Gate.io
$39,097,066
USD
6,038 BTC
6,038 BTC
- https://gate.io/
- Fees
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin
|
DOGE/USDT | $5,405,649 | $0.004489 | 13.83% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $3,732,618 | $204.94 | 9.55% | Spot | Percentage | Recently |
| 3 |
Aeternity
|
AE/USDT | $3,314,156 | $1.40 | 8.48% | Spot | Percentage | Recently |
| 4 |
Odyssey
|
OCN/USDT | $2,125,478 | $0.011791 | 5.44% | Spot | Percentage | Recently |
| 5 |
Bitcoin
|
BTC/USDT | $2,079,822 | $6466.77 | 5.32% | Spot | Percentage | Recently |
| 6 |
Lympo
|
LYM/USDT | $1,541,182 | $0.018162 | 3.94% | Spot | Percentage | Recently |
| 7 |
Moeda Loyalty Points
|
MDA/USDT | $1,509,181 | $1.92 | 3.86% | Spot | Percentage | Recently |
| 8 |
EOS
|
EOS/USDT | $1,441,811 | $5.37 | 3.69% | Spot | Percentage | Recently |
| 9 |
Bytom
|
BTM/USDT | $1,409,744 | $0.192421 | 3.61% | Spot | Percentage | Recently |
| 10 |
Game.com
|
GTC/USDT | $1,330,424 | $0.024053 | 3.40% | Spot | Percentage | Recently |
| 11 |
BUMO
|
BU/USDT | $1,146,741 | $0.229419 | 2.93% | Spot | Percentage | Recently |
| 12 |
XRP
|
XRP/USDT | $1,112,598 | $0.461977 | 2.85% | Spot | Percentage | Recently |
| 13 |
aelf
|
ELF/USDT | $753,204 | $0.342627 | 1.93% | Spot | Percentage | Recently |
| 14 |
BUMO
|
BU/ETH | $671,882 | $0.229413 | 1.72% | Spot | Percentage | Recently |
| 15 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png)
Loopring [NEO]
|
LRN/USDT | $613,313 | $0.163852 | 1.57% | Spot | Percentage | Recently |
| 16 |
Ontology
|
ONT/USDT | $508,619 | $1.81 | 1.30% | Spot | Percentage | Recently |
| 17 |
TomoChain
|
TOMO/USDT | $411,128 | $0.481248 | 1.05% | Spot | Percentage | Recently |
| 18 |
Bitcoin Diamond
|
BCD/USDT | $307,794 | $1.74 | 0.79% | Spot | Percentage | Recently |
| 19 |
IHT Real Estate Protocol
|
IHT/USDT | $271,045 | $0.026360 | 0.69% | Spot | Percentage | Recently |
| 20 |
BUMO
|
BU/BTC | $265,542 | $0.229933 | 0.68% | Spot | Percentage | Recently |
| 21 |
RED
|
RED/USDT | $258,542 | $0.024392 | 0.66% | Spot | Percentage | Recently |
| 22 |
Bottos
|
BTO/USDT | $252,561 | $0.037502 | 0.65% | Spot | Percentage | Recently |
| 23 |
HitChain
|
HIT/USDT | $251,302 | $0.000316 | 0.64% | Spot | Percentage | Recently |
| 24 |
Bitcoin Cash
|
BCH/USDT | $231,892 | $444.37 | 0.59% | Spot | Percentage | Recently |
| 25 |
FansTime
|
FTI/USDT | $229,852 | $0.002206 | 0.59% | Spot | Percentage | Recently |
| 26 |
Nebulas
|
NAS/BTC | $228,548 | $1.61 | 0.58% | Spot | Percentage | Recently |
| 27 |
SoPay
|
SOP/USDT | $226,323 | $0.005356 | 0.58% | Spot | Percentage | Recently |
| 28 |
Nebulas
|
NAS/USDT | $226,037 | $1.61 | 0.58% | Spot | Percentage | Recently |
| 29 |
Tezos
|
XTZ/BTC | $215,050 | $1.30 | 0.55% | Spot | Percentage | Recently |
| 30 |
Tezos
|
XTZ/USDT | $214,040 | $1.29 | 0.55% | Spot | Percentage | Recently |
| 31 |
GSENetwork
|
GSE/USDT | $200,382 | $0.005303 | 0.51% | Spot | Percentage | Recently |
| 32 |
Ethereum
|
ETH/BTC | $196,771 | $205.30 | 0.50% | Spot | Percentage | Recently |
| 33 |
Lympo
|
LYM/ETH | $194,484 | $0.018283 | 0.50% | Spot | Percentage | Recently |
| 34 |
Ethereum Classic
|
ETC/USDT | $190,614 | $9.67 | 0.49% | Spot | Percentage | Recently |
| 35 |
KickCoin
|
KICK/USDT | $179,694 | $0.023562 | 0.46% | Spot | Percentage | Recently |
| 36 |
Skrumble Network
|
SKM/USDT | $170,404 | $0.006564 | 0.44% | Spot | Percentage | Recently |
| 37 |
Cardano
|
ADA/USDT | $168,758 | $0.076576 | 0.43% | Spot | Percentage | Recently |
| 38 |
Litecoin
|
LTC/USDT | $167,385 | $53.21 | 0.43% | Spot | Percentage | Recently |
| 39 |
Qbao
|
QBT/USDT | $154,261 | $0.051738 | 0.39% | Spot | Percentage | Recently |
| 40 |
Energo
|
TSL/USDT | $152,001 | $0.004664 | 0.39% | Spot | Percentage | Recently |
| 41 |
Qtum
|
QTUM/USDT | $147,060 | $3.97 | 0.38% | Spot | Percentage | Recently |
| 42 |
ETHLend
|
LEND/USDT | $141,494 | $0.018653 | 0.36% | Spot | Percentage | Recently |
| 43 |
TRON
|
TRX/USDT | $140,447 | $0.024141 | 0.36% | Spot | Percentage | Recently |
| 44 |
Lympo
|
LYM/BTC | $135,871 | $0.018194 | 0.35% | Spot | Percentage | Recently |
| 45 |
Havven
|
HAV/USDT | $127,487 | $0.130669 | 0.33% | Spot | Percentage | Recently |
| 46 |
Stox
|
STX/USDT | $119,865 | $0.069703 | 0.31% | Spot | Percentage | Recently |
| 47 |
Hashgard
|
GARD/USDT | $118,590 | $0.000173 | 0.30% | Spot | Percentage | Recently |
| 48 |
Tezos
|
XTZ/ETH | $115,426 | $1.31 | 0.30% | Spot | Percentage | Recently |
| 49 |
Stellar
|
XLM/USDT | $107,247 | $0.247863 | 0.27% | Spot | Percentage | Recently |
| 50 |
Basic Attention Token
|
BAT/USDT | $102,235 | $0.242980 | 0.26% | Spot | Percentage | Recently |
| 51 |
SoPay
|
SOP/ETH | $101,971 | $0.005392 | 0.26% | Spot | Percentage | Recently |
| 52 |
Monero Classic
|
XMC/USDT | $95,693 | $1.67 | 0.24% | Spot | Percentage | Recently |
| 53 |
Zcash
|
ZEC/USDT | $94,593 | $122.43 | 0.24% | Spot | Percentage | Recently |
| 54 |
TomoChain
|
TOMO/ETH | $94,257 | $0.488245 | 0.24% | Spot | Percentage | Recently |
| 55 |
Dogecoin
|
DOGE/BTC | $90,881 | $0.004481 | 0.23% | Spot | Percentage | Recently |
| 56 |
Zeusshield
|
ZSC/ETH | $87,021 | $0.004120 | 0.22% | Spot | Percentage | Recently |
| 57 |
VeChain
|
VET/USDT | $81,755 | $0.011486 | 0.21% | Spot | Percentage | Recently |
| 58 |
Aeternity
|
AE/ETH | $79,639 | $1.41 | 0.20% | Spot | Percentage | Recently |
| 59 |
Havven
|
HAV/ETH | $71,586 | $0.133313 | 0.18% | Spot | Percentage | Recently |
| 60 |
FansTime
|
FTI/ETH | $61,871 | $0.002205 | 0.16% | Spot | Percentage | Recently |
| 61 |
DeepBrain Chain
|
DBC/USDT | $60,748 | $0.006774 | 0.16% | Spot | Percentage | Recently |
| 62 |
Zilliqa
|
ZIL/USDT | $60,195 | $0.034164 | 0.15% | Spot | Percentage | Recently |
| 63 |
EOS
|
EOS/BTC | $59,463 | $5.37 | 0.15% | Spot | Percentage | Recently |
| 64 |
LemoChain
|
LEMO/ETH | $59,315 | $0.015059 | 0.15% | Spot | Percentage | Recently |
| 65 |
DxChain Token
|
DX/ETH | $57,765 | $0.000373 | 0.15% | Spot | Percentage | Recently |
| 66 |
Zcash
|
ZEC/BTC | $57,657 | $121.73 | 0.15% | Spot | Percentage | Recently |
| 67 |
Ruff
|
RUFF/USDT | $57,594 | $0.022776 | 0.15% | Spot | Percentage | Recently |
| 68 |
BlockCDN
|
BCDN/USDT | $57,065 | $0.003836 | 0.15% | Spot | Percentage | Recently |
| 69 |
GXChain
|
GXS/USDT | $55,716 | $1.41 | 0.14% | Spot | Percentage | Recently |
| 70 |
Credits
|
CS/USDT | $53,657 | $0.153347 | 0.14% | Spot | Percentage | Recently |
| 71 |
Paxos Standard Token
|
PAX/USDT | $53,577 | $1.00 | 0.14% | Spot | Percentage | Recently |
| 72 |
Aeternity
|
AE/BTC | $51,920 | $1.40 | 0.13% | Spot | Percentage | Recently |
| 73 |
Stox
|
STX/ETH | $48,853 | $0.070002 | 0.12% | Spot | Percentage | Recently |
| 74 |
Phantasma
|
SOUL/USDT | $47,993 | $0.089240 | 0.12% | Spot | Percentage | Recently |
| 75 |
EOS
|
EOS/ETH | $47,355 | $5.39 | 0.12% | Spot | Percentage | Recently |
| 76 |
Remme
|
REM/USDT | $47,030 | $0.006784 | 0.12% | Spot | Percentage | Recently |
| 77 |
Jibrel Network
|
JNT/USDT | $45,534 | $0.117710 | 0.12% | Spot | Percentage | Recently |
| 78 |
0x
|
ZRX/USDT | $43,289 | $0.898192 | 0.11% | Spot | Percentage | Recently |
| 79 |
BitShares
|
BTS/USDT | $42,994 | $0.099775 | 0.11% | Spot | Percentage | Recently |
| 80 |
Monero
|
XMR/USDT | $42,223 | $105.15 | 0.11% | Spot | Percentage | Recently |
| 81 |
IHT Real Estate Protocol
|
IHT/ETH | $42,028 | $0.026930 | 0.11% | Spot | Percentage | Recently |
| 82 |
Bytom
|
BTM/ETH | $40,516 | $0.192959 | 0.10% | Spot | Percentage | Recently |
| 83 |
Electrify.Asia
|
ELEC/USDT | $40,509 | $0.009019 | 0.10% | Spot | Percentage | Recently |
| 84 |
Bluzelle
|
BLZ/USDT | $39,266 | $0.130080 | 0.10% | Spot | Percentage | Recently |
| 85 |
NEO
|
NEO/USDT | $37,991 | $16.55 | 0.10% | Spot | Percentage | Recently |
| 86 |
Loopring
|
LRC/USDT | $37,895 | $0.108777 | 0.10% | Spot | Percentage | Recently |
| 87 |
Sentinel Chain
|
SENC/USDT | $34,836 | $0.009596 | 0.09% | Spot | Percentage | Recently |
| 88 |
Dock
|
DOCK/USDT | $34,334 | $0.020133 | 0.09% | Spot | Percentage | Recently |
| 89 |
Bodhi
|
BOT/USDT | $33,613 | $0.094149 | 0.09% | Spot | Percentage | Recently |
| 90 |
DPRating
|
RATING/USDT | $30,324 | $0.000651 | 0.08% | Spot | Percentage | Recently |
| 91 |
Game.com
|
GTC/ETH | $29,919 | $0.024295 | 0.08% | Spot | Percentage | Recently |
| 92 |
Arcblock
|
ABT/USDT | $29,404 | $0.198998 | 0.08% | Spot | Percentage | Recently |
| 93 |
Dash
|
DASH/USDT | $29,223 | $156.45 | 0.07% | Spot | Percentage | Recently |
| 94 |
HitChain
|
HIT/ETH | $28,159 | $0.000319 | 0.07% | Spot | Percentage | Recently |
| 95 |
Game.com
|
GTC/BTC | $27,253 | $0.023763 | 0.07% | Spot | Percentage | Recently |
| 96 |
Bytecoin
|
BCN/USDT | $26,472 | $0.001319 | 0.07% | Spot | Percentage | Recently |
| 97 |
Zeusshield
|
ZSC/USDT | $26,357 | $0.004114 | 0.07% | Spot | Percentage | Recently |
| 98 |
Bytecoin
|
BCN/BTC | $26,146 | $0.001327 | 0.07% | Spot | Percentage | Recently |
| 99 |
Refereum
|
RFR/USDT | $25,901 | $0.005258 | 0.07% | Spot | Percentage | Recently |
| 100 |
Measurable Data Token
|
MDT/USDT | $25,448 | $0.007216 | 0.07% | Spot | Percentage | Recently |
| 101 |
Medicalchain
|
MTN/USDT | $25,406 | $0.021598 | 0.06% | Spot | Percentage | Recently |
| 102 |
RED
|
RED/ETH | $25,348 | $0.024795 | 0.06% | Spot | Percentage | Recently |
| 103 |
Super Bitcoin
|
SBTC/USDT | $25,096 | $5.69 | 0.06% | Spot | Percentage | Recently |
| 104 |
Matrix AI Network
|
MAN/ETH | $24,181 | $0.235790 | 0.06% | Spot | Percentage | Recently |
| 105 |
FedoraCoin
|
TIPS/ETH | $23,663 | $0.000010 | 0.06% | Spot | Percentage | Recently |
| 106 |
Mobius
|
MOBI/USDT | $22,494 | $0.027096 | 0.06% | Spot | Percentage | Recently |
| 107 |
OmiseGO
|
OMG/USDT | $22,413 | $3.30 | 0.06% | Spot | Percentage | Recently |
| 108 |
Matrix AI Network
|
MAN/USDT | $22,393 | $0.232476 | 0.06% | Spot | Percentage | Recently |
| 109 |
Scry.info
|
DDD/USDT | $21,585 | $0.069409 | 0.06% | Spot | Percentage | Recently |
| 110 |
Measurable Data Token
|
MDT/ETH | $21,583 | $0.007247 | 0.06% | Spot | Percentage | Recently |
| 111 |
Stellar
|
XLM/BTC | $20,903 | $0.247727 | 0.05% | Spot | Percentage | Recently |
| 112 |
NKN
|
NKN/USDT | $20,618 | $0.050461 | 0.05% | Spot | Percentage | Recently |
| 113 |
TenX
|
PAY/USDT | $20,019 | $0.553700 | 0.05% | Spot | Percentage | Recently |
| 114 |
BnkToTheFuture
|
BFT/USDT | $19,807 | $0.034439 | 0.05% | Spot | Percentage | Recently |
| 115 |
Bitcoin File
|
BIFI/USDT | $19,591 | $0.002839 | 0.05% | Spot | Percentage | Recently |
| 116 |
DxChain Token
|
DX/USDT | $18,773 | $0.000372 | 0.05% | Spot | Percentage | Recently |
| 117 |
Moeda Loyalty Points
|
MDA/ETH | $18,650 | $2.02 | 0.05% | Spot | Percentage | Recently |
| 118 |
Litecoin
|
LTC/BTC | $18,625 | $53.29 | 0.05% | Spot | Percentage | Recently |
| 119 |
Delphy
|
DPY/USDT | $18,180 | $0.225505 | 0.05% | Spot | Percentage | Recently |
| 120 |
Request Network
|
REQ/USDT | $17,757 | $0.073139 | 0.05% | Spot | Percentage | Recently |
| 121 |
Gems
|
GEM/USDT | $17,716 | $0.003464 | 0.05% | Spot | Percentage | Recently |
| 122 |
Status
|
SNT/USDT | $17,444 | $0.035539 | 0.04% | Spot | Percentage | Recently |
| 123 |
Cardano
|
ADA/BTC | $17,343 | $0.076338 | 0.04% | Spot | Percentage | Recently |
| 124 |
XRP
|
XRP/BTC | $16,822 | $0.461656 | 0.04% | Spot | Percentage | Recently |
| 125 |
aelf
|
ELF/ETH | $16,468 | $0.345481 | 0.04% | Spot | Percentage | Recently |
| 126 |
Trade Token
|
TIO/USDT | $16,238 | $0.245042 | 0.04% | Spot | Percentage | Recently |
| 127 |
TokenClub
|
TCT/USDT | $16,222 | $0.027980 | 0.04% | Spot | Percentage | Recently |
| 128 |
Quantstamp
|
QSP/USDT | $16,061 | $0.042902 | 0.04% | Spot | Percentage | Recently |
| 129 |
Kyber Network
|
KNC/USDT | $15,845 | $0.412035 | 0.04% | Spot | Percentage | Recently |
| 130 |
Gas
|
GAS/USDT | $15,263 | $5.33 | 0.04% | Spot | Percentage | Recently |
| 131 |
Genaro Network
|
GNX/USDT | $14,924 | $0.046142 | 0.04% | Spot | Percentage | Recently |
| 132 |
Ink
|
INK/USDT | $14,905 | $0.018064 | 0.04% | Spot | Percentage | Recently |
| 133 |
Hashgard
|
GARD/ETH | $14,523 | $0.000177 | 0.04% | Spot | Percentage | Recently |
| 134 |
Bytom
|
BTM/BTC | $14,082 | $0.193468 | 0.04% | Spot | Percentage | Recently |
| 135 |
Remme
|
REM/ETH | $13,763 | $0.006823 | 0.04% | Spot | Percentage | Recently |
| 136 |
Primas
|
PST/USDT | $13,570 | $0.233261 | 0.03% | Spot | Percentage | Recently |
| 137 |
Raiden Network Token
|
RDN/USDT | $13,502 | $0.544177 | 0.03% | Spot | Percentage | Recently |
| 138 |
Measurable Data Token
|
MDT/BTC | $13,183 | $0.007187 | 0.03% | Spot | Percentage | Recently |
| 139 |
Loopring [NEO]
|
LRN/ETH | $12,373 | $0.165751 | 0.03% | Spot | Percentage | Recently |
| 140 |
Bitcoin Cash
|
BCH/BTC | $12,367 | $440.29 | 0.03% | Spot | Percentage | Recently |
| 141 |
Loopring
|
LRC/ETH | $12,264 | $0.110768 | 0.03% | Spot | Percentage | Recently |
| 142 |
Sentinel Chain
|
SENC/ETH | $10,853 | $0.009615 | 0.03% | Spot | Percentage | Recently |
| 143 |
SmartMesh
|
SMT/USDT | $10,583 | $0.016101 | 0.03% | Spot | Percentage | Recently |
| 144 |
BitcoinX
|
BCX/USDT | $10,322 | $0.003177 | 0.03% | Spot | Percentage | Recently |
| 145 |
Storj
|
STORJ/USDT | $10,307 | $0.341841 | 0.03% | Spot | Percentage | Recently |
| 146 |
Jibrel Network
|
JNT/ETH | $9,680 | $0.117357 | 0.02% | Spot | Percentage | Recently |
| 147 |
ICON
|
ICX/USDT | $9,492 | $0.695169 | 0.02% | Spot | Percentage | Recently |
| 148 |
Cred
|
LBA/USDT | $9,468 | $0.039832 | 0.02% | Spot | Percentage | Recently |
| 149 |
HashCoin
|
HSC/USDT | $8,602 | $0.000348 | 0.02% | Spot | Percentage | Recently |
| 150 |
Basic Attention Token
|
BAT/BTC | $8,598 | $0.244101 | 0.02% | Spot | Percentage | Recently |
| 151 |
Civic
|
CVC/USDT | $8,576 | $0.136952 | 0.02% | Spot | Percentage | Recently |
| 152 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
FIL/USDT | $8,070 | $5.08 | 0.02% | Spot | Percentage | Recently |
| 153 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/USDT | $8,034 | $0.006323 | 0.02% | Spot | Percentage | Recently |
| 154 |
Phantasma
|
SOUL/ETH | $7,951 | $0.091618 | 0.02% | Spot | Percentage | Recently |
| 155 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MediBloc [QRC20]
|
MED/ETH | $7,723 | $0.003910 | 0.02% | Spot | Percentage | Recently |
| 156 |
Tierion
|
TNT/USDT | $7,701 | $0.029943 | 0.02% | Spot | Percentage | Recently |
| 157 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png)
Bodhi [ETH]
|
BOE/USDT | $7,529 | $0.045749 | 0.02% | Spot | Percentage | Recently |
| 158 |
eosDAC
|
EOSDAC/USDT | $7,433 | $0.021893 | 0.02% | Spot | Percentage | Recently |
| 159 |
IOTA
|
IOTA/USDT | $7,321 | $0.498723 | 0.02% | Spot | Percentage | Recently |
| 160 |
ETHLend
|
LEND/ETH | $7,107 | $0.018330 | 0.02% | Spot | Percentage | Recently |
| 161 |
OST
|
OST/USDT | $6,730 | $0.046338 | 0.02% | Spot | Percentage | Recently |
| 162 |
Theta Token
|
THETA/USDT | $6,544 | $0.088160 | 0.02% | Spot | Percentage | Recently |
| 163 |
eosDAC
|
EOSDAC/ETH | $6,395 | $0.021684 | 0.02% | Spot | Percentage | Recently |
| 164 |
Ethereum Classic
|
ETC/ETH | $6,330 | $9.67 | 0.02% | Spot | Percentage | Recently |
| 165 |
TRON
|
TRX/ETH | $6,325 | $0.024295 | 0.02% | Spot | Percentage | Recently |
| 166 |
Odyssey
|
OCN/ETH | $6,284 | $0.011752 | 0.02% | Spot | Percentage | Recently |
| 167 |
Basic Attention Token
|
BAT/ETH | $6,088 | $0.253655 | 0.02% | Spot | Percentage | Recently |
| 168 |
SALT
|
SALT/USDT | $5,860 | $0.637835 | 0.01% | Spot | Percentage | Recently |
| 169 |
Streamr DATAcoin
|
DATA/USDT | $5,820 | $0.037993 | 0.01% | Spot | Percentage | Recently |
| 170 |
Lunyr
|
LUN/USDT | $5,699 | $4.45 | 0.01% | Spot | Percentage | Recently |
| 171 |
MediBloc [ERC20]
|
MEDX/ETH | $5,442 | $0.006380 | 0.01% | Spot | Percentage | Recently |
| 172 |
QASH
|
QASH/USDT | $5,361 | $0.222953 | 0.01% | Spot | Percentage | Recently |
| 173 |
CoinFi
|
COFI/USDT | $5,325 | $0.013057 | 0.01% | Spot | Percentage | Recently |
| 174 |
Bottos
|
BTO/ETH | $5,275 | $0.037266 | 0.01% | Spot | Percentage | Recently |
| 175 |
Power Ledger
|
POWR/USDT | $5,272 | $0.184370 | 0.01% | Spot | Percentage | Recently |
| 176 |
Decentraland
|
MANA/USDT | $5,268 | $0.069213 | 0.01% | Spot | Percentage | Recently |
| 177 |
Golem
|
GNT/USDT | $5,241 | $0.152516 | 0.01% | Spot | Percentage | Recently |
| 178 |
MediBloc [QRC20]
|
MED/USDT | $4,973 | $0.003975 | 0.01% | Spot | Percentage | Recently |
| 179 |
KickCoin
|
KICK/ETH | $4,967 | $0.023760 | 0.01% | Spot | Percentage | Recently |
| 180 |
Qbao
|
QBT/ETH | $4,946 | $0.051678 | 0.01% | Spot | Percentage | Recently |
| 181 |
Decred
|
DCR/USDT | $4,919 | $38.86 | 0.01% | Spot | Percentage | Recently |
| 182 |
QuarkChain
|
QKC/USDT | $4,654 | $0.062263 | 0.01% | Spot | Percentage | Recently |
| 183 |
Open Platform
|
OPEN/USDT | $4,649 | $0.011273 | 0.01% | Spot | Percentage | Recently |
| 184 |
Credits
|
CS/ETH | $4,642 | $0.154981 | 0.01% | Spot | Percentage | Recently |
| 185 |
MediShares
|
MDS/USDT | $4,572 | $0.017593 | 0.01% | Spot | Percentage | Recently |
| 186 |
Odyssey
|
OCN/BTC | $4,530 | $0.011719 | 0.01% | Spot | Percentage | Recently |
| 187 |
DADI
|
DADI/USDT | $4,481 | $0.083448 | 0.01% | Spot | Percentage | Recently |
| 188 |
LemoChain
|
LEMO/USDT | $4,355 | $0.014832 | 0.01% | Spot | Percentage | Recently |
| 189 |
Request Network
|
REQ/ETH | $4,349 | $0.073091 | 0.01% | Spot | Percentage | Recently |
| 190 |
Ontology
|
ONT/ETH | $4,330 | $1.82 | 0.01% | Spot | Percentage | Recently |
| 191 |
Qbao
|
QBT/QTUM | $4,326 | $0.052971 | 0.01% | Spot | Percentage | Recently |
| 192 |
Electrify.Asia
|
ELEC/ETH | $4,306 | $0.009183 | 0.01% | Spot | Percentage | Recently |
| 193 |
HyperCash
|
HC/USDT | $4,177 | $1.89 | 0.01% | Spot | Percentage | Recently |
| 194 |
Nebulas
|
NAS/ETH | $4,088 | $1.64 | 0.01% | Spot | Percentage | Recently |
| 195 |
QLC Chain
|
QLC/USDT | $4,013 | $0.048596 | 0.01% | Spot | Percentage | Recently |
| 196 |
IoTeX
|
IOTX/USDT | $3,974 | $0.016259 | 0.01% | Spot | Percentage | Recently |
| 197 |
0x
|
ZRX/BTC | $3,609 | $0.883362 | 0.01% | Spot | Percentage | Recently |
| 198 |
FunFair
|
FUN/USDT | $3,607 | $0.015021 | 0.01% | Spot | Percentage | Recently |
| 199 |
Lisk
|
LSK/USDT | $3,449 | $2.78 | 0.01% | Spot | Percentage | Recently |
| 200 |
QASH
|
QASH/ETH | $3,307 | $0.225036 | 0.01% | Spot | Percentage | Recently |
| 201 |
Blox
|
CDT/USDT | $3,184 | $0.015806 | 0.01% | Spot | Percentage | Recently |
| 202 |
Trade Token
|
TIO/ETH | $3,153 | $0.245214 | 0.01% | Spot | Percentage | Recently |
| 203 |
Qtum
|
QTUM/BTC | $3,044 | $3.95 | 0.01% | Spot | Percentage | Recently |
| 204 |
Qtum
|
QTUM/ETH | $2,923 | $3.98 | 0.01% | Spot | Percentage | Recently |
| 205 |
Huobi Token
|
HT/USDT | $2,790 | $1.62 | 0.01% | Spot | Percentage | Recently |
| 206 |
Chainlink
|
LINK/USDT | $2,681 | $0.361181 | 0.01% | Spot | Percentage | Recently |
| 207 |
Aeron
|
ARN/ETH | $2,613 | $0.681286 | 0.01% | Spot | Percentage | Recently |
| 208 |
Switcheo
|
SWTH/USDT | $2,554 | $0.008150 | 0.01% | Spot | Percentage | Recently |
| 209 |
Dock
|
DOCK/ETH | $2,530 | $0.020157 | 0.01% | Spot | Percentage | Recently |
| 210 |
DPRating
|
RATING/ETH | $2,513 | $0.000657 | 0.01% | Spot | Percentage | Recently |
| 211 |
Mobius
|
MOBI/ETH | $2,477 | $0.027171 | 0.01% | Spot | Percentage | Recently |
| 212 |
Jibrel Network
|
JNT/BTC | $2,459 | $0.119137 | 0.01% | Spot | Percentage | Recently |
| 213 |
NKN
|
NKN/ETH | $2,413 | $0.051456 | 0.01% | Spot | Percentage | Recently |
| 214 |
OmiseGO
|
OMG/BTC | $2,371 | $3.30 | 0.01% | Spot | Percentage | Recently |
| 215 |
Waves
|
WAVES/USDT | $2,368 | $1.92 | 0.01% | Spot | Percentage | Recently |
| 216 |
Ripio Credit Network
|
RCN/USDT | $2,203 | $0.027980 | 0.01% | Spot | Percentage | Recently |
| 217 |
Stellar
|
XLM/ETH | $2,109 | $0.248605 | 0.01% | Spot | Percentage | Recently |
| 218 |
DADI
|
DADI/ETH | $1,971 | $0.084620 | 0.01% | Spot | Percentage | Recently |
| 219 |
Zeepin
|
ZPT/USDT | $1,963 | $0.020224 | 0.01% | Spot | Percentage | Recently |
| 220 |
GSENetwork
|
GSE/ETH | $1,897 | $0.005353 | 0.00% | Spot | Percentage | Recently |
| 221 |
Zilliqa
|
ZIL/ETH | $1,762 | $0.033766 | 0.00% | Spot | Percentage | Recently |
| 222 |
BnkToTheFuture
|
BFT/ETH | $1,745 | $0.035003 | 0.00% | Spot | Percentage | Recently |
| 223 |
Crypto.com
|
MCO/USDT | $1,725 | $4.37 | 0.00% | Spot | Percentage | Recently |
| 224 |
Dai
|
DAI/USDT | $1,701 | $0.995482 | 0.00% | Spot | Percentage | Recently |
| 225 |
Verge
|
XVG/BTC | $1,575 | $0.013921 | 0.00% | Spot | Percentage | Recently |
| 226 |
Verge
|
XVG/USDT | $1,565 | $0.013993 | 0.00% | Spot | Percentage | Recently |
| 227 |
Medicalchain
|
MTN/ETH | $1,534 | $0.021618 | 0.00% | Spot | Percentage | Recently |
| 228 |
Status
|
SNT/ETH | $1,422 | $0.035681 | 0.00% | Spot | Percentage | Recently |
| 229 |
BitShares
|
BTS/BTC | $1,393 | $0.099907 | 0.00% | Spot | Percentage | Recently |
| 230 |
Bluzelle
|
BLZ/ETH | $1,378 | $0.131975 | 0.00% | Spot | Percentage | Recently |
| 231 |
Trinity Network Credit
|
TNC/USDT | $1,231 | $0.009916 | 0.00% | Spot | Percentage | Recently |
| 232 |
VeChain
|
VET/ETH | $1,208 | $0.011736 | 0.00% | Spot | Percentage | Recently |
| 233 |
Dragonchain
|
DRGN/USDT | $1,180 | $0.206656 | 0.00% | Spot | Percentage | Recently |
| 234 |
Loopring
|
LRC/BTC | $1,176 | $0.108777 | 0.00% | Spot | Percentage | Recently |
| 235 |
Bitcoin File
|
BIFI/BTC | $1,165 | $0.002784 | 0.00% | Spot | Percentage | Recently |
| 236 |
Bounty0x
|
BNTY/USDT | $1,156 | $0.009076 | 0.00% | Spot | Percentage | Recently |
| 237 |
Nano
|
NANO/USDT | $1,153 | $2.02 | 0.00% | Spot | Percentage | Recently |
| 238 |
Civic
|
CVC/ETH | $1,152 | $0.138357 | 0.00% | Spot | Percentage | Recently |
| 239 |
Bitcoin Diamond
|
BCD/BTC | $1,139 | $1.75 | 0.00% | Spot | Percentage | Recently |
| 240 |
Ink
|
INK/QTUM | $1,131 | $0.018104 | 0.00% | Spot | Percentage | Recently |
| 241 |
Dragonchain
|
DRGN/ETH | $1,126 | $0.208771 | 0.00% | Spot | Percentage | Recently |
| 242 |
Zeepin
|
ZPT/ETH | $1,075 | $0.020177 | 0.00% | Spot | Percentage | Recently |
| 243 |
Bitcoin Gold
|
BTG/USDT | $1,060 | $26.04 | 0.00% | Spot | Percentage | Recently |
| 244 |
Quantstamp
|
QSP/ETH | $1,038 | $0.043443 | 0.00% | Spot | Percentage | Recently |
| 245 |
Metronome
|
MET/ETH | $1,034 | $1.44 | 0.00% | Spot | Percentage | Recently |
| 246 |
Zeepin
|
ZPT/BTC | $1,023 | $0.020266 | 0.00% | Spot | Percentage | Recently |
| 247 |
DeepBrain Chain
|
DBC/ETH | $1,003 | $0.006718 | 0.00% | Spot | Percentage | Recently |
| 248 |
Snetwork
|
SNET/ETH | $992 | $0.023471 | 0.00% | Spot | Percentage | Recently |
| 249 |
iExec RLC
|
RLC/USDT | $988 | $0.427841 | 0.00% | Spot | Percentage | Recently |
| 250 |
Ink
|
INK/BTC | $933 | $0.017871 | 0.00% | Spot | Percentage | Recently |
| 251 |
Everipedia
|
IQ/ETH | $929 | $0.009508 | 0.00% | Spot | Percentage | Recently |
| 252 |
Lunyr
|
LUN/ETH | $926 | $4.52 | 0.00% | Spot | Percentage | Recently |
| 253 |
GXChain
|
GXS/BTC | $917 | $1.41 | 0.00% | Spot | Percentage | Recently |
| 254 |
Etherparty
|
FUEL/USDT | $912 | $0.019537 | 0.00% | Spot | Percentage | Recently |
| 255 |
Status
|
SNT/BTC | $911 | $0.035353 | 0.00% | Spot | Percentage | Recently |
| 256 |
Ethereum Classic
|
ETC/BTC | $893 | $9.70 | 0.00% | Spot | Percentage | Recently |
| 257 |
Gems
|
GEM/ETH | $892 | $0.003480 | 0.00% | Spot | Percentage | Recently |
| 258 |
Scry.info
|
DDD/ETH | $886 | $0.068973 | 0.00% | Spot | Percentage | Recently |
| 259 |
Cred
|
LBA/ETH | $855 | $0.040367 | 0.00% | Spot | Percentage | Recently |
| 260 |
Snetwork
|
SNET/USDT | $843 | $0.023464 | 0.00% | Spot | Percentage | Recently |
| 261 |
SALT
|
SALT/ETH | $823 | $0.661109 | 0.00% | Spot | Percentage | Recently |
| 262 |
CoinFi
|
COFI/ETH | $806 | $0.012765 | 0.00% | Spot | Percentage | Recently |
| 263 |
QuarkChain
|
QKC/ETH | $762 | $0.062384 | 0.00% | Spot | Percentage | Recently |
| 264 |
Lisk
|
LSK/BTC | $733 | $2.82 | 0.00% | Spot | Percentage | Recently |
| 265 |
Open Platform
|
OPEN/ETH | $727 | $0.011114 | 0.00% | Spot | Percentage | Recently |
| 266 |
Bounty0x
|
BNTY/ETH | $695 | $0.009020 | 0.00% | Spot | Percentage | Recently |
| 267 |
DeepBrain Chain
|
DBC/BTC | $689 | $0.006799 | 0.00% | Spot | Percentage | Recently |
| 268 |
Monero
|
XMR/BTC | $685 | $103.88 | 0.00% | Spot | Percentage | Recently |
| 269 |
Metronome
|
MET/USDT | $654 | $1.46 | 0.00% | Spot | Percentage | Recently |
| 270 |
Crypto.com
|
MCO/ETH | $638 | $4.35 | 0.00% | Spot | Percentage | Recently |
| 271 |
Binance Coin
|
BNB/USDT | $624 | $9.80 | 0.00% | Spot | Percentage | Recently |
| 272 |
IOTA
|
IOTA/BTC | $618 | $0.496231 | 0.00% | Spot | Percentage | Recently |
| 273 |
Mithril
|
MITH/ETH | $596 | $0.251394 | 0.00% | Spot | Percentage | Recently |
| 274 |
Raiden Network Token
|
RDN/ETH | $577 | $0.550958 | 0.00% | Spot | Percentage | Recently |
| 275 |
district0x
|
DNT/ETH | $568 | $0.026148 | 0.00% | Spot | Percentage | Recently |
| 276 |
DigixDAO
|
DGD/USDT | $564 | $43.44 | 0.00% | Spot | Percentage | Recently |
| 277 |
Decentraland
|
MANA/ETH | $558 | $0.070002 | 0.00% | Spot | Percentage | Recently |
| 278 |
Refereum
|
RFR/ETH | $547 | $0.005308 | 0.00% | Spot | Percentage | Recently |
| 279 |
Power Ledger
|
POWR/BTC | $531 | $0.184403 | 0.00% | Spot | Percentage | Recently |
| 280 |
SmartMesh
|
SMT/ETH | $528 | $0.016883 | 0.00% | Spot | Percentage | Recently |
| 281 |
HashCoin
|
HSC/ETH | $515 | $0.000354 | 0.00% | Spot | Percentage | Recently |
| 282 |
ICON
|
ICX/ETH | $502 | $0.704140 | 0.00% | Spot | Percentage | Recently |
| 283 |
Trinity Network Credit
|
TNC/BTC | $492 | $0.010101 | 0.00% | Spot | Percentage | Recently |
| 284 |
QASH
|
QASH/BTC | $491 | $0.222993 | 0.00% | Spot | Percentage | Recently |
| 285 |
Bitcoin God
|
GOD/USDT | $448 | $12.51 | 0.00% | Spot | Percentage | Recently |
| 286 |
Mithril
|
MITH/USDT | $442 | $0.242195 | 0.00% | Spot | Percentage | Recently |
| 287 |
Power Ledger
|
POWR/ETH | $355 | $0.185918 | 0.00% | Spot | Percentage | Recently |
| 288 |
0x
|
ZRX/ETH | $340 | $0.896852 | 0.00% | Spot | Percentage | Recently |
| 289 |
Switcheo
|
SWTH/ETH | $333 | $0.008308 | 0.00% | Spot | Percentage | Recently |
| 290 |
Decred
|
DCR/BTC | $331 | $36.92 | 0.00% | Spot | Percentage | Recently |
| 291 |
Monero Classic
|
XMC/BTC | $319 | $1.66 | 0.00% | Spot | Percentage | Recently |
| 292 |
IoTeX
|
IOTX/ETH | $314 | $0.016630 | 0.00% | Spot | Percentage | Recently |
| 293 |
OST
|
OST/ETH | $302 | $0.046737 | 0.00% | Spot | Percentage | Recently |
| 294 |
BitcoinX
|
BCX/BTC | $264 | $0.003108 | 0.00% | Spot | Percentage | Recently |
| 295 |
Streamr DATAcoin
|
DATA/ETH | $250 | $0.038295 | 0.00% | Spot | Percentage | Recently |
| 296 |
TokenClub
|
TCT/ETH | $242 | $0.029916 | 0.00% | Spot | Percentage | Recently |
| 297 |
Nano
|
NANO/BTC | $240 | $2.07 | 0.00% | Spot | Percentage | Recently |
| 298 |
Wings
|
WINGS/ETH | $200 | $0.161829 | 0.00% | Spot | Percentage | Recently |
| 299 |
Education Ecosystem
|
LEDU/ETH | $198 | $0.006634 | 0.00% | Spot | Percentage | Recently |
| 300 |
BlockCDN
|
BCDN/ETH | $192 | $0.003838 | 0.00% | Spot | Percentage | Recently |
| 301 |
Trinity Network Credit
|
TNC/ETH | $191 | $0.010167 | 0.00% | Spot | Percentage | Recently |
| 302 |
HyperCash
|
HC/BTC | $188 | $1.90 | 0.00% | Spot | Percentage | Recently |
| 303 |
Bodhi [ETH]
|
BOE/ETH | $183 | $0.046339 | 0.00% | Spot | Percentage | Recently |
| 304 |
Arcblock
|
ABT/ETH | $176 | $0.199918 | 0.00% | Spot | Percentage | Recently |
| 305 |
Mobius
|
MOBI/BTC | $169 | $0.025770 | 0.00% | Spot | Percentage | Recently |
| 306 |
Storj
|
STORJ/ETH | $165 | $0.354129 | 0.00% | Spot | Percentage | Recently |
| 307 |
Etherparty
|
FUEL/ETH | $163 | $0.019829 | 0.00% | Spot | Percentage | Recently |
| 308 |
OmiseGO
|
OMG/ETH | $158 | $3.29 | 0.00% | Spot | Percentage | Recently |
| 309 |
Dash
|
DASH/BTC | $136 | $155.91 | 0.00% | Spot | Percentage | Recently |
| 310 |
Theta Token
|
THETA/ETH | $128 | $0.088120 | 0.00% | Spot | Percentage | Recently |
| 311 |
Maker
|
MKR/USDT | $123 | $653.00 | 0.00% | Spot | Percentage | Recently |
| 312 |
Delphy
|
DPY/ETH | $119 | $0.224419 | 0.00% | Spot | Percentage | Recently |
| 313 |
Skrumble Network
|
SKM/ETH | $114 | $0.006570 | 0.00% | Spot | Percentage | Recently |
| 314 |
FunFair
|
FUN/ETH | $112 | $0.014618 | 0.00% | Spot | Percentage | Recently |
| 315 |
Energo
|
TSL/QTUM | $94 | $0.004654 | 0.00% | Spot | Percentage | Recently |
| 316 |
Maker
|
MKR/ETH | $86 | $673.22 | 0.00% | Spot | Percentage | Recently |
| 317 |
Primas
|
PST/ETH | $83 | $0.240272 | 0.00% | Spot | Percentage | Recently |
| 318 |
Bitcoin Gold
|
BTG/BTC | $80 | $25.98 | 0.00% | Spot | Percentage | Recently |
| 319 |
Kyber Network
|
KNC/ETH | $67 | $0.411778 | 0.00% | Spot | Percentage | Recently |
| 320 |
OAX
|
OAX/ETH | $67 | $0.253243 | 0.00% | Spot | Percentage | Recently |
| 321 |
iExec RLC
|
RLC/ETH | $67 | $0.446985 | 0.00% | Spot | Percentage | Recently |
| 322 |
HyperCash
|
HC/ETH | $65 | $1.86 | 0.00% | Spot | Percentage | Recently |
| 323 |
TenX
|
PAY/BTC | $64 | $0.550361 | 0.00% | Spot | Percentage | Recently |
| 324 |
Super Bitcoin
|
SBTC/BTC | $61 | $5.75 | 0.00% | Spot | Percentage | Recently |
| 325 |
Bodhi
|
BOT/ETH | $60 | $0.098621 | 0.00% | Spot | Percentage | Recently |
| 326 |
Genaro Network
|
GNX/ETH | $53 | $0.046531 | 0.00% | Spot | Percentage | Recently |
| 327 |
NEO
|
NEO/BTC | $52 | $16.28 | 0.00% | Spot | Percentage | Recently |
| 328 |
Ink
|
INK/ETH | $44 | $0.018151 | 0.00% | Spot | Percentage | Recently |
| 329 |
Gas
|
GAS/BTC | $42 | $5.32 | 0.00% | Spot | Percentage | Recently |
| 330 |
Chainlink
|
LINK/ETH | $39 | $0.359276 | 0.00% | Spot | Percentage | Recently |
| 331 |
Ruff
|
RUFF/BTC | $22 | $0.022986 | 0.00% | Spot | Percentage | Recently |
| 332 |
MediShares
|
MDS/ETH | $19 | $0.017587 | 0.00% | Spot | Percentage | Recently |
| 333 |
MEET.ONE
|
MEETONE/ETH | $19 | $0.003278 | 0.00% | Spot | Percentage | Recently |
| 334 |
Waves
|
WAVES/BTC | $19 | $1.96 | 0.00% | Spot | Percentage | Recently |
| 335 |
Ruff
|
RUFF/ETH | $11 | $0.023307 | 0.00% | Spot | Percentage | Recently |
| 336 |
Scry.info
|
DDD/BTC | $8 | $0.067792 | 0.00% | Spot | Percentage | Recently |
| 337 |
Education Ecosystem
|
LEDU/BTC | $7 | $0.006604 | 0.00% | Spot | Percentage | Recently |
| 338 |
QLC Chain
|
QLC/ETH | $7 | $0.050237 | 0.00% | Spot | Percentage | Recently |
| 339 |
DigixDAO
|
DGD/ETH | $6 | $43.34 | 0.00% | Spot | Percentage | Recently |
| 340 |
TenX
|
PAY/ETH | $4 | $0.572165 | 0.00% | Spot | Percentage | Recently |
| 341 |
Golem
|
GNT/ETH | $2 | $0.151594 | 0.00% | Spot | Percentage | Recently |
| 342 |
QLC Chain
|
QLC/BTC | $0 | $0.049338 | 0.00% | Spot | Percentage | Recently |
| 343 |
![PlayCoin [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2928.png)
PlayCoin [QRC20]
|
PLY/ETH | $0 | $0.205889 | 0.00% | Spot | Percentage | Recently |
| 344 |
Tierion
|
TNT/ETH | $0 | $0.030472 | 0.00% | Spot | Percentage | Recently |
| 345 |
Bancor
|
BNT/ETH | $0 | $1.32 | 0.00% | Spot | Percentage | Recently |
| 346 |
Storj
|
STORJ/BTC | $0 | $0.337598 | 0.00% | Spot | Percentage | Recently |
| 347 |
Blox
|
CDT/ETH | $0 | $0.016677 | 0.00% | Spot | Percentage | Recently |
| 348 |
Augur
|
REP/ETH | $0 | $12.18 | 0.00% | Spot | Percentage | Recently |
| 349 |
MediBloc [QRC20]
|
MED/QTUM | $0 | $0.003648 | 0.00% | Spot | Percentage | Recently |
| 350 |
Bodhi
|
BOT/QTUM | $0 | $0.088390 | 0.00% | Spot | Percentage | Recently |
| 351 |
Bitcoin God
|
GOD/BTC | $0 | $12.17 | 0.00% | Spot | Percentage | Recently |
| 352 |
Ripio Credit Network
|
RCN/ETH | $0 | $0.027764 | 0.00% | Spot | Percentage | Recently |
