Gate.io Gate.io

$172,141,235 USD
19,599 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 EOS EOS/USDT $22,477,200 $10.88 13.06% Recently
2 Game.com GTC/USDT $21,981,700 $0.243048 12.77% Recently
3 Ethereum ETH/USDT $15,760,600 $603.18 9.16% Recently
4 Bytom BTM/USDT $8,314,290 $0.915139 4.83% Recently
5 Bitcoin BTC/USDT $8,076,220 $8802.15 4.69% Recently
6 TRON TRX/USDT $6,247,550 $0.053382 3.63% Recently
7 Switcheo SWH/USDT $4,414,470 $0.068583 2.56% Recently
8 Ontology ONT/USDT $4,243,770 $4.25 2.47% Recently
9 Odyssey OCN/USDT $3,867,640 $0.016344 2.25% Recently
10 Dogecoin DOGE/USDT $3,294,640 $0.005577 1.91% Recently
11 Sentinel Chain SENC/ETH $3,023,160 $0.144079 1.76% Recently
12 Cardano ADA/USDT $2,938,740 $0.299298 1.71% Recently
13 Gems GEM/USDT $2,897,750 $0.026270 1.68% Recently
14 Bitcoin Diamond BCD/USDT $2,812,530 $3.99 1.63% Recently
15 BitcoinX BCX/USDT $2,476,680 $0.011531 1.44% Recently
16 Ripple XRP/USDT $2,262,540 $0.860895 1.31% Recently
17 IHT Real Estate Protocol IHT/USDT $2,143,260 $0.131350 1.25% Recently
18 Switcheo SWH/ETH $2,067,120 $0.068800 1.20% Recently
19 Aeternity AE/USDT $2,020,190 $1.99 1.17% Recently
20 Loopring LRC/USDT $1,878,890 $0.755815 1.09% Recently
21 Nebulas NAS/USDT $1,741,150 $5.89 1.01% Recently
22 SmartMesh SMT/USDT $1,705,850 $0.068984 0.99% Recently
23 Zilliqa ZIL/USDT $1,686,070 $0.080214 0.98% Recently
24 Game.com GTC/ETH $1,594,850 $0.241403 0.93% Recently
25 Litecoin LTC/USDT $1,384,000 $147.82 0.80% Recently
26 Ethereum Classic ETC/USDT $1,339,490 $18.94 0.78% Recently
27 BlockCDN BCDN/USDT $1,313,020 $0.053944 0.76% Recently
28 Sentinel Chain SENC/USDT $1,150,480 $0.145388 0.67% Recently
29 BitShares BTS/USDT $1,051,850 $0.269619 0.61% Recently
30 Ruff RUFF/USDT $1,011,190 $0.083723 0.59% Recently
31 Zeepin ZPT/USDT $979,609 $0.101671 0.57% Recently
32 Arcblock ABT/USDT $966,390 $1.10 0.56% Recently
33 Game.com GTC/BTC $945,689 $0.249795 0.55% Recently
34 Hshare HSR/USDT $926,551 $7.77 0.54% Recently
35 Bitcoin Cash BCH/USDT $904,186 $1102.49 0.53% Recently
36 Qtum QTUM/USDT $883,773 $19.22 0.51% Recently
37 Lympo LYM/USDT $819,684 $0.039606 0.48% Recently
38 NEO NEO/USDT $791,352 $74.53 0.46% Recently
39 Energo TSL/USDT $733,594 $0.045120 0.43% Recently
40 DeepBrain Chain DBC/USDT $701,131 $0.073195 0.41% Recently
41 EOS EOS/ETH $695,852 $10.79 0.40% Recently
42 MediBloc MED/USDT $682,057 $0.030080 0.40% Recently
43 EOS EOS/BTC $673,919 $10.85 0.39% Recently
44 Bottos BTO/USDT $667,680 $0.116611 0.39% Recently
45 GXChain GXS/USDT $632,646 $3.71 0.37% Recently
46 IHT Real Estate Protocol IHT/ETH $620,873 $0.131811 0.36% Recently
47 Streamr DATAcoin DATA/USDT $618,384 $0.105080 0.36% Recently
48 Status SNT/USDT $610,813 $0.151604 0.35% Recently
49 Ink INK/USDT $608,946 $0.120321 0.35% Recently
50 Ethereum ETH/BTC $571,248 $602.44 0.33% Recently
51 Dogecoin DOGE/BTC $487,328 $0.005533 0.28% Recently
52 Filecoin [Futures] FIL/USDT $469,920 $16.53 0.27% Recently
53 Bodhi BOT/USDT $414,072 $0.624866 0.24% Recently
54 Bytom BTM/ETH $406,056 $0.904361 0.24% Recently
55 Theta Token THETA/USDT $399,597 $0.140374 0.23% Recently
56 Bluzelle BLZ/USDT $379,769 $0.533221 0.22% Recently
57 FunFair FUN/USDT $379,108 $0.046323 0.22% Recently
58 Scry.info DDD/USDT $347,874 $0.234325 0.20% Recently
59 Bitcoin Diamond BCD/BTC $326,786 $3.93 0.19% Recently
60 VeChain VEN/USDT $324,782 $3.89 0.19% Recently
61 Matrix AI Network MAN/USDT $320,629 $0.798027 0.19% Recently
62 Super Bitcoin SBTC/USDT $319,338 $12.84 0.19% Recently
63 MediBloc MED/ETH $314,495 $0.030025 0.18% Recently
64 Mobius MOBI/USDT $300,156 $0.090541 0.17% Recently
65 OmiseGO OMG/USDT $299,964 $15.41 0.17% Recently
66 Gems GEM/ETH $294,572 $0.026056 0.17% Recently
67 Matrix AI Network MAN/ETH $292,230 $0.810676 0.17% Recently
68 aelf ELF/USDT $288,717 $1.11 0.17% Recently
69 Trinity Network Credit TNC/USDT $287,443 $0.131651 0.17% Recently
70 Lympo LYM/ETH $265,531 $0.039033 0.15% Recently
71 ETHLend LEND/USDT $261,184 $0.069686 0.15% Recently
72 Jibrel Network JNT/USDT $253,900 $0.270220 0.15% Recently
73 Zeepin ZPT/ETH $247,423 $0.099083 0.14% Recently
74 Golem GNT/USDT $243,137 $0.492312 0.14% Recently
75 CoinFi COFI/USDT $235,207 $0.071491 0.14% Recently
76 Credits CS/USDT $234,774 $0.545253 0.14% Recently
77 Measurable Data Token MDT/USDT $232,628 $0.070187 0.14% Recently
78 MediShares MDS/USDT $229,652 $0.103275 0.13% Recently
79 QLINK QLC/USDT $222,555 $0.179478 0.13% Recently
80 Monaco MCO/USDT $215,004 $12.73 0.12% Recently
81 Blox CDT/USDT $212,722 $0.056451 0.12% Recently
82 TRON TRX/ETH $204,799 $0.053655 0.12% Recently
83 Stellar XLM/USDT $204,686 $0.373596 0.12% Recently
84 GXChain GXS/BTC $200,556 $3.68 0.12% Recently
85 Refereum RFR/USDT $197,094 $0.012132 0.11% Recently
86 Monero Classic XMC/BTC $190,499 $6.15 0.11% Recently
87 Bitcoin Cash BCH/BTC $189,313 $1108.44 0.11% Recently
88 Ontology ONT/ETH $187,224 $4.20 0.11% Recently
89 BnkToTheFuture BFT/USDT $186,131 $0.199532 0.11% Recently
90 Ethereum Classic ETC/BTC $182,117 $18.99 0.11% Recently
91 Genaro Network GNX/USDT $180,167 $0.401671 0.10% Recently
92 FedoraCoin TIPS/ETH $173,643 * $0.000078 0.10% Recently
93 Zeusshield ZSC/USDT $166,039 $0.023763 0.10% Recently
94 Monero XMR/USDT $163,407 $256.15 0.09% Recently
95 Odyssey OCN/BTC $162,094 $0.016337 0.09% Recently
96 Arcblock ABT/ETH $155,847 $1.09 0.09% Recently
97 Bottos BTO/ETH $154,446 $0.116498 0.09% Recently
98 ICON ICX/USDT $153,060 $3.60 0.09% Recently
99 Etherparty FUEL/USDT $151,860 $0.085127 0.09% Recently
100 Scry.info DDD/ETH $145,980 $0.232396 0.08% Recently
101 Bytom BTM/BTC $144,747 $0.916090 0.08% Recently
102 Zeusshield ZSC/ETH $135,871 $0.023420 0.08% Recently
103 Kyber Network KNC/USDT $135,662 $1.69 0.08% Recently
104 Nebulas NAS/ETH $132,777 $5.87 0.08% Recently
105 Decentraland MANA/USDT $127,941 $0.111798 0.07% Recently
106 Zcash ZEC/USDT $126,391 $270.72 0.07% Recently
107 QASH QASH/USDT $125,960 $0.757118 0.07% Recently
108 Odyssey OCN/ETH $123,750 $0.016364 0.07% Recently
109 IOTA IOTA/USDT $121,785 $1.94 0.07% Recently
110 KickCoin KICK/USDT $120,810 $0.085428 0.07% Recently
111 TenX PAY/USDT $120,548 $1.56 0.07% Recently
112 Jibrel Network JNT/ETH $119,189 $0.270828 0.07% Recently
113 Ripple XRP/BTC $113,995 $0.867782 0.07% Recently
114 OST OST/USDT $113,374 $0.239438 0.07% Recently
115 Aeternity AE/ETH $112,192 $1.94 0.07% Recently
116 Cardano ADA/BTC $103,159 $0.298454 0.06% Recently
117 0x ZRX/USDT $102,583 $0.908722 0.06% Recently
118 Loopring LRC/ETH $100,085 $0.742224 0.06% Recently
119 Nebulas NAS/BTC $99,142 $5.84 0.06% Recently
120 Ruff RUFF/ETH $96,989 $0.081128 0.06% Recently
121 Loopring LRC/BTC $96,737 $0.755357 0.06% Recently
122 Storj STORJ/USDT $93,023 $1.08 0.05% Recently
123 Remme REM/ETH $92,887 $0.015949 0.05% Recently
124 Qbao QBT/USDT $90,767 $0.415708 0.05% Recently
125 DeepBrain Chain DBC/ETH $85,579 $0.072661 0.05% Recently
126 Zilliqa ZIL/ETH $82,864 $0.081068 0.05% Recently
127 Ruff RUFF/BTC $82,545 $0.082914 0.05% Recently
128 Ink INK/BTC $79,154 $0.118837 0.05% Recently
129 Dragonchain DRGN/USDT $78,782 $1.20 0.05% Recently
130 Stox STX/USDT $78,481 $0.383322 0.05% Recently
131 Bitcoin Gold BTG/USDT $78,123 $65.33 0.05% Recently
132 Dash DASH/USDT $74,683 $447.22 0.04% Recently
133 Tierion TNT/USDT $73,465 $0.109793 0.04% Recently
134 Medicalchain MTN/USDT $72,433 $0.135561 0.04% Recently
135 Aeternity AE/BTC $70,872 $1.97 0.04% Recently
136 Refereum RFR/ETH $68,930 $0.012028 0.04% Recently
137 Dai DAI/USDT $68,209 $1.06 0.04% Recently
138 Tezos (Pre-Launch) XTZ/USDT $66,949 $3.14 0.04% Recently
139 Genaro Network GNX/ETH $65,936 $0.393931 0.04% Recently
140 Litecoin LTC/BTC $65,352 $148.44 0.04% Recently
141 DigixDAO DGD/USDT $62,638 $270.72 0.04% Recently
142 BitcoinX BCX/BTC $62,220 $0.012121 0.04% Recently
143 Civic CVC/USDT $61,750 $0.372894 0.04% Recently
144 Trade Token TIO/USDT $60,602 $0.253075 0.04% Recently
145 DADI DADI/USDT $59,942 $0.280849 0.03% Recently
146 Zcash ZEC/BTC $59,938 $270.52 0.03% Recently
147 Basic Attention Token BAT/USDT $59,619 $0.393449 0.03% Recently
148 Qbao QBT/QTUM $58,558 $0.421448 0.03% Recently
149 Raiden Network Token RDN/USDT $58,013 $1.89 0.03% Recently
150 Qtum QTUM/BTC $55,771 $19.42 0.03% Recently
151 BlockCDN BCDN/ETH $54,959 $0.051643 0.03% Recently
152 Monero XMR/BTC $54,904 $255.00 0.03% Recently
153 Bodhi BOT/ETH $54,124 $0.599304 0.03% Recently
154 Education Ecosystem LEDU/ETH $53,656 $0.023444 0.03% Recently
155 DeepBrain Chain DBC/BTC $52,172 $0.073955 0.03% Recently
156 TE-FOOD TFD/ETH $49,060 $0.036006 0.03% Recently
157 Ripio Credit Network RCN/USDT $48,899 $0.134659 0.03% Recently
158 TomoChain TOMO/ETH $48,463 $0.768659 0.03% Recently
159 BnkToTheFuture BFT/ETH $47,035 $0.205415 0.03% Recently
160 Moeda Loyalty Points MDA/USDT $44,939 $1.13 0.03% Recently
161 Trinity Network Credit TNC/BTC $43,503 $0.134471 0.03% Recently
162 DADI DADI/ETH $43,345 $0.278034 0.03% Recently
163 Delphy DPY/USDT $42,966 $1.09 0.02% Recently
164 SmartMesh SMT/ETH $42,737 $0.067257 0.02% Recently
165 Primas PST/USDT $41,499 $0.248863 0.02% Recently
166 Mobius MOBI/ETH $40,964 $0.088875 0.02% Recently
167 Bitcoin Gold BTG/BTC $40,761 $64.12 0.02% Recently
168 Dragonchain DRGN/ETH $40,558 $1.24 0.02% Recently
169 Mobius MOBI/BTC $40,420 $0.090204 0.02% Recently
170 Bounty0x BNTY/USDT $40,221 $0.081216 0.02% Recently
171 Hshare HSR/BTC $39,551 $7.76 0.02% Recently
172 Bitcoin God GOD/USDT $39,202 $37.90 0.02% Recently
173 Quantstamp QSP/USDT $39,189 $0.176871 0.02% Recently
174 ICON ICX/ETH $38,865 $3.54 0.02% Recently
175 Education Ecosystem LEDU/BTC $38,743 $0.022046 0.02% Recently
176 Bluzelle BLZ/ETH $37,842 $0.530847 0.02% Recently
177 Theta Token THETA/ETH $36,072 $0.138717 0.02% Recently
178 NEO NEO/BTC $34,430 $75.89 0.02% Recently
179 SALT SALT/USDT $32,516 $3.32 0.02% Recently
180 Lunyr LUN/USDT $31,415 $12.74 0.02% Recently
181 Status SNT/BTC $31,390 $0.154585 0.02% Recently
182 Super Bitcoin SBTC/BTC $30,425 $12.91 0.02% Recently
183 Zeepin ZPT/BTC $30,179 $0.102500 0.02% Recently
184 BitShares BTS/BTC $29,775 $0.270699 0.02% Recently
185 Request Network REQ/USDT $29,242 $0.214772 0.02% Recently
186 Streamr DATAcoin DATA/ETH $27,408 $0.102086 0.02% Recently
187 Insights Network INSTAR/ETH $27,084 $0.077459 0.02% Recently
188 Ethereum Classic ETC/ETH $26,505 $18.97 0.02% Recently
189 KickCoin KICK/ETH $26,187 $0.085512 0.02% Recently
190 Waves WAVES/USDT $25,894 $5.33 0.02% Recently
191 Measurable Data Token MDT/BTC $25,726 $0.070178 0.01% Recently
192 Medicalchain MTN/ETH $25,431 $0.135714 0.01% Recently
193 Stox STX/ETH $25,193 $0.414349 0.01% Recently
194 CoinFi COFI/ETH $25,037 $0.070259 0.01% Recently
195 Stellar XLM/BTC $24,655 $0.376800 0.01% Recently
196 MediShares MDS/ETH $23,755 $0.102152 0.01% Recently
197 Gas GAS/USDT $23,196 $24.97 0.01% Recently
198 Status SNT/ETH $22,773 $0.150066 0.01% Recently
199 Qbao QBT/ETH $22,484 $0.464791 0.01% Recently
200 Credits CS/ETH $22,311 $0.544136 0.01% Recently
201 QASH QASH/BTC $21,686 $0.750965 0.01% Recently
202 TenX PAY/ETH $21,017 $1.57 0.01% Recently
203 OmiseGO OMG/BTC $20,293 $15.29 0.01% Recently
204 Lisk LSK/USDT $20,216 $12.21 0.01% Recently
205 Trinity Network Credit TNC/ETH $19,999 $0.129709 0.01% Recently
206 Bounty0x BNTY/ETH $19,921 $0.084071 0.01% Recently
207 Blox CDT/ETH $19,793 $0.055847 0.01% Recently
208 QASH QASH/ETH $19,588 $0.750632 0.01% Recently
209 Aeron ARN/ETH $19,309 $1.42 0.01% Recently
210 OmiseGO OMG/ETH $19,099 $15.21 0.01% Recently
211 Ink INK/ETH $17,578 $0.120101 0.01% Recently
212 0x ZRX/BTC $16,945 $0.916090 0.01% Recently
213 SALT SALT/ETH $16,650 $3.36 0.01% Recently
214 VeChain VEN/ETH $16,437 $3.84 0.01% Recently
215 MediBloc MED/QTUM $16,308 $0.030637 0.01% Recently
216 Kyber Network KNC/ETH $16,079 $1.64 0.01% Recently
217 Power Ledger POWR/USDT $16,039 $0.503743 0.01% Recently
218 Ink INK/QTUM $15,923 $0.119971 0.01% Recently
219 QLINK QLC/BTC $15,318 $0.176894 0.01% Recently
220 Qtum QTUM/ETH $15,261 $20.24 0.01% Recently
221 Scry.info DDD/BTC $15,177 $0.240133 0.01% Recently
222 Golem GNT/ETH $14,375 $0.488211 0.01% Recently
223 Jibrel Network JNT/BTC $14,369 $0.279394 0.01% Recently
224 Energo TSL/QTUM $13,670 $0.046634 0.01% Recently
225 IOTA IOTA/BTC $13,535 $2.05 0.01% Recently
226 Trade Token TIO/ETH $12,906 $0.248009 0.01% Recently
227 0x ZRX/ETH $12,859 $0.907363 0.01% Recently
228 ChainLink LINK/USDT $12,616 $0.481383 0.01% Recently
229 ETHLend LEND/ETH $12,533 $0.070259 0.01% Recently
230 Hshare HSR/ETH $11,888 $7.74 0.01% Recently
231 Primas PST/ETH $10,780 $0.245607 0.01% Recently
232 Stellar XLM/ETH $10,320 $0.372914 0.01% Recently
233 Ripio Credit Network RCN/ETH $10,243 $0.135114 0.01% Recently
234 aelf ELF/ETH $10,186 $1.09 0.01% Recently
235 FunFair FUN/ETH $10,051 $0.048040 0.01% Recently
236 Delphy DPY/ETH $9,992 $1.11 0.01% Recently
237 Lisk LSK/BTC $9,921 $12.00 0.01% Recently
238 TenX PAY/BTC $9,373 $1.55 0.01% Recently
239 Monaco MCO/ETH $9,225 $12.61 0.01% Recently
240 district0x DNT/ETH $8,897 $0.082269 0.01% Recently
241 Civic CVC/ETH $8,776 $0.373514 0.01% Recently
242 Etherparty FUEL/ETH $8,517 $0.084671 0.00% Recently
243 Measurable Data Token MDT/ETH $8,502 $0.073262 0.00% Recently
244 OST OST/ETH $7,055 $0.237800 0.00% Recently
245 Lendroid Support Token LST/ETH $6,686 $0.010443 0.00% Recently
246 Basic Attention Token BAT/BTC $5,867 $0.402272 0.00% Recently
247 Moeda Loyalty Points MDA/ETH $5,477 $1.13 0.00% Recently
248 Gas GAS/BTC $5,367 $24.59 0.00% Recently
249 Raiden Network Token RDN/ETH $5,314 $1.92 0.00% Recently
250 QLINK QLC/ETH $5,275 $0.178350 0.00% Recently
251 Tierion TNT/ETH $5,121 $0.108691 0.00% Recently
252 Basic Attention Token BAT/ETH $4,751 $0.397534 0.00% Recently
253 Decentraland MANA/ETH $4,696 $0.110493 0.00% Recently
254 Electrify.Asia ELEC/ETH $4,549 $0.103713 0.00% Recently
255 Lunyr LUN/ETH $4,340 $12.42 0.00% Recently
256 Storj STORJ/BTC $3,649 $1.10 0.00% Recently
257 Waves WAVES/BTC $3,396 $5.42 0.00% Recently
258 Dash DASH/BTC $3,181 $452.07 0.00% Recently
259 Quantstamp QSP/ETH $3,142 $0.180752 0.00% Recently
260 ChainLink LINK/ETH $2,627 $0.473799 0.00% Recently
261 Maker MKR/ETH $2,602 $894.75 0.00% Recently
262 Augur REP/ETH $1,728 $39.57 0.00% Recently
263 Maker MKR/USDT $1,403 $909.12 0.00% Recently
264 Havven HAV/ETH $1,247 $0.420522 0.00% Recently
265 Request Network REQ/ETH $1,062 $0.217983 0.00% Recently
266 Power Ledger POWR/BTC $1,036 $0.503103 0.00% Recently
267 iExec RLC RLC/ETH $917 $1.28 0.00% Recently
268 Storj STORJ/ETH $692 $1.09 0.00% Recently
269 Bancor BNT/ETH $646 $3.80 0.00% Recently
270 Power Ledger POWR/ETH $399 $0.527844 0.00% Recently
271 DigixDAO DGD/ETH $261 $255.43 0.00% Recently
272 OAX OAX/ETH $247 $0.714001 0.00% Recently
273 Bitcoin God GOD/BTC $123 $39.44 0.00% Recently
274 Centra CTR/USDT $0 $0.275275 0.00% 158 hours ago
275 Wings WINGS/ETH $0 $0.572281 0.00% Recently
276 Education Ecosystem LEDU/USDT $0 $0.019652 0.00% Recently
277 Centra CTR/ETH $0 $3.63 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected