC/ETH $210,675 $0.029771 0.42% Recently
43 Aeternity AE/ETH $208,959 $0.643354 0.41% Recently
44 LLToken LLT/USDT $171,107 $0.310822 0.34% Recently
45 MediShares MDS/ETH $170,085 $0.031108 0.34% Recently
46 Status SNT/USDT $168,508 $0.061524 0.33% Recently
47 QASH QASH/BTC $155,463 $0.684581 0.31% Recently
48 Decentraland MANA/ETH $150,516 $0.130704 0.30% Recently
49 Bodhi BOT/ETH $146,516 $0.530804 0.29% Recently
50 OmiseGO OMG/USDT $140,560 $10.48 0.28% Recently
51 Ink INK/ETH $138,888 $0.339104 0.28% Recently
52 Bitcoin Diamond [Futures] BCD/USDT $131,990 $41.53 0.26% Recently
53 Dash DASH/USDT $125,613 $883.93 0.25% Recently
54 NEO NEO/BTC $115,591 $47.59 0.23% Recently
55 Raiden Network Token RDN/USDT $112,379 $3.33 0.22% Recently
56 CoinDash CDT/USDT $112,178 $0.068227 0.22% Recently
57 TenX PAY/BTC $107,932 $2.40 0.21% Recently
58 TRON TRX/ETH $101,571 $0.014341 0.20% Recently
59 Status SNT/ETH $98,562 $0.063827 0.20% Recently
60 Bitcoin Gold BTG/USDT $96,195 $267.99 0.19% Recently
61 Loopring LRC/USDT $94,630 $0.212183 0.19% Recently
62 Qbao QBT/QTUM $92,110 $0.320755 0.18% Recently
63 Raiden Network Token RDN/ETH $92,059 $3.46 0.18% Recently
64 Ripio Credit Network RCN/USDT $80,511 $0.154561 0.16% Recently
65 TenX PAY/ETH $77,683 $2.39 0.15% Recently
66 OmiseGO OMG/ETH $71,810 $10.84 0.14% Recently
67 CoinDash CDT/ETH $67,883 $0.069709 0.13% Recently
68 LLToken LLT/ETH $64,736 $0.299893 0.13% Recently
69 Hshare HSR/BTC $63,132 $16.54 0.13% Recently
70 Dash DASH/BTC $61,710 $900.88 0.12% Recently
71 Kyber Network KNC/USDT $57,245 $1.32 0.11% Recently
72 Delphy DPY/USDT $51,130 $1.34 0.10% Recently
73 Zeusshield ZSC/USDT $50,617 $0.029312 0.10% Recently
74 Monero XMR/USDT $47,993 $316.08 0.10% Recently
75 Quantstamp QSP/USDT $47,862 $0.122048 0.09% Recently
76 Loopring LRC/BTC $47,632 $0.216784 0.09% Recently
77 Monaco MCO/USDT $46,133 $20.03 0.09% Recently
78 Basic Attention Token BAT/USDT $45,279 $0.213584 0.09% Recently
79 OmiseGO OMG/BTC $44,757 $10.76 0.09% Recently
80 Loopring LRC/ETH $41,674 $0.213483 0.08% Recently
81 0x ZRX/USDT $41,651 $0.354139 0.08% Recently
82 Civic CVC/USDT $41,229 $0.353739 0.08% Recently
83 Storj STORJ/USDT $41,102 $0.970381 0.08% Recently
84 VeChain VEN/USDT $41,059 $0.522005 0.08% Recently
85 Ripio Credit Network RCN/ETH $37,204 $0.156119 0.07% Recently
86 Storj STORJ/BTC $37,101 $1.04 0.07% Recently
87 Primas PST/USDT $35,974 $0.259602 0.07% Recently
88 Delphy DPY/ETH $34,945 $1.37 0.07% Recently
89 Moeda Loyalty Points MDA/USDT $34,624 $1.35 0.07% Recently
90 Moeda Loyalty Points MDA/ETH $29,971 $1.39 0.06% Recently
91 Primas PST/ETH $29,851 $0.255599 0.06% Recently
92 Hshare HSR/ETH $29,380 $16.24 0.06% Recently
93 Tierion TNT/USDT $28,109 $0.082532 0.06% Recently
94 Streamr DATAcoin DATA/ETH $26,551 $0.138692 0.05% Recently
95 Golem GNT/USDT $25,050 $0.347236 0.05% Recently
96 Status SNT/BTC $24,200 $0.063568 0.05% Recently
97 Request Network REQ/USDT $24,059 $0.264004 0.05% Recently
98 FunFair FUN/USDT $22,099 $0.043717 0.04% Recently
99 Stox STX/USDT $21,667 $0.459480 0.04% Recently
100 Streamr DATAcoin DATA/USDT $21,575 $0.134253 0.04% Recently
101 KickCoin KICK/USDT $21,131 $0.038815 0.04% Recently
102 VeChain VEN/ETH $20,461 $0.516281 0.04% Recently
103 Monero XMR/BTC $19,954 $318.78 0.04% Recently
104 Power Ledger POWR/USDT $19,838 $0.547415 0.04% Recently
105 Storj STORJ/ETH $19,817 $1.01 0.04% Recently
106 Bitcoin Diamond [Futures] BCD/BTC $19,804 $42.38 0.04% Recently
107 Qbao QBT/ETH $18,334 $0.342735 0.04% Recently
108 Centra CTR/USDT $16,406 $0.410161 0.03% Recently
109 Request Network REQ/ETH $15,588 $0.290453 0.03% Recently
110 Civic CVC/ETH $15,382 $0.354353 0.03% Recently
111 KickCoin KICK/ETH $13,659 $0.041390 0.03% Recently
112 ChainLink LINK/USDT $11,911 $0.253099 0.02% Recently
113 0x ZRX/ETH $11,275 $0.391386 0.02% Recently
114 Tierion TNT/ETH $11,070 $0.095123 0.02% Recently
115 Basic Attention Token BAT/ETH $9,708 $0.233815 0.02% Recently
116 BlockCDN BCDN/ETH $9,257 $0.083505 0.02% Recently
117 Power Ledger POWR/ETH $8,064 $0.605595 0.02% Recently
118 Gas GAS/USDT $8,025 $20.97 0.02% Recently
119 Power Ledger POWR/BTC $7,279 $0.716528 0.01% Recently
120 Basic Attention Token BAT/BTC $7,111 $0.221674 0.01% Recently
121 Kyber Network KNC/ETH $6,734 $1.29 0.01% Recently
122 Gas GAS/BTC $6,644 $22.98 0.01% Recently
123 0x ZRX/BTC $6,477 $0.404229 0.01% Recently
124 Quantstamp QSP/ETH $6,440 $0.123443 0.01% Recently
125 Stox STX/ETH $4,954 $0.508294 0.01% Recently
126 ChainLink LINK/ETH $3,064 $0.219292 0.01% Recently
127 Monaco MCO/ETH $1,879 $16.93 0.00% Recently
128 FunFair FUN/ETH $223 $0.031950 0.00% Recently
129 Golem GNT/ETH $87 $0.242529 0.00% Recently
130 Centra CTR/ETH $7 $0.477796 0.00% Recently
131 Aeron ARN/ETH $4 $0.222923 0.00% Recently
132 Wings WINGS/ETH $0 $0.678935 0.00% Recently
133 Walton WTC/ETH $0 $9.63 0.00% 153 hours ago