Gate.io
$22,002,660
USD
6,073 BTC
6,073 BTC
- https://gate.io/
- Fees
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ontology
|
ONT/USDT | $3,393,025 | $0.645992 | 15.42% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $2,624,530 | $123.29 | 11.93% | Spot | Percentage | Recently |
| 3 |
EOS
|
EOS/USDT | $2,512,339 | $2.82 | 11.42% | Spot | Percentage | Recently |
| 4 |
Aeternity
|
AE/USDT | $2,363,580 | $0.409181 | 10.74% | Spot | Percentage | Recently |
| 5 |
Litecoin
|
LTC/USDT | $1,367,256 | $43.37 | 6.21% | Spot | Percentage | Recently |
| 6 |
Bitcoin
|
BTC/USDT | $934,053 | $3625.73 | 4.25% | Spot | Percentage | Recently |
| 7 |
XRP
|
XRP/USDT | $723,947 | $0.300801 | 3.29% | Spot | Percentage | Recently |
| 8 |
Machine Xchange Coin
|
MXC/USDT | $523,229 | $0.008533 | 2.38% | Spot | Percentage | Recently |
| 9 |
Dogecoin
|
DOGE/USDT | $467,661 | $0.001985 | 2.13% | Spot | Percentage | Recently |
| 10 |
BitTorrent
|
BTT/USDT | $426,936 | $0.000879 | 1.94% | Spot | Percentage | Recently |
| 11 |
TRON
|
TRX/USDT | $406,683 | $0.023536 | 1.85% | Spot | Percentage | Recently |
| 12 |
Machine Xchange Coin
|
MXC/BTC | $385,622 | $0.008623 | 1.75% | Spot | Percentage | Recently |
| 13 |
NKN
|
NKN/USDT | $375,207 | $0.027642 | 1.71% | Spot | Percentage | Recently |
| 14 |
Odyssey
|
OCN/USDT | $362,992 | $0.002180 | 1.65% | Spot | Percentage | Recently |
| 15 |
Grin
|
GRIN/USDT | $344,124 | $5.10 | 1.56% | Spot | Percentage | Recently |
| 16 |
Game.com
|
GTC/USDT | $317,892 | $0.008783 | 1.44% | Spot | Percentage | Recently |
| 17 |
Bitcoin Cash
|
BCH/USDT | $302,487 | $121.58 | 1.37% | Spot | Percentage | Recently |
| 18 |
Atlas Protocol
|
ATP/USDT | $256,280 | $0.018208 | 1.16% | Spot | Percentage | Recently |
| 19 |
Bytom
|
BTM/USDT | $217,543 | $0.079532 | 0.99% | Spot | Percentage | Recently |
| 20 |
Nebulas
|
NAS/USDT | $178,805 | $0.559631 | 0.81% | Spot | Percentage | Recently |
| 21 |
TenX
|
PAY/USDT | $167,884 | $0.244006 | 0.76% | Spot | Percentage | Recently |
| 22 |
Machine Xchange Coin
|
MXC/ETH | $160,611 | $0.008617 | 0.73% | Spot | Percentage | Recently |
| 23 |
Skrumble Network
|
SKM/USDT | $152,994 | $0.002699 | 0.70% | Spot | Percentage | Recently |
| 24 |
Storj
|
STORJ/USDT | $152,207 | $0.271452 | 0.69% | Spot | Percentage | Recently |
| 25 |
SoPay
|
SOP/USDT | $136,203 | $0.001303 | 0.62% | Spot | Percentage | Recently |
| 26 |
aelf
|
ELF/USDT | $124,308 | $0.125693 | 0.56% | Spot | Percentage | Recently |
| 27 |
Stellar
|
XLM/USDT | $113,167 | $0.077429 | 0.51% | Spot | Percentage | Recently |
| 28 |
Tezos
|
XTZ/USDT | $101,146 | $0.442579 | 0.46% | Spot | Percentage | Recently |
| 29 |
BUMO
|
BU/USDT | $98,055 | $0.030046 | 0.45% | Spot | Percentage | Recently |
| 30 |
Zcash
|
ZEC/USDT | $88,586 | $50.81 | 0.40% | Spot | Percentage | Recently |
| 31 |
Cardano
|
ADA/USDT | $87,919 | $0.040763 | 0.40% | Spot | Percentage | Recently |
| 32 |
Qtum
|
QTUM/USDT | $84,451 | $1.92 | 0.38% | Spot | Percentage | Recently |
| 33 |
Bluzelle
|
BLZ/USDT | $84,010 | $0.041363 | 0.38% | Spot | Percentage | Recently |
| 34 |
Bitcoin SV
|
BCHSV/USDT | $78,417 | $62.14 | 0.36% | Spot | Percentage | Recently |
| 35 |
Bottos
|
BTO/USDT | $75,575 | $0.009715 | 0.34% | Spot | Percentage | Recently |
| 36 |
Bitcoin Diamond
|
BCD/USDT | $72,443 | $0.724112 | 0.33% | Spot | Percentage | Recently |
| 37 |
Lympo
|
LYM/USDT | $60,873 | $0.006009 | 0.28% | Spot | Percentage | Recently |
| 38 |
Loopring
|
LRC/USDT | $54,708 | $0.054661 | 0.25% | Spot | Percentage | Recently |
| 39 |
Ethereum
|
ETH/BTC | $53,569 | $122.99 | 0.24% | Spot | Percentage | Recently |
| 40 |
Zilliqa
|
ZIL/USDT | $52,747 | $0.017246 | 0.24% | Spot | Percentage | Recently |
| 41 |
BUMO
|
BU/ETH | $47,519 | $0.030125 | 0.22% | Spot | Percentage | Recently |
| 42 |
Moeda Loyalty Points
|
MDA/USDT | $46,955 | $0.721200 | 0.21% | Spot | Percentage | Recently |
| 43 |
BitShares
|
BTS/USDT | $45,062 | $0.040868 | 0.20% | Spot | Percentage | Recently |
| 44 |
Ethereum Classic
|
ETC/USDT | $44,048 | $4.08 | 0.20% | Spot | Percentage | Recently |
| 45 |
Beam
|
BEAM/USDT | $43,683 | $1.22 | 0.20% | Spot | Percentage | Recently |
| 46 |
Tezos
|
XTZ/BTC | $43,658 | $0.440682 | 0.20% | Spot | Percentage | Recently |
| 47 |
GSENetwork
|
GSE/USDT | $42,149 | $0.000337 | 0.19% | Spot | Percentage | Recently |
| 48 |
NEO
|
NEO/USDT | $38,252 | $8.07 | 0.17% | Spot | Percentage | Recently |
| 49 |
0x
|
ZRX/USDT | $37,645 | $0.231756 | 0.17% | Spot | Percentage | Recently |
| 50 |
HyperCash
|
HC/USDT | $33,878 | $1.10 | 0.15% | Spot | Percentage | Recently |
| 51 |
Beam
|
BEAM/BTC | $33,189 | $1.21 | 0.15% | Spot | Percentage | Recently |
| 52 |
OmiseGO
|
OMG/USDT | $32,470 | $1.21 | 0.15% | Spot | Percentage | Recently |
| 53 |
Lympo
|
LYM/ETH | $31,682 | $0.006067 | 0.14% | Spot | Percentage | Recently |
| 54 |
Lympo
|
LYM/BTC | $28,863 | $0.006087 | 0.13% | Spot | Percentage | Recently |
| 55 |
Grin
|
GRIN/BTC | $27,658 | $5.09 | 0.13% | Spot | Percentage | Recently |
| 56 |
Decentraland
|
MANA/USDT | $27,399 | $0.037157 | 0.12% | Spot | Percentage | Recently |
| 57 |
DxChain Token
|
DX/ETH | $26,889 | $0.000257 | 0.12% | Spot | Percentage | Recently |
| 58 |
VeChain
|
VET/USDT | $25,270 | $0.004049 | 0.11% | Spot | Percentage | Recently |
| 59 |
Gas
|
GAS/USDT | $24,431 | $2.65 | 0.11% | Spot | Percentage | Recently |
| 60 |
BUMO
|
BU/BTC | $24,265 | $0.030000 | 0.11% | Spot | Percentage | Recently |
| 61 |
Raiden Network Token
|
RDN/USDT | $21,878 | $0.250485 | 0.10% | Spot | Percentage | Recently |
| 62 |
Kyber Network
|
KNC/USDT | $21,056 | $0.140716 | 0.10% | Spot | Percentage | Recently |
| 63 |
EOS
|
EOS/BTC | $20,920 | $2.81 | 0.10% | Spot | Percentage | Recently |
| 64 |
NKN
|
NKN/ETH | $20,594 | $0.027399 | 0.09% | Spot | Percentage | Recently |
| 65 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/32x32/2280.png)
Filecoin [Futures]
|
FIL/USDT | $20,472 | $4.01 | 0.09% | Spot | Percentage | Recently |
| 66 |
Ontology
|
ONT/ETH | $20,051 | $0.674635 | 0.09% | Spot | Percentage | Recently |
| 67 |
TomoChain
|
TOMO/USDT | $19,912 | $0.480738 | 0.09% | Spot | Percentage | Recently |
| 68 |
THETA
|
THETA/USDT | $18,466 | $0.089207 | 0.08% | Spot | Percentage | Recently |
| 69 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png)
Loopring [NEO]
|
LRN/USDT | $18,376 | $0.072411 | 0.08% | Spot | Percentage | Recently |
| 70 |
Remme
|
REM/USDT | $17,669 | $0.004367 | 0.08% | Spot | Percentage | Recently |
| 71 |
Tezos
|
XTZ/ETH | $16,922 | $0.443701 | 0.08% | Spot | Percentage | Recently |
| 72 |
Monero
|
XMR/USDT | $16,155 | $46.62 | 0.07% | Spot | Percentage | Recently |
| 73 |
Ruff
|
RUFF/USDT | $15,825 | $0.010316 | 0.07% | Spot | Percentage | Recently |
| 74 |
EOS
|
EOS/ETH | $15,625 | $2.81 | 0.07% | Spot | Percentage | Recently |
| 75 |
Sentinel Chain
|
SENC/USDT | $15,336 | $0.003617 | 0.07% | Spot | Percentage | Recently |
| 76 |
TokenClub
|
TCT/USDT | $14,859 | $0.033051 | 0.07% | Spot | Percentage | Recently |
| 77 |
Jibrel Network
|
JNT/USDT | $14,358 | $0.032049 | 0.07% | Spot | Percentage | Recently |
| 78 |
LemoChain
|
LEMO/ETH | $13,670 | $0.008211 | 0.06% | Spot | Percentage | Recently |
| 79 |
Zeusshield
|
ZSC/ETH | $13,555 | $0.001282 | 0.06% | Spot | Percentage | Recently |
| 80 |
Aeternity
|
AE/ETH | $13,422 | $0.409949 | 0.06% | Spot | Percentage | Recently |
| 81 |
Status
|
SNT/USDT | $13,250 | $0.019753 | 0.06% | Spot | Percentage | Recently |
| 82 |
XRP
|
XRP/BTC | $12,875 | $0.299995 | 0.06% | Spot | Percentage | Recently |
| 83 |
IHT Real Estate Protocol
|
IHT/USDT | $12,652 | $0.010015 | 0.06% | Spot | Percentage | Recently |
| 84 |
Energo
|
TSL/USDT | $12,534 | $0.001282 | 0.06% | Spot | Percentage | Recently |
| 85 |
DeepBrain Chain
|
DBC/USDT | $12,474 | $0.001425 | 0.06% | Spot | Percentage | Recently |
| 86 |
Aeternity
|
AE/BTC | $12,261 | $0.412928 | 0.06% | Spot | Percentage | Recently |
| 87 |
BlockCDN
|
BCDN/USDT | $11,543 | $0.001005 | 0.05% | Spot | Percentage | Recently |
| 88 |
Dash
|
DASH/USDT | $11,435 | $78.80 | 0.05% | Spot | Percentage | Recently |
| 89 |
Delphy
|
DPY/USDT | $11,205 | $0.056286 | 0.05% | Spot | Percentage | Recently |
| 90 |
Dogecoin
|
DOGE/BTC | $11,141 | $0.001996 | 0.05% | Spot | Percentage | Recently |
| 91 |
Nano
|
NANO/USDT | $10,263 | $0.835991 | 0.05% | Spot | Percentage | Recently |
| 92 |
Hashgard
|
GARD/USDT | $9,654 | $0.000045 | 0.04% | Spot | Percentage | Recently |
| 93 |
Arcblock
|
ABT/USDT | $9,404 | $0.072011 | 0.04% | Spot | Percentage | Recently |
| 94 |
GXChain
|
GXS/USDT | $8,766 | $0.585775 | 0.04% | Spot | Percentage | Recently |
| 95 |
Stox
|
STX/USDT | $8,724 | $0.014624 | 0.04% | Spot | Percentage | Recently |
| 96 |
Qbao
|
QBT/USDT | $8,523 | $0.015123 | 0.04% | Spot | Percentage | Recently |
| 97 |
Storj
|
STORJ/BTC | $8,407 | $0.283293 | 0.04% | Spot | Percentage | Recently |
| 98 |
KickCoin
|
KICK/USDT | $7,977 | $0.004504 | 0.04% | Spot | Percentage | Recently |
| 99 |
Bodhi
|
BOT/USDT | $7,498 | $0.028444 | 0.03% | Spot | Percentage | Recently |
| 100 |
IOTA
|
IOTA/USDT | $7,415 | $0.273956 | 0.03% | Spot | Percentage | Recently |
| 101 |
OST
|
OST/USDT | $7,397 | $0.020932 | 0.03% | Spot | Percentage | Recently |
| 102 |
Storj
|
STORJ/ETH | $6,842 | $0.282086 | 0.03% | Spot | Percentage | Recently |
| 103 |
Zeusshield
|
ZSC/USDT | $6,689 | $0.001284 | 0.03% | Spot | Percentage | Recently |
| 104 |
Loopring [NEO]
|
LRN/ETH | $6,200 | $0.072585 | 0.03% | Spot | Percentage | Recently |
| 105 |
OmiseGO
|
OMG/BTC | $6,002 | $1.21 | 0.03% | Spot | Percentage | Recently |
| 106 |
Remme
|
REM/ETH | $5,464 | $0.004397 | 0.02% | Spot | Percentage | Recently |
| 107 |
Golem
|
GNT/USDT | $5,456 | $0.062504 | 0.02% | Spot | Percentage | Recently |
| 108 |
Cardano
|
ADA/BTC | $5,339 | $0.041159 | 0.02% | Spot | Percentage | Recently |
| 109 |
Mithril
|
MITH/USDT | $5,283 | $0.036857 | 0.02% | Spot | Percentage | Recently |
| 110 |
SALT
|
SALT/USDT | $5,170 | $0.187688 | 0.02% | Spot | Percentage | Recently |
| 111 |
Huobi Token
|
HT/USDT | $5,119 | $1.11 | 0.02% | Spot | Percentage | Recently |
| 112 |
Litecoin
|
LTC/BTC | $4,715 | $43.39 | 0.02% | Spot | Percentage | Recently |
| 113 |
Gems
|
GEM/USDT | $4,660 | $0.000880 | 0.02% | Spot | Percentage | Recently |
| 114 |
Loopring
|
LRC/ETH | $4,610 | $0.054570 | 0.02% | Spot | Percentage | Recently |
| 115 |
Binance Coin
|
BNB/USDT | $4,538 | $9.13 | 0.02% | Spot | Percentage | Recently |
| 116 |
Grin
|
GRIN/ETH | $4,520 | $5.15 | 0.02% | Spot | Percentage | Recently |
| 117 |
TomoChain
|
TOMO/ETH | $4,470 | $0.468409 | 0.02% | Spot | Percentage | Recently |
| 118 |
Bitcoin SV
|
BCHSV/BTC | $4,404 | $61.89 | 0.02% | Spot | Percentage | Recently |
| 119 |
Crypto.com
|
MCO/USDT | $4,218 | $2.60 | 0.02% | Spot | Percentage | Recently |
| 120 |
DPRating
|
RATING/USDT | $3,634 | $0.000244 | 0.02% | Spot | Percentage | Recently |
| 121 |
Credits
|
CS/USDT | $3,566 | $0.060293 | 0.02% | Spot | Percentage | Recently |
| 122 |
Maker
|
MKR/USDT | $3,274 | $514.68 | 0.01% | Spot | Percentage | Recently |
| 123 |
Refereum
|
RFR/USDT | $3,266 | $0.001958 | 0.01% | Spot | Percentage | Recently |
| 124 |
aelf
|
ELF/ETH | $3,260 | $0.127839 | 0.01% | Spot | Percentage | Recently |
| 125 |
Qtum
|
QTUM/BTC | $3,244 | $1.93 | 0.01% | Spot | Percentage | Recently |
| 126 |
Trinity Network Credit
|
TNC/USDT | $3,205 | $0.003145 | 0.01% | Spot | Percentage | Recently |
| 127 |
Raiden Network Token
|
RDN/ETH | $3,134 | $0.248704 | 0.01% | Spot | Percentage | Recently |
| 128 |
Measurable Data Token
|
MDT/USDT | $3,126 | $0.003916 | 0.01% | Spot | Percentage | Recently |
| 129 |
Genaro Network
|
GNX/USDT | $3,050 | $0.014833 | 0.01% | Spot | Percentage | Recently |
| 130 |
SmartMesh
|
SMT/USDT | $2,927 | $0.007411 | 0.01% | Spot | Percentage | Recently |
| 131 |
Lunyr
|
LUN/USDT | $2,909 | $1.70 | 0.01% | Spot | Percentage | Recently |
| 132 |
HashCoin
|
HSC/USDT | $2,898 | $0.000096 | 0.01% | Spot | Percentage | Recently |
| 133 |
IoTeX
|
IOTX/ETH | $2,846 | $0.006720 | 0.01% | Spot | Percentage | Recently |
| 134 |
Synthetix Network Token
|
HAV/USDT | $2,694 | $0.041964 | 0.01% | Spot | Percentage | Recently |
| 135 |
Matrix AI Network
|
MAN/USDT | $2,678 | $0.068906 | 0.01% | Spot | Percentage | Recently |
| 136 |
Dock
|
DOCK/USDT | $2,583 | $0.008566 | 0.01% | Spot | Percentage | Recently |
| 137 |
Status
|
SNT/BTC | $2,419 | $0.019275 | 0.01% | Spot | Percentage | Recently |
| 138 |
FunFair
|
FUN/USDT | $2,345 | $0.003619 | 0.01% | Spot | Percentage | Recently |
| 139 |
Qbao
|
QBT/ETH | $2,294 | $0.015641 | 0.01% | Spot | Percentage | Recently |
| 140 |
NEM
|
XEM/USDT | $2,286 | $0.041289 | 0.01% | Spot | Percentage | Recently |
| 141 |
Waves
|
WAVES/USDT | $2,278 | $2.60 | 0.01% | Spot | Percentage | Recently |
| 142 |
FedoraCoin
|
TIPS/ETH | $2,244 | $0.000002 | 0.01% | Spot | Percentage | Recently |
| 143 |
TRON
|
TRX/ETH | $2,117 | $0.023660 | 0.01% | Spot | Percentage | Recently |
| 144 |
Qbao
|
QBT/QTUM | $2,075 | $0.016517 | 0.01% | Spot | Percentage | Recently |
| 145 |
TenX
|
PAY/ETH | $1,997 | $0.248827 | 0.01% | Spot | Percentage | Recently |
| 146 |
Monero Classic
|
XMC/USDT | $1,949 | $0.515592 | 0.01% | Spot | Percentage | Recently |
| 147 |
BitTorrent
|
BTT/ETH | $1,938 | $0.000881 | 0.01% | Spot | Percentage | Recently |
| 148 |
Scry.info
|
DDD/USDT | $1,799 | $0.020231 | 0.01% | Spot | Percentage | Recently |
| 149 |
RED
|
RED/USDT | $1,782 | $0.006004 | 0.01% | Spot | Percentage | Recently |
| 150 |
Primas
|
PST/USDT | $1,774 | $0.084941 | 0.01% | Spot | Percentage | Recently |
| 151 |
BitcoinX
|
BCX/USDT | $1,756 | $0.001182 | 0.01% | Spot | Percentage | Recently |
| 152 |
Bytom
|
BTM/ETH | $1,730 | $0.080450 | 0.01% | Spot | Percentage | Recently |
| 153 |
Civic
|
CVC/USDT | $1,722 | $0.057896 | 0.01% | Spot | Percentage | Recently |
| 154 |
Odyssey
|
OCN/ETH | $1,713 | $0.002171 | 0.01% | Spot | Percentage | Recently |
| 155 |
Measurable Data Token
|
MDT/BTC | $1,655 | $0.003913 | 0.01% | Spot | Percentage | Recently |
| 156 |
Paxos Standard Token
|
PAX/USDT | $1,639 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 157 |
eosDAC
|
EOSDAC/USDT | $1,636 | $0.005508 | 0.01% | Spot | Percentage | Recently |
| 158 |
Super Bitcoin
|
SBTC/USDT | $1,568 | $2.02 | 0.01% | Spot | Percentage | Recently |
| 159 |
Bitcoin Cash
|
BCH/BTC | $1,562 | $121.37 | 0.01% | Spot | Percentage | Recently |
| 160 |
OmiseGO
|
OMG/ETH | $1,558 | $1.22 | 0.01% | Spot | Percentage | Recently |
| 161 |
DxChain Token
|
DX/USDT | $1,544 | $0.000259 | 0.01% | Spot | Percentage | Recently |
| 162 |
Stellar
|
XLM/BTC | $1,441 | $0.078187 | 0.01% | Spot | Percentage | Recently |
| 163 |
Blox
|
CDT/USDT | $1,345 | $0.007112 | 0.01% | Spot | Percentage | Recently |
| 164 |
Zilliqa
|
ZIL/ETH | $1,313 | $0.017612 | 0.01% | Spot | Percentage | Recently |
| 165 |
OST
|
OST/ETH | $1,207 | $0.020937 | 0.01% | Spot | Percentage | Recently |
| 166 |
Bitcoin File
|
BIFI/USDT | $1,197 | $0.000842 | 0.01% | Spot | Percentage | Recently |
| 167 |
Dragonchain
|
DRGN/USDT | $1,186 | $0.078120 | 0.01% | Spot | Percentage | Recently |
| 168 |
Decred
|
DCR/USDT | $1,184 | $16.71 | 0.01% | Spot | Percentage | Recently |
| 169 |
BitShares
|
BTS/BTC | $1,181 | $0.040760 | 0.01% | Spot | Percentage | Recently |
| 170 |
NEO
|
NEO/BTC | $1,148 | $8.12 | 0.01% | Spot | Percentage | Recently |
| 171 |
Basic Attention Token
|
BAT/USDT | $1,138 | $0.128213 | 0.01% | Spot | Percentage | Recently |
| 172 |
Gas
|
GAS/BTC | $1,138 | $2.81 | 0.01% | Spot | Percentage | Recently |
| 173 |
Status
|
SNT/ETH | $1,137 | $0.019450 | 0.01% | Spot | Percentage | Recently |
| 174 |
Bitcoin Diamond
|
BCD/BTC | $1,128 | $0.721003 | 0.01% | Spot | Percentage | Recently |
| 175 |
Trinity Network Credit
|
TNC/BTC | $1,082 | $0.003442 | 0.00% | Spot | Percentage | Recently |
| 176 |
Measurable Data Token
|
MDT/ETH | $1,077 | $0.003908 | 0.00% | Spot | Percentage | Recently |
| 177 |
QASH
|
QASH/USDT | $1,004 | $0.065300 | 0.00% | Spot | Percentage | Recently |
| 178 |
THETA
|
THETA/ETH | $994 | $0.089290 | 0.00% | Spot | Percentage | Recently |
| 179 |
Loopring
|
LRC/BTC | $972 | $0.053985 | 0.00% | Spot | Percentage | Recently |
| 180 |
TenX
|
PAY/BTC | $935 | $0.242750 | 0.00% | Spot | Percentage | Recently |
| 181 |
Kyber Network
|
KNC/ETH | $922 | $0.145108 | 0.00% | Spot | Percentage | Recently |
| 182 |
Dash
|
DASH/BTC | $883 | $79.24 | 0.00% | Spot | Percentage | Recently |
| 183 |
Streamr DATAcoin
|
DATA/USDT | $762 | $0.017327 | 0.00% | Spot | Percentage | Recently |
| 184 |
Stellar
|
XLM/ETH | $748 | $0.078344 | 0.00% | Spot | Percentage | Recently |
| 185 |
Lisk
|
LSK/USDT | $719 | $1.18 | 0.00% | Spot | Percentage | Recently |
| 186 |
Etherparty
|
FUEL/USDT | $714 | $0.007712 | 0.00% | Spot | Percentage | Recently |
| 187 |
QuarkChain
|
QKC/USDT | $692 | $0.030578 | 0.00% | Spot | Percentage | Recently |
| 188 |
Maker
|
MKR/ETH | $691 | $494.41 | 0.00% | Spot | Percentage | Recently |
| 189 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/32x32/2877.png)
Bodhi [ETH]
|
BOE/USDT | $679 | $0.018028 | 0.00% | Spot | Percentage | Recently |
| 190 |
DigixDAO
|
DGD/USDT | $639 | $15.70 | 0.00% | Spot | Percentage | Recently |
| 191 |
Crypto.com
|
MCO/ETH | $630 | $2.60 | 0.00% | Spot | Percentage | Recently |
| 192 |
DeepBrain Chain
|
DBC/BTC | $605 | $0.001413 | 0.00% | Spot | Percentage | Recently |
| 193 |
Chainlink
|
LINK/USDT | $586 | $0.437572 | 0.00% | Spot | Percentage | Recently |
| 194 |
CoinFi
|
COFI/USDT | $578 | $0.003405 | 0.00% | Spot | Percentage | Recently |
| 195 |
Monero
|
XMR/BTC | $561 | $46.88 | 0.00% | Spot | Percentage | Recently |
| 196 |
LemoChain
|
LEMO/USDT | $554 | $0.008024 | 0.00% | Spot | Percentage | Recently |
| 197 |
Hashgard
|
GARD/ETH | $554 | $0.000044 | 0.00% | Spot | Percentage | Recently |
| 198 |
iExec RLC
|
RLC/USDT | $551 | $0.250417 | 0.00% | Spot | Percentage | Recently |
| 199 |
NEM
|
XEM/BTC | $530 | $0.040978 | 0.00% | Spot | Percentage | Recently |
| 200 |
Medicalchain
|
MTN/USDT | $517 | $0.004607 | 0.00% | Spot | Percentage | Recently |
| 201 |
Qtum
|
QTUM/ETH | $502 | $1.92 | 0.00% | Spot | Percentage | Recently |
| 202 |
Bounty0x
|
BNTY/USDT | $490 | $0.003161 | 0.00% | Spot | Percentage | Recently |
| 203 |
USD Coin
|
USDC/USDT | $480 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 204 |
Ethereum Classic
|
ETC/ETH | $478 | $4.10 | 0.00% | Spot | Percentage | Recently |
| 205 |
HashCoin
|
HSC/ETH | $469 | $0.000097 | 0.00% | Spot | Percentage | Recently |
| 206 |
HyperCash
|
HC/BTC | $464 | $1.11 | 0.00% | Spot | Percentage | Recently |
| 207 |
Phantasma
|
SOUL/USDT | $450 | $0.026741 | 0.00% | Spot | Percentage | Recently |
| 208 |
Dai
|
DAI/USDT | $444 | $0.982809 | 0.00% | Spot | Percentage | Recently |
| 209 |
Jibrel Network
|
JNT/BTC | $443 | $0.033369 | 0.00% | Spot | Percentage | Recently |
| 210 |
Monero Classic
|
XMC/BTC | $438 | $0.510318 | 0.00% | Spot | Percentage | Recently |
| 211 |
Bytom
|
BTM/BTC | $429 | $0.078984 | 0.00% | Spot | Percentage | Recently |
| 212 |
Zcash
|
ZEC/BTC | $408 | $51.45 | 0.00% | Spot | Percentage | Recently |
| 213 |
Bitcoin God
|
GOD/USDT | $406 | $6.88 | 0.00% | Spot | Percentage | Recently |
| 214 |
VeChain
|
VET/ETH | $406 | $0.004064 | 0.00% | Spot | Percentage | Recently |
| 215 |
DADI
|
DADI/USDT | $397 | $0.032350 | 0.00% | Spot | Percentage | Recently |
| 216 |
Refereum
|
RFR/ETH | $387 | $0.001989 | 0.00% | Spot | Percentage | Recently |
| 217 |
Game.com
|
GTC/ETH | $386 | $0.008744 | 0.00% | Spot | Percentage | Recently |
| 218 |
Matrix AI Network
|
MAN/ETH | $386 | $0.069451 | 0.00% | Spot | Percentage | Recently |
| 219 |
FansTime
|
FTI/USDT | $385 | $0.000499 | 0.00% | Spot | Percentage | Recently |
| 220 |
ICON
|
ICX/USDT | $383 | $0.221240 | 0.00% | Spot | Percentage | Recently |
| 221 |
Electrify.Asia
|
ELEC/USDT | $378 | $0.003089 | 0.00% | Spot | Percentage | Recently |
| 222 |
Ink
|
INK/USDT | $358 | $0.006610 | 0.00% | Spot | Percentage | Recently |
| 223 |
Bluzelle
|
BLZ/ETH | $343 | $0.042243 | 0.00% | Spot | Percentage | Recently |
| 224 |
Verge
|
XVG/USDT | $339 | $0.005916 | 0.00% | Spot | Percentage | Recently |
| 225 |
Cred
|
LBA/ETH | $324 | $0.008470 | 0.00% | Spot | Percentage | Recently |
| 226 |
ETHLend
|
LEND/USDT | $322 | $0.007512 | 0.00% | Spot | Percentage | Recently |
| 227 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/USDT | $320 | $0.002990 | 0.00% | Spot | Percentage | Recently |
| 228 |
IoTeX
|
IOTX/USDT | $315 | $0.006708 | 0.00% | Spot | Percentage | Recently |
| 229 |
HitChain
|
HIT/USDT | $315 | $0.000083 | 0.00% | Spot | Percentage | Recently |
| 230 |
Synthetix Network Token
|
HAV/ETH | $313 | $0.040060 | 0.00% | Spot | Percentage | Recently |
| 231 |
SmartMesh
|
SMT/ETH | $296 | $0.007390 | 0.00% | Spot | Percentage | Recently |
| 232 |
QASH
|
QASH/ETH | $280 | $0.064424 | 0.00% | Spot | Percentage | Recently |
| 233 |
Delphy
|
DPY/ETH | $276 | $0.057156 | 0.00% | Spot | Percentage | Recently |
| 234 |
MediShares
|
MDS/USDT | $265 | $0.007321 | 0.00% | Spot | Percentage | Recently |
| 235 |
Nebulas
|
NAS/ETH | $254 | $0.555180 | 0.00% | Spot | Percentage | Recently |
| 236 |
IHT Real Estate Protocol
|
IHT/ETH | $247 | $0.009872 | 0.00% | Spot | Percentage | Recently |
| 237 |
Decentraland
|
MANA/ETH | $243 | $0.038925 | 0.00% | Spot | Percentage | Recently |
| 238 |
IOTA
|
IOTA/BTC | $242 | $0.269923 | 0.00% | Spot | Percentage | Recently |
| 239 |
Dragonchain
|
DRGN/ETH | $235 | $0.077713 | 0.00% | Spot | Percentage | Recently |
| 240 |
Metronome
|
MET/USDT | $235 | $0.890066 | 0.00% | Spot | Percentage | Recently |
| 241 |
Aeron
|
ARN/ETH | $233 | $0.266073 | 0.00% | Spot | Percentage | Recently |
| 242 |
TrueUSD
|
TUSD/USDT | $231 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 243 |
Waves
|
WAVES/BTC | $211 | $2.61 | 0.00% | Spot | Percentage | Recently |
| 244 |
HyperCash
|
HC/ETH | $205 | $1.17 | 0.00% | Spot | Percentage | Recently |
| 245 |
Phantasma
|
SOUL/ETH | $197 | $0.026951 | 0.00% | Spot | Percentage | Recently |
| 246 |
Zeepin
|
ZPT/USDT | $192 | $0.006009 | 0.00% | Spot | Percentage | Recently |
| 247 |
Jibrel Network
|
JNT/ETH | $184 | $0.032021 | 0.00% | Spot | Percentage | Recently |
| 248 |
Lunyr
|
LUN/ETH | $184 | $1.72 | 0.00% | Spot | Percentage | Recently |
| 249 |
Gems
|
GEM/ETH | $177 | $0.000871 | 0.00% | Spot | Percentage | Recently |
| 250 |
FansTime
|
FTI/ETH | $171 | $0.000501 | 0.00% | Spot | Percentage | Recently |
| 251 |
Request Network
|
REQ/USDT | $157 | $0.020031 | 0.00% | Spot | Percentage | Recently |
| 252 |
Beam
|
BEAM/ETH | $155 | $1.20 | 0.00% | Spot | Percentage | Recently |
| 253 |
Bottos
|
BTO/ETH | $155 | $0.009606 | 0.00% | Spot | Percentage | Recently |
| 254 |
Power Ledger
|
POWR/ETH | $151 | $0.085981 | 0.00% | Spot | Percentage | Recently |
| 255 |
Quantstamp
|
QSP/USDT | $144 | $0.014823 | 0.00% | Spot | Percentage | Recently |
| 256 |
Basic Attention Token
|
BAT/BTC | $140 | $0.128259 | 0.00% | Spot | Percentage | Recently |
| 257 |
BnkToTheFuture
|
BFT/USDT | $135 | $0.020371 | 0.00% | Spot | Percentage | Recently |
| 258 |
Streamr DATAcoin
|
DATA/ETH | $132 | $0.017369 | 0.00% | Spot | Percentage | Recently |
| 259 |
Tierion
|
TNT/USDT | $127 | $0.013623 | 0.00% | Spot | Percentage | Recently |
| 260 |
Mobius
|
MOBI/USDT | $127 | $0.009364 | 0.00% | Spot | Percentage | Recently |
| 261 |
DeepBrain Chain
|
DBC/ETH | $112 | $0.001429 | 0.00% | Spot | Percentage | Recently |
| 262 |
Electrify.Asia
|
ELEC/ETH | $109 | $0.003109 | 0.00% | Spot | Percentage | Recently |
| 263 |
Dock
|
DOCK/ETH | $105 | $0.008641 | 0.00% | Spot | Percentage | Recently |
| 264 |
Bytecoin
|
BCN/USDT | $105 | $0.000613 | 0.00% | Spot | Percentage | Recently |
| 265 |
Atlas Protocol
|
ATP/ETH | $103 | $0.018014 | 0.00% | Spot | Percentage | Recently |
| 266 |
0x
|
ZRX/ETH | $103 | $0.232690 | 0.00% | Spot | Percentage | Recently |
| 267 |
QLC Chain
|
QLC/USDT | $97 | $0.022835 | 0.00% | Spot | Percentage | Recently |
| 268 |
Bancor
|
BNT/ETH | $92 | $0.510219 | 0.00% | Spot | Percentage | Recently |
| 269 |
DigixDAO
|
DGD/ETH | $89 | $15.41 | 0.00% | Spot | Percentage | Recently |
| 270 |
Bounty0x
|
BNTY/ETH | $84 | $0.003106 | 0.00% | Spot | Percentage | Recently |
| 271 |
eosDAC
|
EOSDAC/ETH | $83 | $0.005521 | 0.00% | Spot | Percentage | Recently |
| 272 |
0x
|
ZRX/BTC | $81 | $0.230105 | 0.00% | Spot | Percentage | Recently |
| 273 |
Etherparty
|
FUEL/ETH | $80 | $0.007666 | 0.00% | Spot | Percentage | Recently |
| 274 |
GXChain
|
GXS/BTC | $80 | $0.571114 | 0.00% | Spot | Percentage | Recently |
| 275 |
Basic Attention Token
|
BAT/ETH | $77 | $0.128109 | 0.00% | Spot | Percentage | Recently |
| 276 |
Cred
|
LBA/USDT | $76 | $0.008104 | 0.00% | Spot | Percentage | Recently |
| 277 |
KickCoin
|
KICK/ETH | $70 | $0.004435 | 0.00% | Spot | Percentage | Recently |
| 278 |
Ruff
|
RUFF/BTC | $68 | $0.009674 | 0.00% | Spot | Percentage | Recently |
| 279 |
Skrumble Network
|
SKM/ETH | $67 | $0.002682 | 0.00% | Spot | Percentage | Recently |
| 280 |
ICON
|
ICX/ETH | $61 | $0.221234 | 0.00% | Spot | Percentage | Recently |
| 281 |
Trinity Network Credit
|
TNC/ETH | $57 | $0.003447 | 0.00% | Spot | Percentage | Recently |
| 282 |
Augur
|
REP/ETH | $53 | $13.33 | 0.00% | Spot | Percentage | Recently |
| 283 |
GSENetwork
|
GSE/ETH | $53 | $0.000336 | 0.00% | Spot | Percentage | Recently |
| 284 |
MediBloc [ERC20]
|
MEDX/ETH | $47 | $0.003079 | 0.00% | Spot | Percentage | Recently |
| 285 |
Decred
|
DCR/BTC | $47 | $16.46 | 0.00% | Spot | Percentage | Recently |
| 286 |
NEM
|
XEM/ETH | $43 | $0.041315 | 0.00% | Spot | Percentage | Recently |
| 287 |
Ethereum Classic
|
ETC/BTC | $43 | $4.08 | 0.00% | Spot | Percentage | Recently |
| 288 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png)
MediBloc [QRC20]
|
MED/ETH | $43 | $0.001939 | 0.00% | Spot | Percentage | Recently |
| 289 |
RED
|
RED/ETH | $41 | $0.005909 | 0.00% | Spot | Percentage | Recently |
| 290 |
QuarkChain
|
QKC/ETH | $40 | $0.029463 | 0.00% | Spot | Percentage | Recently |
| 291 |
Sentinel Chain
|
SENC/ETH | $36 | $0.003702 | 0.00% | Spot | Percentage | Recently |
| 292 |
Mithril
|
MITH/ETH | $35 | $0.036595 | 0.00% | Spot | Percentage | Recently |
| 293 |
BlockCDN
|
BCDN/ETH | $34 | $0.001037 | 0.00% | Spot | Percentage | Recently |
| 294 |
Wings
|
WINGS/ETH | $33 | $0.053830 | 0.00% | Spot | Percentage | Recently |
| 295 |
Switcheo
|
SWTH/USDT | $33 | $0.003438 | 0.00% | Spot | Percentage | Recently |
| 296 |
Request Network
|
REQ/ETH | $31 | $0.019709 | 0.00% | Spot | Percentage | Recently |
| 297 |
Bitcoin File
|
BIFI/BTC | $30 | $0.000833 | 0.00% | Spot | Percentage | Recently |
| 298 |
Civic
|
CVC/ETH | $29 | $0.054693 | 0.00% | Spot | Percentage | Recently |
| 299 |
Switcheo
|
SWTH/ETH | $29 | $0.003448 | 0.00% | Spot | Percentage | Recently |
| 300 |
Ruff
|
RUFF/ETH | $26 | $0.009902 | 0.00% | Spot | Percentage | Recently |
| 301 |
Genaro Network
|
GNX/ETH | $24 | $0.014902 | 0.00% | Spot | Percentage | Recently |
| 302 |
MediBloc [QRC20]
|
MED/USDT | $22 | $0.001885 | 0.00% | Spot | Percentage | Recently |
| 303 |
Mobius
|
MOBI/BTC | $22 | $0.009239 | 0.00% | Spot | Percentage | Recently |
| 304 |
Blox
|
CDT/ETH | $22 | $0.007145 | 0.00% | Spot | Percentage | Recently |
| 305 |
SoPay
|
SOP/ETH | $22 | $0.001361 | 0.00% | Spot | Percentage | Recently |
| 306 |
Bitcoin Gold
|
BTG/USDT | $21 | $11.26 | 0.00% | Spot | Percentage | Recently |
| 307 |
DADI
|
DADI/ETH | $21 | $0.032268 | 0.00% | Spot | Percentage | Recently |
| 308 |
Credits
|
CS/ETH | $18 | $0.059700 | 0.00% | Spot | Percentage | Recently |
| 309 |
Bodhi
|
BOT/ETH | $18 | $0.029071 | 0.00% | Spot | Percentage | Recently |
| 310 |
Arcblock
|
ABT/ETH | $17 | $0.071063 | 0.00% | Spot | Percentage | Recently |
| 311 |
Bytecoin
|
BCN/BTC | $16 | $0.000616 | 0.00% | Spot | Percentage | Recently |
| 312 |
Snetwork
|
SNET/USDT | $15 | $0.009314 | 0.00% | Spot | Percentage | Recently |
| 313 |
Zeepin
|
ZPT/ETH | $15 | $0.005912 | 0.00% | Spot | Percentage | Recently |
| 314 |
Ink
|
INK/ETH | $11 | $0.006425 | 0.00% | Spot | Percentage | Recently |
| 315 |
Snetwork
|
SNET/ETH | $11 | $0.009483 | 0.00% | Spot | Percentage | Recently |
| 316 |
BnkToTheFuture
|
BFT/ETH | $10 | $0.020492 | 0.00% | Spot | Percentage | Recently |
| 317 |
HitChain
|
HIT/ETH | $9 | $0.000081 | 0.00% | Spot | Percentage | Recently |
| 318 |
FunFair
|
FUN/ETH | $7 | $0.003695 | 0.00% | Spot | Percentage | Recently |
| 319 |
Ink
|
INK/QTUM | $6 | $0.005300 | 0.00% | Spot | Percentage | Recently |
| 320 |
CoinFi
|
COFI/ETH | $6 | $0.003448 | 0.00% | Spot | Percentage | Recently |
| 321 |
Ripio Credit Network
|
RCN/USDT | $6 | $0.010817 | 0.00% | Spot | Percentage | Recently |
| 322 |
Lisk
|
LSK/BTC | $5 | $1.12 | 0.00% | Spot | Percentage | Recently |
| 323 |
Odyssey
|
OCN/BTC | $5 | $0.002138 | 0.00% | Spot | Percentage | Recently |
| 324 |
Ink
|
INK/BTC | $4 | $0.006377 | 0.00% | Spot | Percentage | Recently |
| 325 |
SALT
|
SALT/ETH | $4 | $0.182309 | 0.00% | Spot | Percentage | Recently |
| 326 |
Mobius
|
MOBI/ETH | $4 | $0.009706 | 0.00% | Spot | Percentage | Recently |
| 327 |
TokenClub
|
TCT/ETH | $4 | $0.033803 | 0.00% | Spot | Percentage | Recently |
| 328 |
Education Ecosystem
|
LEDU/ETH | $3 | $0.002266 | 0.00% | Spot | Percentage | Recently |
| 329 |
Golem
|
GNT/ETH | $3 | $0.065163 | 0.00% | Spot | Percentage | Recently |
| 330 |
BitcoinX
|
BCX/BTC | $2 | $0.001123 | 0.00% | Spot | Percentage | Recently |
| 331 |
Bodhi [ETH]
|
BOE/ETH | $2 | $0.018078 | 0.00% | Spot | Percentage | Recently |
| 332 |
ETHLend
|
LEND/ETH | $1 | $0.007494 | 0.00% | Spot | Percentage | Recently |
| 333 |
Education Ecosystem
|
LEDU/BTC | $1 | $0.002283 | 0.00% | Spot | Percentage | Recently |
| 334 |
Stox
|
STX/ETH | $1 | $0.014782 | 0.00% | Spot | Percentage | Recently |
| 335 |
Bodhi
|
BOT/QTUM | $0 | $0.038586 | 0.00% | Spot | Percentage | Recently |
| 336 |
QLC Chain
|
QLC/BTC | $0 | $0.022500 | 0.00% | Spot | Percentage | Recently |
| 337 |
Verge
|
XVG/BTC | $0 | $0.005833 | 0.00% | Spot | Percentage | Recently |
| 338 |
Energo
|
TSL/QTUM | $0 | $0.001296 | 0.00% | Spot | Percentage | Recently |
| 339 |
Medicalchain
|
MTN/ETH | $0 | $0.004557 | 0.00% | Spot | Percentage | Recently |
| 340 |
Tierion
|
TNT/ETH | $0 | $0.013550 | 0.00% | Spot | Percentage | Recently |
| 341 |
Power Ledger
|
POWR/BTC | $0 | $0.083549 | 0.00% | Spot | Percentage | Recently |
| 342 |
Primas
|
PST/ETH | $0 | $0.074648 | 0.00% | Spot | Percentage | Recently |
| 343 |
iExec RLC
|
RLC/ETH | $0 | $0.253631 | 0.00% | Spot | Percentage | Recently |
| 344 |
Chainlink
|
LINK/ETH | $0 | $0.427317 | 0.00% | Spot | Percentage | Recently |
| 345 |
MediShares
|
MDS/ETH | $0 | $0.007213 | 0.00% | Spot | Percentage | Recently |
| 346 |
Super Bitcoin
|
SBTC/BTC | $0 | $1.99 | 0.00% | Spot | Percentage | Recently |
| 347 |
Moeda Loyalty Points
|
MDA/ETH | $0 | $0.727019 | 0.00% | Spot | Percentage | Recently |
| 348 |
QLC Chain
|
QLC/ETH | $0 | $0.023031 | 0.00% | Spot | Percentage | Recently |
| 349 |
Quantstamp
|
QSP/ETH | $0 | $0.014782 | 0.00% | Spot | Percentage | Recently |
| 350 |
QASH
|
QASH/BTC | $0 | $0.065325 | 0.00% | Spot | Percentage | Recently |
| 351 |
Scry.info
|
DDD/ETH | $0 | $0.020075 | 0.00% | Spot | Percentage | Recently |
| 352 |
DPRating
|
RATING/ETH | $0 | $0.000245 | 0.00% | Spot | Percentage | Recently |
| 353 |
Scry.info
|
DDD/BTC | $0 | $0.018116 | 0.00% | Spot | Percentage | Recently |
| 354 |
Nebulas
|
NAS/BTC | $0 | $0.554339 | 0.00% | Spot | Percentage | Recently |
| 355 |
Bitcoin Gold
|
BTG/BTC | $0 | $11.11 | 0.00% | Spot | Percentage | Recently |
| 356 |
OAX
|
OAX/ETH | $0 | $0.137224 | 0.00% | Spot | Percentage | Recently |
| 357 |
Open Platform
|
OPEN/ETH | $0 | $0.000517 | 0.00% | Spot | Percentage | Recently |
| 358 |
MediBloc [QRC20]
|
MED/QTUM | $0 | $0.001825 | 0.00% | Spot | Percentage | Recently |
| 359 |
Metronome
|
MET/ETH | $0 | $0.862144 | 0.00% | Spot | Percentage | Recently |
| 360 |
Nano
|
NANO/BTC | $0 | $0.834516 | 0.00% | Spot | Percentage | Recently |
| 361 |
Game.com
|
GTC/BTC | $0 | $0.008949 | 0.00% | Spot | Percentage | Recently |
| 362 |
Bitcoin God
|
GOD/BTC | $0 | $6.49 | 0.00% | Spot | Percentage | Recently |
| 363 |
district0x
|
DNT/ETH | $0 | $0.011086 | 0.00% | Spot | Percentage | Recently |
| 364 |
Zeepin
|
ZPT/BTC | $0 | $0.006014 | 0.00% | Spot | Percentage | Recently |
| 365 |
Ripio Credit Network
|
RCN/ETH | $0 | $0.010403 | 0.00% | Spot | Percentage | Recently |
| 366 |
Power Ledger
|
POWR/USDT | $0 | $0.082627 | 0.00% | Spot | Percentage | Recently |
| 367 |
Open Platform
|
OPEN/USDT | $0 | $0.002975 | 0.00% | Spot | Percentage | Recently |
