Gate.io
$42,615,172
USD
6,545 BTC
6,545 BTC
- https://gate.io/
- Fees
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  EOS |
EOS/USDT | $6,628,286 | $4.95 | 15.55% | Spot | Percentage | Recently |
| 2 |  Ethereum |
ETH/USDT | $6,213,327 | $302.24 | 14.58% | Spot | Percentage | Recently |
| 3 |  Bitcoin |
BTC/USDT | $3,566,641 | $6519.74 | 8.37% | Spot | Percentage | Recently |
| 4 |  Ontology |
ONT/USDT | $3,204,155 | $2.04 | 7.52% | Spot | Percentage | Recently |
| 5 |  GSENetwork |
GSE/USDT | $2,740,450 | $0.007898 | 6.43% | Spot | Percentage | Recently |
| 6 |  Game.com |
GTC/USDT | $1,700,230 | $0.028762 | 3.99% | Spot | Percentage | Recently |
| 7 |  Aeternity |
AE/USDT | $1,682,822 | $1.03 | 3.95% | Spot | Percentage | Recently |
| 8 |  VeChain |
VET/USDT | $1,437,841 | $0.014130 | 3.37% | Spot | Percentage | Recently |
| 9 |  Bytom |
BTM/USDT | $1,240,526 | $0.172970 | 2.91% | Spot | Percentage | Recently |
| 10 |  Ethereum Classic |
ETC/USDT | $1,074,752 | $13.89 | 2.52% | Spot | Percentage | Recently |
| 11 |  Tezos |
XTZ/BTC | $649,016 | $1.36 | 1.52% | Spot | Percentage | Recently |
| 12 | Tezos |
XTZ/USDT | $608,090 | $1.36 | 1.43% | Spot | Percentage | Recently |
| 13 |  SoPay |
SOP/ETH | $549,394 | $0.006990 | 1.29% | Spot | Percentage | Recently |
| 14 |  Lympo |
LYM/USDT | $545,749 | $0.019742 | 1.28% | Spot | Percentage | Recently |
| 15 |  NKN |
NKN/USDT | $508,610 | $0.047301 | 1.19% | Spot | Percentage | Recently |
| 16 |  Zilliqa |
ZIL/USDT | $428,516 | $0.033772 | 1.01% | Spot | Percentage | Recently |
| 17 |  Cardano |
ADA/USDT | $381,467 | $0.101918 | 0.90% | Spot | Percentage | Recently |
| 18 |  Nebulas |
NAS/USDT | $346,005 | $1.49 | 0.81% | Spot | Percentage | Recently |
| 19 |  FansTime |
FTI/USDT | $338,069 | $0.005737 | 0.79% | Spot | Percentage | Recently |
| 20 |  Qtum |
QTUM/USDT | $302,137 | $4.59 | 0.71% | Spot | Percentage | Recently |
| 21 | Ethereum |
ETH/BTC | $300,836 | $301.40 | 0.71% | Spot | Percentage | Recently |
| 22 |  Bitcoin Cash |
BCH/USDT | $298,264 | $540.16 | 0.70% | Spot | Percentage | Recently |
| 23 | Bitcoin Cash |
BCH/BTC | $288,964 | $539.80 | 0.68% | Spot | Percentage | Recently |
| 24 |  Skrumble Network |
SKM/USDT | $281,794 | $0.005712 | 0.66% | Spot | Percentage | Recently |
| 25 |  Scry.info |
DDD/USDT | $260,671 | $0.075261 | 0.61% | Spot | Percentage | Recently |
| 26 |  XRP |
XRP/USDT | $260,248 | $0.307831 | 0.61% | Spot | Percentage | Recently |
| 27 |  Energo |
TSL/USDT | $256,809 | $0.005011 | 0.60% | Spot | Percentage | Recently |
| 28 |  TRON |
TRX/USDT | $240,930 | $0.020674 | 0.57% | Spot | Percentage | Recently |
| 29 |  HitChain |
HIT/USDT | $235,713 | $0.000476 | 0.55% | Spot | Percentage | Recently |
| 30 |  Bitcoin Diamond |
BCD/USDT | $227,621 | $1.10 | 0.53% | Spot | Percentage | Recently |
| 31 |  Bottos |
BTO/USDT | $226,635 | $0.035877 | 0.53% | Spot | Percentage | Recently |
| 32 |  Odyssey |
OCN/USDT | $187,539 | $0.003307 | 0.44% | Spot | Percentage | Recently |
| 33 |  Dogecoin |
DOGE/USDT | $178,506 | $0.002344 | 0.42% | Spot | Percentage | Recently |
| 34 | EOS |
EOS/BTC | $160,822 | $4.94 | 0.38% | Spot | Percentage | Recently |
| 35 |  IHT Real Estate Protocol |
IHT/USDT | $155,898 | $0.016034 | 0.37% | Spot | Percentage | Recently |
| 36 | EOS |
EOS/ETH | $152,438 | $4.96 | 0.36% | Spot | Percentage | Recently |
| 37 |  Litecoin |
LTC/USDT | $151,045 | $56.97 | 0.35% | Spot | Percentage | Recently |
| 38 | Tezos |
XTZ/ETH | $126,605 | $1.35 | 0.30% | Spot | Percentage | Recently |
| 39 |  Primas |
PST/USDT | $126,199 | $0.172068 | 0.30% | Spot | Percentage | Recently |
| 40 |  GXChain |
GXS/USDT | $116,060 | $1.53 | 0.27% | Spot | Percentage | Recently |
| 41 |  Zcash |
ZEC/USDT | $113,429 | $145.31 | 0.27% | Spot | Percentage | Recently |
| 42 |  aelf |
ELF/USDT | $112,924 | $0.389834 | 0.26% | Spot | Percentage | Recently |
| 43 |  Bluzelle |
BLZ/USDT | $112,831 | $0.131682 | 0.26% | Spot | Percentage | Recently |
| 44 |  NEO |
NEO/USDT | $109,470 | $17.69 | 0.26% | Spot | Percentage | Recently |
| 45 |  Zeusshield |
ZSC/ETH | $99,369 | $0.004842 | 0.23% | Spot | Percentage | Recently |
| 46 |  BitShares |
BTS/USDT | $97,769 | $0.106584 | 0.23% | Spot | Percentage | Recently |
| 47 | Lympo |
LYM/BTC | $96,092 | $0.019860 | 0.23% | Spot | Percentage | Recently |
| 48 | Game.com |
GTC/BTC | $94,906 | $0.029041 | 0.22% | Spot | Percentage | Recently |
| 49 | Bitcoin Diamond |
BCD/BTC | $91,676 | $1.09 | 0.22% | Spot | Percentage | Recently |
| 50 |  Loopring |
LRC/USDT | $91,660 | $0.112641 | 0.22% | Spot | Percentage | Recently |
| 51 |  Monero |
XMR/USDT | $79,877 | $94.69 | 0.19% | Spot | Percentage | Recently |
| 52 |  Ruff |
RUFF/USDT | $79,559 | $0.018941 | 0.19% | Spot | Percentage | Recently |
| 53 |  TenX |
PAY/USDT | $79,241 | $0.579239 | 0.19% | Spot | Percentage | Recently |
| 54 | ![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png) MediBloc [ERC20] |
MEDX/ETH | $78,294 | $0.006551 | 0.18% | Spot | Percentage | Recently |
| 55 | Game.com |
GTC/ETH | $74,323 | $0.029050 | 0.17% | Spot | Percentage | Recently |
| 56 | Ontology |
ONT/ETH | $70,188 | $1.99 | 0.16% | Spot | Percentage | Recently |
| 57 |  Theta Token |
THETA/USDT | $69,631 | $0.078468 | 0.16% | Spot | Percentage | Recently |
| 58 |  LemoChain |
LEMO/ETH | $68,519 | $0.028287 | 0.16% | Spot | Percentage | Recently |
| 59 | Lympo |
LYM/ETH | $66,409 | $0.019911 | 0.16% | Spot | Percentage | Recently |
| 60 | Aeternity |
AE/ETH | $64,304 | $1.03 | 0.15% | Spot | Percentage | Recently |
| 61 |  DxChain Token |
DX/USDT | $63,453 | $0.000369 | 0.15% | Spot | Percentage | Recently |
| 62 | VeChain |
VET/ETH | $62,883 | $0.014222 | 0.15% | Spot | Percentage | Recently |
| 63 |  Arcblock |
ABT/USDT | $57,675 | $0.166456 | 0.14% | Spot | Percentage | Recently |
| 64 |  Dock |
DOCK/USDT | $55,975 | $0.016136 | 0.13% | Spot | Percentage | Recently |
| 65 |  TRAXIA |
TMT/ETH | $52,183 | $0.013666 | 0.12% | Spot | Percentage | Recently |
| 66 |  Sentinel Chain |
SENC/ETH | $52,068 | $0.010531 | 0.12% | Spot | Percentage | Recently |
| 67 |  Stellar |
XLM/USDT | $51,254 | $0.218878 | 0.12% | Spot | Percentage | Recently |
| 68 | MediBloc [ERC20] |
MEDX/USDT | $49,600 | $0.006565 | 0.12% | Spot | Percentage | Recently |
| 69 | SoPay |
SOP/USDT | $48,706 | $0.006948 | 0.11% | Spot | Percentage | Recently |
| 70 |  Matrix AI Network |
MAN/USDT | $47,785 | $0.251337 | 0.11% | Spot | Percentage | Recently |
| 71 | Aeternity |
AE/BTC | $45,589 | $1.02 | 0.11% | Spot | Percentage | Recently |
| 72 |  ICON |
ICX/USDT | $43,389 | $0.631350 | 0.10% | Spot | Percentage | Recently |
| 73 | Bytom |
BTM/ETH | $41,709 | $0.172182 | 0.10% | Spot | Percentage | Recently |
| 74 | ![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png) Filecoin [Futures] |
FIL/USDT | $41,152 | $5.75 | 0.10% | Spot | Percentage | Recently |
| 75 | Scry.info |
DDD/ETH | $40,187 | $0.074743 | 0.09% | Spot | Percentage | Recently |
| 76 |  SmartMesh |
SMT/USDT | $39,157 | $0.016435 | 0.09% | Spot | Percentage | Recently |
| 77 |  DeepBrain Chain |
DBC/USDT | $38,566 | $0.016235 | 0.09% | Spot | Percentage | Recently |
| 78 |  Decentraland |
MANA/USDT | $38,542 | $0.075361 | 0.09% | Spot | Percentage | Recently |
| 79 | FansTime |
FTI/ETH | $35,625 | $0.005634 | 0.08% | Spot | Percentage | Recently |
| 80 |  BlockCDN |
BCDN/USDT | $34,587 | $0.002706 | 0.08% | Spot | Percentage | Recently |
| 81 | DxChain Token |
DX/ETH | $33,889 | $0.000366 | 0.08% | Spot | Percentage | Recently |
| 82 | ![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png) Loopring [NEO] |
LRN/USDT | $33,467 | $0.084180 | 0.08% | Spot | Percentage | Recently |
| 83 |  OmiseGO |
OMG/USDT | $32,255 | $3.94 | 0.08% | Spot | Percentage | Recently |
| 84 | HitChain |
HIT/ETH | $31,851 | $0.000481 | 0.07% | Spot | Percentage | Recently |
| 85 |  Hashgard |
GARD/USDT | $30,927 | $0.000156 | 0.07% | Spot | Percentage | Recently |
| 86 |  Monero Classic |
XMC/USDT | $30,123 | $1.30 | 0.07% | Spot | Percentage | Recently |
| 87 |  Nano |
NANO/USDT | $29,694 | $1.56 | 0.07% | Spot | Percentage | Recently |
| 88 | Matrix AI Network |
MAN/ETH | $28,699 | $0.250971 | 0.07% | Spot | Percentage | Recently |
| 89 |  Status |
SNT/USDT | $28,598 | $0.038883 | 0.07% | Spot | Percentage | Recently |
| 90 | LemoChain |
LEMO/USDT | $28,222 | $0.027958 | 0.07% | Spot | Percentage | Recently |
| 91 |  Qbao |
QBT/USDT | $25,548 | $0.057924 | 0.06% | Spot | Percentage | Recently |
| 92 |  Nebula AI |
NBAI/ETH | $24,845 | $0.002908 | 0.06% | Spot | Percentage | Recently |
| 93 |  Bodhi |
BOT/USDT | $24,199 | $0.079169 | 0.06% | Spot | Percentage | Recently |
| 94 |  eosDAC |
EOSDAC/USDT | $24,049 | $0.020845 | 0.06% | Spot | Percentage | Recently |
| 95 | eosDAC |
EOSDAC/ETH | $22,984 | $0.019669 | 0.05% | Spot | Percentage | Recently |
| 96 |  Bitcoin File |
BIFI/USDT | $22,088 | $0.002543 | 0.05% | Spot | Percentage | Recently |
| 97 |  Dash |
DASH/BTC | $22,018 | $158.09 | 0.05% | Spot | Percentage | Recently |
| 98 | Ethereum Classic |
ETC/BTC | $21,809 | $13.69 | 0.05% | Spot | Percentage | Recently |
| 99 |  IOTA |
IOTA/USDT | $20,697 | $0.507986 | 0.05% | Spot | Percentage | Recently |
| 100 | Zcash |
ZEC/BTC | $20,068 | $144.55 | 0.05% | Spot | Percentage | Recently |
| 101 | Dash |
DASH/USDT | $19,602 | $158.83 | 0.05% | Spot | Percentage | Recently |
| 102 |  Mobius |
MOBI/USDT | $19,384 | $0.033171 | 0.05% | Spot | Percentage | Recently |
| 103 |  Blox |
CDT/USDT | $19,077 | $0.011725 | 0.04% | Spot | Percentage | Recently |
| 104 |  Kyber Network |
KNC/USDT | $18,759 | $0.454171 | 0.04% | Spot | Percentage | Recently |
| 105 |  TokenClub |
TCT/USDT | $18,688 | $0.033672 | 0.04% | Spot | Percentage | Recently |
| 106 |  FunFair |
FUN/USDT | $18,303 | $0.018933 | 0.04% | Spot | Percentage | Recently |
| 107 |  BitcoinX |
BCX/USDT | $17,531 | $0.002806 | 0.04% | Spot | Percentage | Recently |
| 108 |  0x |
ZRX/USDT | $16,931 | $0.771550 | 0.04% | Spot | Percentage | Recently |
| 109 | ![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png) MediBloc [QRC20] |
MED/USDT | $16,908 | $0.004209 | 0.04% | Spot | Percentage | Recently |
| 110 | NKN |
NKN/ETH | $16,571 | $0.046722 | 0.04% | Spot | Percentage | Recently |
| 111 |  Gems |
GEM/USDT | $16,010 | $0.002606 | 0.04% | Spot | Percentage | Recently |
| 112 |  Delphy |
DPY/USDT | $15,734 | $0.206742 | 0.04% | Spot | Percentage | Recently |
| 113 |  Credits |
CS/USDT | $15,491 | $0.171767 | 0.04% | Spot | Percentage | Recently |
| 114 |  RED |
RED/USDT | $15,298 | $0.016474 | 0.04% | Spot | Percentage | Recently |
| 115 |  Refereum |
RFR/USDT | $15,295 | $0.004109 | 0.04% | Spot | Percentage | Recently |
| 116 | Cardano |
ADA/BTC | $15,253 | $0.102751 | 0.04% | Spot | Percentage | Recently |
| 117 |  Bitcoin Gold |
BTG/BTC | $14,480 | $17.58 | 0.03% | Spot | Percentage | Recently |
| 118 | Bytom |
BTM/BTC | $14,246 | $0.171252 | 0.03% | Spot | Percentage | Recently |
| 119 |  Super Bitcoin |
SBTC/USDT | $14,182 | $2.71 | 0.03% | Spot | Percentage | Recently |
| 120 | RED |
RED/ETH | $14,142 | $0.016804 | 0.03% | Spot | Percentage | Recently |
| 121 |  KickCoin |
KICK/ETH | $14,142 | $0.047055 | 0.03% | Spot | Percentage | Recently |
| 122 | Nebulas |
NAS/BTC | $13,999 | $1.49 | 0.03% | Spot | Percentage | Recently |
| 123 | Zilliqa |
ZIL/ETH | $13,696 | $0.033286 | 0.03% | Spot | Percentage | Recently |
| 124 |  Jibrel Network |
JNT/USDT | $13,563 | $0.100315 | 0.03% | Spot | Percentage | Recently |
| 125 | Sentinel Chain |
SENC/USDT | $13,329 | $0.010021 | 0.03% | Spot | Percentage | Recently |
| 126 |  Genaro Network |
GNX/USDT | $12,758 | $0.064137 | 0.03% | Spot | Percentage | Recently |
| 127 | Nebulas |
NAS/ETH | $12,689 | $1.47 | 0.03% | Spot | Percentage | Recently |
| 128 |  BnkToTheFuture |
BFT/USDT | $12,223 | $0.038081 | 0.03% | Spot | Percentage | Recently |
| 129 | Monero |
XMR/BTC | $12,016 | $96.41 | 0.03% | Spot | Percentage | Recently |
| 130 |  Stox |
STX/USDT | $11,847 | $0.089154 | 0.03% | Spot | Percentage | Recently |
| 131 | KickCoin |
KICK/USDT | $11,460 | $0.045898 | 0.03% | Spot | Percentage | Recently |
| 132 | Hashgard |
GARD/ETH | $11,437 | $0.000160 | 0.03% | Spot | Percentage | Recently |
| 133 |  QASH |
QASH/USDT | $11,414 | $0.162047 | 0.03% | Spot | Percentage | Recently |
| 134 |  Ink |
INK/USDT | $11,266 | $0.021045 | 0.03% | Spot | Percentage | Recently |
| 135 |  Medicalchain |
MTN/USDT | $10,744 | $0.028361 | 0.03% | Spot | Percentage | Recently |
| 136 | MediBloc [QRC20] |
MED/ETH | $10,727 | $0.004236 | 0.03% | Spot | Percentage | Recently |
| 137 |  Lisk |
LSK/USDT | $10,461 | $3.87 | 0.02% | Spot | Percentage | Recently |
| 138 |  Basic Attention Token |
BAT/USDT | $9,335 | $0.210149 | 0.02% | Spot | Percentage | Recently |
| 139 | Lisk |
LSK/BTC | $9,207 | $3.92 | 0.02% | Spot | Percentage | Recently |
| 140 | Dock |
DOCK/ETH | $9,144 | $0.016673 | 0.02% | Spot | Percentage | Recently |
| 141 | Ethereum Classic |
ETC/ETH | $9,132 | $13.92 | 0.02% | Spot | Percentage | Recently |
| 142 | Bluzelle |
BLZ/ETH | $8,976 | $0.132843 | 0.02% | Spot | Percentage | Recently |
| 143 |  iExec RLC |
RLC/USDT | $8,881 | $0.319552 | 0.02% | Spot | Percentage | Recently |
| 144 | DeepBrain Chain |
DBC/BTC | $8,786 | $0.016018 | 0.02% | Spot | Percentage | Recently |
| 145 |  Measurable Data Token |
MDT/USDT | $8,399 | $0.007055 | 0.02% | Spot | Percentage | Recently |
| 146 | Theta Token |
THETA/ETH | $8,296 | $0.078980 | 0.02% | Spot | Percentage | Recently |
| 147 | Qtum |
QTUM/ETH | $8,102 | $4.56 | 0.02% | Spot | Percentage | Recently |
| 148 |  Etherparty |
FUEL/USDT | $7,891 | $0.013729 | 0.02% | Spot | Percentage | Recently |
| 149 | Credits |
CS/ETH | $7,878 | $0.171277 | 0.02% | Spot | Percentage | Recently |
| 150 | TRON |
TRX/ETH | $7,782 | $0.020734 | 0.02% | Spot | Percentage | Recently |
| 151 |  Verge |
XVG/USDT | $7,512 | $0.015041 | 0.02% | Spot | Percentage | Recently |
| 152 |  MediShares |
MDS/USDT | $7,496 | $0.021446 | 0.02% | Spot | Percentage | Recently |
| 153 |  Lunyr |
LUN/USDT | $7,443 | $3.30 | 0.02% | Spot | Percentage | Recently |
| 154 |  QLC Chain |
QLC/USDT | $7,255 | $0.044094 | 0.02% | Spot | Percentage | Recently |
| 155 | Measurable Data Token |
MDT/BTC | $6,865 | $0.007163 | 0.02% | Spot | Percentage | Recently |
| 156 |  HashCoin |
HSC/USDT | $6,788 | $0.000399 | 0.02% | Spot | Percentage | Recently |
| 157 |  Mithril |
MITH/USDT | $6,744 | $0.339025 | 0.02% | Spot | Percentage | Recently |
| 158 | Measurable Data Token |
MDT/ETH | $6,692 | $0.007166 | 0.02% | Spot | Percentage | Recently |
| 159 | DeepBrain Chain |
DBC/ETH | $6,560 | $0.016341 | 0.02% | Spot | Percentage | Recently |
| 160 | Dogecoin |
DOGE/BTC | $6,311 | $0.002343 | 0.01% | Spot | Percentage | Recently |
| 161 | Scry.info |
DDD/BTC | $6,031 | $0.075533 | 0.01% | Spot | Percentage | Recently |
| 162 | OmiseGO |
OMG/BTC | $5,938 | $3.95 | 0.01% | Spot | Percentage | Recently |
| 163 | Jibrel Network |
JNT/ETH | $5,832 | $0.101372 | 0.01% | Spot | Percentage | Recently |
| 164 |  Trade Token |
TIO/USDT | $5,774 | $0.166757 | 0.01% | Spot | Percentage | Recently |
| 165 | Qbao |
QBT/ETH | $5,722 | $0.057797 | 0.01% | Spot | Percentage | Recently |
| 166 | BnkToTheFuture |
BFT/ETH | $5,630 | $0.037826 | 0.01% | Spot | Percentage | Recently |
| 167 |  Golem |
GNT/USDT | $5,481 | $0.148356 | 0.01% | Spot | Percentage | Recently |
| 168 |  Gas |
GAS/USDT | $5,465 | $4.59 | 0.01% | Spot | Percentage | Recently |
| 169 |  Huobi Token |
HT/USDT | $5,365 | $2.11 | 0.01% | Spot | Percentage | Recently |
| 170 | Bottos |
BTO/ETH | $5,292 | $0.036615 | 0.01% | Spot | Percentage | Recently |
| 171 |  QuarkChain |
QKC/USDT | $4,771 | $0.025144 | 0.01% | Spot | Percentage | Recently |
| 172 | QASH |
QASH/ETH | $4,721 | $0.167340 | 0.01% | Spot | Percentage | Recently |
| 173 | QASH |
QASH/BTC | $4,676 | $0.161159 | 0.01% | Spot | Percentage | Recently |
| 174 | IHT Real Estate Protocol |
IHT/ETH | $4,570 | $0.016238 | 0.01% | Spot | Percentage | Recently |
| 175 |  Raiden Network Token |
RDN/USDT | $4,505 | $0.364880 | 0.01% | Spot | Percentage | Recently |
| 176 | IOTA |
IOTA/BTC | $4,387 | $0.496370 | 0.01% | Spot | Percentage | Recently |
| 177 | Qbao |
QBT/QTUM | $4,320 | $0.056696 | 0.01% | Spot | Percentage | Recently |
| 178 |  ChainLink |
LINK/USDT | $4,308 | $0.286412 | 0.01% | Spot | Percentage | Recently |
| 179 | Ruff |
RUFF/ETH | $4,260 | $0.019215 | 0.01% | Spot | Percentage | Recently |
| 180 |  IoTeX |
IOTX/USDT | $4,155 | $0.010685 | 0.01% | Spot | Percentage | Recently |
| 181 | Trade Token |
TIO/ETH | $4,115 | $0.167038 | 0.01% | Spot | Percentage | Recently |
| 182 |  SALT |
SALT/USDT | $4,073 | $0.463992 | 0.01% | Spot | Percentage | Recently |
| 183 | Zeusshield |
ZSC/USDT | $4,048 | $0.004510 | 0.01% | Spot | Percentage | Recently |
| 184 | XRP |
XRP/BTC | $3,980 | $0.305902 | 0.01% | Spot | Percentage | Recently |
| 185 | IoTeX |
IOTX/ETH | $3,851 | $0.010812 | 0.01% | Spot | Percentage | Recently |
| 186 | Refereum |
RFR/ETH | $3,592 | $0.004206 | 0.01% | Spot | Percentage | Recently |
| 187 |  Trinity Network Credit |
TNC/USDT | $3,476 | $0.011825 | 0.01% | Spot | Percentage | Recently |
| 188 | Qtum |
QTUM/BTC | $3,402 | $4.61 | 0.01% | Spot | Percentage | Recently |
| 189 | Verge |
XVG/BTC | $3,365 | $0.014905 | 0.01% | Spot | Percentage | Recently |
| 190 | Status |
SNT/BTC | $3,325 | $0.038418 | 0.01% | Spot | Percentage | Recently |
| 191 |  ETHLend |
LEND/USDT | $3,117 | $0.014130 | 0.01% | Spot | Percentage | Recently |
| 192 | Mobius |
MOBI/ETH | $3,026 | $0.032984 | 0.01% | Spot | Percentage | Recently |
| 193 | Basic Attention Token |
BAT/BTC | $2,853 | $0.208367 | 0.01% | Spot | Percentage | Recently |
| 194 | Super Bitcoin |
SBTC/BTC | $2,834 | $2.73 | 0.01% | Spot | Percentage | Recently |
| 195 | 0x |
ZRX/ETH | $2,829 | $0.765892 | 0.01% | Spot | Percentage | Recently |
| 196 | BitShares |
BTS/BTC | $2,812 | $0.105829 | 0.01% | Spot | Percentage | Recently |
| 197 | Jibrel Network |
JNT/BTC | $2,784 | $0.100602 | 0.01% | Spot | Percentage | Recently |
| 198 | GXChain |
GXS/BTC | $2,775 | $1.52 | 0.01% | Spot | Percentage | Recently |
| 199 |  Ripio Credit Network |
RCN/USDT | $2,758 | $0.019842 | 0.01% | Spot | Percentage | Recently |
| 200 | aelf |
ELF/ETH | $2,664 | $0.394899 | 0.01% | Spot | Percentage | Recently |
| 201 | Arcblock |
ABT/ETH | $2,645 | $0.164617 | 0.01% | Spot | Percentage | Recently |
| 202 | HashCoin |
HSC/ETH | $2,641 | $0.000387 | 0.01% | Spot | Percentage | Recently |
| 203 | Loopring |
LRC/BTC | $2,586 | $0.111346 | 0.01% | Spot | Percentage | Recently |
| 204 | ICON |
ICX/ETH | $2,490 | $0.635469 | 0.01% | Spot | Percentage | Recently |
| 205 | Odyssey |
OCN/ETH | $2,359 | $0.003468 | 0.01% | Spot | Percentage | Recently |
| 206 |  Waves |
WAVES/USDT | $2,325 | $2.00 | 0.01% | Spot | Percentage | Recently |
| 207 | Skrumble Network |
SKM/ETH | $2,301 | $0.005771 | 0.01% | Spot | Percentage | Recently |
| 208 | Genaro Network |
GNX/ETH | $2,265 | $0.065665 | 0.01% | Spot | Percentage | Recently |
| 209 | Loopring |
LRC/ETH | $2,225 | $0.114082 | 0.01% | Spot | Percentage | Recently |
| 210 | Stox |
STX/ETH | $2,179 | $0.090181 | 0.01% | Spot | Percentage | Recently |
| 211 |  FedoraCoin |
TIPS/ETH | $2,174 | $0.000006 | 0.01% | Spot | Percentage | Recently |
| 212 | iExec RLC |
RLC/ETH | $2,166 | $0.319566 | 0.01% | Spot | Percentage | Recently |
| 213 | ChainLink |
LINK/ETH | $2,158 | $0.280212 | 0.01% | Spot | Percentage | Recently |
| 214 |  Pundi X |
NPXS/ETH | $2,158 | $0.002043 | 0.01% | Spot | Percentage | Recently |
| 215 | QuarkChain |
QKC/ETH | $2,104 | $0.025473 | 0.00% | Spot | Percentage | Recently |
| 216 | Ruff |
RUFF/BTC | $2,077 | $0.018753 | 0.00% | Spot | Percentage | Recently |
| 217 |  Request Network |
REQ/USDT | $2,054 | $0.036478 | 0.00% | Spot | Percentage | Recently |
| 218 | Trinity Network Credit |
TNC/ETH | $2,006 | $0.011196 | 0.00% | Spot | Percentage | Recently |
| 219 | Delphy |
DPY/ETH | $1,973 | $0.206981 | 0.00% | Spot | Percentage | Recently |
| 220 |  TomoChain |
TOMO/USDT | $1,952 | $0.202132 | 0.00% | Spot | Percentage | Recently |
| 221 | Litecoin |
LTC/BTC | $1,914 | $56.95 | 0.00% | Spot | Percentage | Recently |
| 222 |  Switcheo |
SWTH/USDT | $1,893 | $0.007917 | 0.00% | Spot | Percentage | Recently |
| 223 |  CoinFi |
COFI/USDT | $1,880 | $0.018439 | 0.00% | Spot | Percentage | Recently |
| 224 | ETHLend |
LEND/ETH | $1,731 | $0.013920 | 0.00% | Spot | Percentage | Recently |
| 225 |  Civic |
CVC/USDT | $1,665 | $0.119856 | 0.00% | Spot | Percentage | Recently |
| 226 |  Dragonchain |
DRGN/ETH | $1,637 | $0.167340 | 0.00% | Spot | Percentage | Recently |
| 227 | Stellar |
XLM/ETH | $1,613 | $0.222123 | 0.00% | Spot | Percentage | Recently |
| 228 | GSENetwork |
GSE/ETH | $1,606 | $0.008222 | 0.00% | Spot | Percentage | Recently |
| 229 | 0x |
ZRX/BTC | $1,604 | $0.776169 | 0.00% | Spot | Percentage | Recently |
| 230 |  MCO |
MCO/USDT | $1,590 | $4.60 | 0.00% | Spot | Percentage | Recently |
| 231 | Status |
SNT/ETH | $1,557 | $0.039399 | 0.00% | Spot | Percentage | Recently |
| 232 | Bitcoin Gold |
BTG/USDT | $1,526 | $17.66 | 0.00% | Spot | Percentage | Recently |
| 233 | TenX |
PAY/BTC | $1,469 | $0.573011 | 0.00% | Spot | Percentage | Recently |
| 234 | NEO |
NEO/BTC | $1,457 | $17.45 | 0.00% | Spot | Percentage | Recently |
| 235 | BitcoinX |
BCX/BTC | $1,456 | $0.002865 | 0.00% | Spot | Percentage | Recently |
| 236 |  Metronome |
MET/ETH | $1,429 | $1.45 | 0.00% | Spot | Percentage | Recently |
| 237 | Gas |
GAS/BTC | $1,428 | $4.28 | 0.00% | Spot | Percentage | Recently |
| 238 | Raiden Network Token |
RDN/ETH | $1,427 | $0.380071 | 0.00% | Spot | Percentage | Recently |
| 239 | Dragonchain |
DRGN/USDT | $1,420 | $0.163249 | 0.00% | Spot | Percentage | Recently |
| 240 | Trinity Network Credit |
TNC/BTC | $1,397 | $0.012111 | 0.00% | Spot | Percentage | Recently |
| 241 | Stellar |
XLM/BTC | $1,355 | $0.221812 | 0.00% | Spot | Percentage | Recently |
| 242 | Nano |
NANO/BTC | $1,288 | $1.58 | 0.00% | Spot | Percentage | Recently |
| 243 | Monero Classic |
XMC/BTC | $1,273 | $1.33 | 0.00% | Spot | Percentage | Recently |
| 244 |  Tierion |
TNT/USDT | $1,249 | $0.018941 | 0.00% | Spot | Percentage | Recently |
| 245 |  Moeda Loyalty Points |
MDA/USDT | $1,227 | $0.371595 | 0.00% | Spot | Percentage | Recently |
| 246 | Gems |
GEM/ETH | $1,221 | $0.002708 | 0.00% | Spot | Percentage | Recently |
| 247 | Kyber Network |
KNC/ETH | $1,212 | $0.464498 | 0.00% | Spot | Percentage | Recently |
| 248 | Mobius |
MOBI/BTC | $1,192 | $0.032753 | 0.00% | Spot | Percentage | Recently |
| 249 | Lunyr |
LUN/ETH | $1,130 | $3.57 | 0.00% | Spot | Percentage | Recently |
| 250 |  Everipedia |
IQ/ETH | $1,119 | $0.014020 | 0.00% | Spot | Percentage | Recently |
| 251 |  Libra Credit |
LBA/USDT | $1,087 | $0.052717 | 0.00% | Spot | Percentage | Recently |
| 252 | Primas |
PST/ETH | $1,084 | $0.168551 | 0.00% | Spot | Percentage | Recently |
| 253 |  Zeepin |
ZPT/ETH | $1,010 | $0.036918 | 0.00% | Spot | Percentage | Recently |
| 254 |  Remme |
REM/ETH | $999 | $0.007447 | 0.00% | Spot | Percentage | Recently |
| 255 |  Quantstamp |
QSP/USDT | $975 | $0.037580 | 0.00% | Spot | Percentage | Recently |
| 256 | SmartMesh |
SMT/ETH | $961 | $0.016038 | 0.00% | Spot | Percentage | Recently |
| 257 | ![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png) Bodhi [ETH] |
BOE/USDT | $934 | $0.035977 | 0.00% | Spot | Percentage | Recently |
| 258 | BlockCDN |
BCDN/ETH | $915 | $0.002723 | 0.00% | Spot | Percentage | Recently |
| 259 | Energo |
TSL/QTUM | $908 | $0.005720 | 0.00% | Spot | Percentage | Recently |
| 260 |  Streamr DATAcoin |
DATA/USDT | $902 | $0.030666 | 0.00% | Spot | Percentage | Recently |
| 261 |  OST |
OST/USDT | $861 | $0.026256 | 0.00% | Spot | Percentage | Recently |
| 262 | Bodhi |
BOT/ETH | $852 | $0.083216 | 0.00% | Spot | Percentage | Recently |
| 263 | Bitcoin File |
BIFI/BTC | $846 | $0.002605 | 0.00% | Spot | Percentage | Recently |
| 264 | TokenClub |
TCT/ETH | $802 | $0.034512 | 0.00% | Spot | Percentage | Recently |
| 265 |  Power Ledger |
POWR/USDT | $790 | $0.192913 | 0.00% | Spot | Percentage | Recently |
| 266 | Quantstamp |
QSP/ETH | $760 | $0.037220 | 0.00% | Spot | Percentage | Recently |
| 267 | Loopring [NEO] |
LRN/ETH | $735 | $0.083655 | 0.00% | Spot | Percentage | Recently |
| 268 |  Education Ecosystem |
LEDU/BTC | $730 | $0.008400 | 0.00% | Spot | Percentage | Recently |
| 269 |  Electrify.Asia |
ELEC/ETH | $664 | $0.010231 | 0.00% | Spot | Percentage | Recently |
| 270 |  Endor Protocol |
EDR/ETH | $634 | $0.024644 | 0.00% | Spot | Percentage | Recently |
| 271 | Odyssey |
OCN/BTC | $632 | $0.003451 | 0.00% | Spot | Percentage | Recently |
| 272 | Zeepin |
ZPT/USDT | $620 | $0.036177 | 0.00% | Spot | Percentage | Recently |
| 273 |  Open Platform |
OPEN/USDT | $605 | $0.026868 | 0.00% | Spot | Percentage | Recently |
| 274 | TenX |
PAY/ETH | $584 | $0.604603 | 0.00% | Spot | Percentage | Recently |
| 275 | SALT |
SALT/ETH | $542 | $0.478720 | 0.00% | Spot | Percentage | Recently |
| 276 | Electrify.Asia |
ELEC/USDT | $537 | $0.009921 | 0.00% | Spot | Percentage | Recently |
| 277 | MediShares |
MDS/ETH | $535 | $0.021149 | 0.00% | Spot | Percentage | Recently |
| 278 |  Bancor |
BNT/ETH | $479 | $1.67 | 0.00% | Spot | Percentage | Recently |
| 279 |  Binance Coin |
BNB/USDT | $477 | $9.56 | 0.00% | Spot | Percentage | Recently |
| 280 | Medicalchain |
MTN/ETH | $473 | $0.028142 | 0.00% | Spot | Percentage | Recently |
| 281 | Libra Credit |
LBA/ETH | $473 | $0.052880 | 0.00% | Spot | Percentage | Recently |
| 282 |  Bounty0x |
BNTY/USDT | $432 | $0.013830 | 0.00% | Spot | Percentage | Recently |
| 283 | Metronome |
MET/USDT | $350 | $1.44 | 0.00% | Spot | Percentage | Recently |
| 284 | CoinFi |
COFI/ETH | $332 | $0.018156 | 0.00% | Spot | Percentage | Recently |
| 285 |  Storj |
STORJ/BTC | $323 | $0.296273 | 0.00% | Spot | Percentage | Recently |
| 286 | Storj |
STORJ/USDT | $323 | $0.293227 | 0.00% | Spot | Percentage | Recently |
| 287 | OmiseGO |
OMG/ETH | $322 | $3.89 | 0.00% | Spot | Percentage | Recently |
| 288 |  Havven |
HAV/USDT | $315 | $0.106127 | 0.00% | Spot | Percentage | Recently |
| 289 | Ripio Credit Network |
RCN/ETH | $294 | $0.019367 | 0.00% | Spot | Percentage | Recently |
| 290 | Moeda Loyalty Points |
MDA/ETH | $291 | $0.351626 | 0.00% | Spot | Percentage | Recently |
| 291 | TomoChain |
TOMO/ETH | $290 | $0.211823 | 0.00% | Spot | Percentage | Recently |
| 292 | Waves |
WAVES/BTC | $289 | $2.00 | 0.00% | Spot | Percentage | Recently |
| 293 | MCO |
MCO/ETH | $268 | $4.51 | 0.00% | Spot | Percentage | Recently |
| 294 | Mithril |
MITH/ETH | $260 | $0.342276 | 0.00% | Spot | Percentage | Recently |
| 295 | Education Ecosystem |
LEDU/ETH | $260 | $0.008310 | 0.00% | Spot | Percentage | Recently |
| 296 |  DigixDAO |
DGD/USDT | $259 | $51.38 | 0.00% | Spot | Percentage | Recently |
| 297 | Bounty0x |
BNTY/ETH | $236 | $0.010894 | 0.00% | Spot | Percentage | Recently |
| 298 | FunFair |
FUN/ETH | $227 | $0.019973 | 0.00% | Spot | Percentage | Recently |
| 299 |  Phantasma |
SOUL/USDT | $225 | $0.041789 | 0.00% | Spot | Percentage | Recently |
| 300 | Open Platform |
OPEN/ETH | $210 | $0.031153 | 0.00% | Spot | Percentage | Recently |
| 301 | Ink |
INK/QTUM | $207 | $0.024865 | 0.00% | Spot | Percentage | Recently |
| 302 | Ink |
INK/BTC | $198 | $0.020707 | 0.00% | Spot | Percentage | Recently |
| 303 | Streamr DATAcoin |
DATA/ETH | $191 | $0.032076 | 0.00% | Spot | Percentage | Recently |
| 304 |  DADI |
DADI/ETH | $189 | $0.071717 | 0.00% | Spot | Percentage | Recently |
| 305 | Switcheo |
SWTH/ETH | $187 | $0.007263 | 0.00% | Spot | Percentage | Recently |
| 306 | Ink |
INK/ETH | $180 | $0.020274 | 0.00% | Spot | Percentage | Recently |
| 307 | Decentraland |
MANA/ETH | $165 | $0.075651 | 0.00% | Spot | Percentage | Recently |
| 308 |  MEET.ONE |
MEETONE/ETH | $154 | $0.009478 | 0.00% | Spot | Percentage | Recently |
| 309 | Power Ledger |
POWR/BTC | $152 | $0.193066 | 0.00% | Spot | Percentage | Recently |
| 310 | Phantasma |
SOUL/ETH | $150 | $0.042410 | 0.00% | Spot | Percentage | Recently |
| 311 | Zeepin |
ZPT/BTC | $147 | $0.035422 | 0.00% | Spot | Percentage | Recently |
| 312 | Blox |
CDT/ETH | $147 | $0.011499 | 0.00% | Spot | Percentage | Recently |
| 313 | Civic |
CVC/ETH | $144 | $0.121344 | 0.00% | Spot | Percentage | Recently |
| 314 | QLC Chain |
QLC/ETH | $139 | $0.044180 | 0.00% | Spot | Percentage | Recently |
| 315 | QLC Chain |
QLC/BTC | $122 | $0.044278 | 0.00% | Spot | Percentage | Recently |
| 316 | Remme |
REM/USDT | $109 | $0.007215 | 0.00% | Spot | Percentage | Recently |
| 317 | Etherparty |
FUEL/ETH | $93 | $0.013920 | 0.00% | Spot | Percentage | Recently |
| 318 | OST |
OST/ETH | $68 | $0.028142 | 0.00% | Spot | Percentage | Recently |
| 319 |  Atonomi |
ATMI/ETH | $60 | $0.012709 | 0.00% | Spot | Percentage | Recently |
| 320 |  Dai |
DAI/USDT | $57 | $0.962157 | 0.00% | Spot | Percentage | Recently |
| 321 |  Augur |
REP/ETH | $56 | $18.58 | 0.00% | Spot | Percentage | Recently |
| 322 | DADI |
DADI/USDT | $46 | $0.069449 | 0.00% | Spot | Percentage | Recently |
| 323 |  Maker |
MKR/ETH | $46 | $442.97 | 0.00% | Spot | Percentage | Recently |
| 324 | Basic Attention Token |
BAT/ETH | $44 | $0.211520 | 0.00% | Spot | Percentage | Recently |
| 325 | Golem |
GNT/ETH | $34 | $0.154638 | 0.00% | Spot | Percentage | Recently |
| 326 | DigixDAO |
DGD/ETH | $32 | $53.23 | 0.00% | Spot | Percentage | Recently |
| 327 | Request Network |
REQ/ETH | $23 | $0.035707 | 0.00% | Spot | Percentage | Recently |
| 328 | Tierion |
TNT/ETH | $15 | $0.019972 | 0.00% | Spot | Percentage | Recently |
| 329 |  Bitcoin God |
GOD/USDT | $5 | $9.11 | 0.00% | Spot | Percentage | Recently |
| 330 |  district0x |
DNT/ETH | $5 | $0.022394 | 0.00% | Spot | Percentage | Recently |
| 331 | Maker |
MKR/USDT | $4 | $425.74 | 0.00% | Spot | Percentage | Recently |
| 332 | MediBloc [QRC20] |
MED/QTUM | $3 | $0.003597 | 0.00% | Spot | Percentage | Recently |
| 333 | Havven |
HAV/ETH | $2 | $0.101403 | 0.00% | Spot | Percentage | Recently |
| 334 | Bitcoin God |
GOD/BTC | $2 | $9.38 | 0.00% | Spot | Percentage | Recently |
| 335 |  Wings |
WINGS/ETH | $0 | $0.135271 | 0.00% | Spot | Percentage | Recently |
| 336 |  Brickblock |
BBK/ETH | $0 | $0.036685 | 0.00% | Spot | Percentage | Recently |
| 337 |  Aeron |
ARN/ETH | $0 | $0.254188 | 0.00% | Spot | Percentage | Recently |
| 338 |  Hshare |
HSR/USDT | $0 | $5.18 | 0.00% | Spot | Percentage | Recently |
| 339 | Hshare |
HSR/ETH | $0 | $3.96 | 0.00% | Spot | Percentage | Recently |
| 340 |  Sentinel Protocol |
UPP/ETH | $0 | $0.035072 | 0.00% | Spot | Percentage | Recently |
| 341 |  PlayCoin |
PLY/ETH | $0 | $0.136172 | 0.00% | Spot | Percentage | Recently |
| 342 | Bodhi [ETH] |
BOE/ETH | $0 | $0.035411 | 0.00% | Spot | Percentage | Recently |
| 343 | Storj |
STORJ/ETH | $0 | $0.298368 | 0.00% | Spot | Percentage | Recently |
| 344 |  OAX |
OAX/ETH | $0 | $0.151605 | 0.00% | Spot | Percentage | Recently |
| 345 | Power Ledger |
POWR/ETH | $0 | $0.192759 | 0.00% | Spot | Percentage | Recently |
| 346 | Bodhi |
BOT/QTUM | $0 | $0.072980 | 0.00% | Spot | Percentage | Recently |
| 347 | Hshare |
HSR/BTC | $0 | $4.99 | 0.00% | Spot | Percentage | Recently |
