Gate.io
$79,399,939
USD
20,223 BTC
20,223 BTC
- https://gate.io/
- Fees
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $24,544,470 | $147.19 | 30.91% | Spot | Percentage | Recently |
| 2 |
EOS
|
EOS/USDT | $15,415,444 | $3.47 | 19.41% | Spot | Percentage | Recently |
| 3 |
XRP
|
XRP/USDT | $5,035,064 | $0.325371 | 6.34% | Spot | Percentage | Recently |
| 4 |
Bitcoin
|
BTC/USDT | $4,510,227 | $3935.38 | 5.68% | Spot | Percentage | Recently |
| 5 |
Bitcoin Cash
|
BCH/USDT | $4,490,997 | $144.83 | 5.66% | Spot | Percentage | Recently |
| 6 |
Litecoin
|
LTC/USDT | $4,236,094 | $48.42 | 5.34% | Spot | Percentage | Recently |
| 7 |
Game.com
|
GTC/USDT | $2,141,816 | $0.009434 | 2.70% | Spot | Percentage | Recently |
| 8 |
Ontology
|
ONT/USDT | $1,950,423 | $0.676892 | 2.46% | Spot | Percentage | Recently |
| 9 |
Bitcoin SV
|
BCHSV/USDT | $1,361,193 | $68.46 | 1.71% | Spot | Percentage | Recently |
| 10 |
Aeternity
|
AE/USDT | $1,358,113 | $0.440130 | 1.71% | Spot | Percentage | Recently |
| 11 |
TRON
|
TRX/USDT | $1,163,197 | $0.025104 | 1.46% | Spot | Percentage | Recently |
| 12 |
Dogecoin
|
DOGE/USDT | $987,369 | $0.002068 | 1.24% | Spot | Percentage | Recently |
| 13 |
Grin
|
GRIN/USDT | $922,054 | $4.87 | 1.16% | Spot | Percentage | Recently |
| 14 |
BitTorrent
|
BTT/USDT | $843,608 | $0.000938 | 1.06% | Spot | Percentage | Recently |
| 15 |
Odyssey
|
OCN/USDT | $638,351 | $0.002304 | 0.80% | Spot | Percentage | Recently |
| 16 |
NKN
|
NKN/USDT | $553,559 | $0.032537 | 0.70% | Spot | Percentage | Recently |
| 17 |
Machine Xchange Coin
|
MXC/BTC | $537,684 | $0.008671 | 0.68% | Spot | Percentage | Recently |
| 18 |
Bitcoin Diamond
|
BCD/USDT | $519,863 | $0.777470 | 0.65% | Spot | Percentage | Recently |
| 19 |
EOS
|
EOS/BTC | $508,330 | $3.44 | 0.64% | Spot | Percentage | Recently |
| 20 |
Bytom
|
BTM/USDT | $470,133 | $0.085290 | 0.59% | Spot | Percentage | Recently |
| 21 |
Cardano
|
ADA/USDT | $451,555 | $0.046367 | 0.57% | Spot | Percentage | Recently |
| 22 |
Machine Xchange Coin
|
MXC/USDT | $438,529 | $0.008579 | 0.55% | Spot | Percentage | Recently |
| 23 |
Atlas Protocol
|
ATP/USDT | $397,763 | $0.018597 | 0.50% | Spot | Percentage | Recently |
| 24 |
Ethereum
|
ETH/BTC | $378,132 | $146.83 | 0.48% | Spot | Percentage | Recently |
| 25 |
Zcash
|
ZEC/USDT | $368,553 | $54.90 | 0.46% | Spot | Percentage | Recently |
| 26 |
EOS
|
EOS/ETH | $364,379 | $3.45 | 0.46% | Spot | Percentage | Recently |
| 27 |
Machine Xchange Coin
|
MXC/ETH | $355,315 | $0.008528 | 0.45% | Spot | Percentage | Recently |
| 28 |
Nebulas
|
NAS/USDT | $241,201 | $0.612320 | 0.30% | Spot | Percentage | Recently |
| 29 |
Bottos
|
BTO/USDT | $183,287 | $0.010158 | 0.23% | Spot | Percentage | Recently |
| 30 |
Moeda Loyalty Points
|
MDA/USDT | $175,122 | $0.769423 | 0.22% | Spot | Percentage | Recently |
| 31 |
Skrumble Network
|
SKM/USDT | $170,623 | $0.002823 | 0.21% | Spot | Percentage | Recently |
| 32 |
Beam
|
BEAM/USDT | $157,802 | $1.25 | 0.20% | Spot | Percentage | Recently |
| 33 |
Ethereum Classic
|
ETC/USDT | $155,579 | $4.41 | 0.20% | Spot | Percentage | Recently |
| 34 |
BUMO
|
BU/USDT | $142,816 | $0.031582 | 0.18% | Spot | Percentage | Recently |
| 35 |
Stellar
|
XLM/USDT | $125,933 | $0.083581 | 0.16% | Spot | Percentage | Recently |
| 36 |
Qtum
|
QTUM/USDT | $113,032 | $2.16 | 0.14% | Spot | Percentage | Recently |
| 37 |
0x
|
ZRX/USDT | $105,216 | $0.257681 | 0.13% | Spot | Percentage | Recently |
| 38 |
Loopring
|
LRC/USDT | $102,171 | $0.057340 | 0.13% | Spot | Percentage | Recently |
| 39 |
Tezos
|
XTZ/USDT | $99,025 | $0.456323 | 0.12% | Spot | Percentage | Recently |
| 40 |
Gas
|
GAS/USDT | $92,828 | $2.53 | 0.12% | Spot | Percentage | Recently |
| 41 |
Zilliqa
|
ZIL/USDT | $88,426 | $0.018295 | 0.11% | Spot | Percentage | Recently |
| 42 |
NEO
|
NEO/USDT | $81,258 | $8.84 | 0.10% | Spot | Percentage | Recently |
| 43 |
GSENetwork
|
GSE/USDT | $77,672 | $0.000351 | 0.10% | Spot | Percentage | Recently |
| 44 |
Lympo
|
LYM/USDT | $74,205 | $0.006336 | 0.09% | Spot | Percentage | Recently |
| 45 |
Lympo
|
LYM/BTC | $73,386 | $0.006356 | 0.09% | Spot | Percentage | Recently |
| 46 |
aelf
|
ELF/USDT | $57,046 | $0.128438 | 0.07% | Spot | Percentage | Recently |
| 47 |
BUMO
|
BU/ETH | $56,627 | $0.031536 | 0.07% | Spot | Percentage | Recently |
| 48 |
TenX
|
PAY/USDT | $55,818 | $0.246819 | 0.07% | Spot | Percentage | Recently |
| 49 |
BitShares
|
BTS/USDT | $53,635 | $0.044556 | 0.07% | Spot | Percentage | Recently |
| 50 |
Lympo
|
LYM/ETH | $52,012 | $0.006319 | 0.07% | Spot | Percentage | Recently |
| 51 |
Bluzelle
|
BLZ/USDT | $45,931 | $0.042846 | 0.06% | Spot | Percentage | Recently |
| 52 |
HyperCash
|
HC/USDT | $41,701 | $1.20 | 0.05% | Spot | Percentage | Recently |
| 53 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/32x32/2280.png)
Filecoin [Futures]
|
FIL/USDT | $40,963 | $4.09 | 0.05% | Spot | Percentage | Recently |
| 54 |
Bitcoin Cash
|
BCH/BTC | $36,032 | $145.17 | 0.05% | Spot | Percentage | Recently |
| 55 |
Raiden Network Token
|
RDN/USDT | $35,833 | $0.262409 | 0.05% | Spot | Percentage | Recently |
| 56 |
GXChain
|
GXS/USDT | $35,450 | $0.620568 | 0.04% | Spot | Percentage | Recently |
| 57 |
Monero
|
XMR/USDT | $35,099 | $51.32 | 0.04% | Spot | Percentage | Recently |
| 58 |
Dash
|
DASH/USDT | $34,642 | $86.52 | 0.04% | Spot | Percentage | Recently |
| 59 |
NKN
|
NKN/ETH | $32,027 | $0.032688 | 0.04% | Spot | Percentage | Recently |
| 60 |
Ruff
|
RUFF/USDT | $31,806 | $0.010762 | 0.04% | Spot | Percentage | Recently |
| 61 |
Kyber Network
|
KNC/USDT | $31,195 | $0.155092 | 0.04% | Spot | Percentage | Recently |
| 62 |
SoPay
|
SOP/USDT | $31,139 | $0.001283 | 0.04% | Spot | Percentage | Recently |
| 63 |
TRON
|
TRX/ETH | $31,074 | $0.025098 | 0.04% | Spot | Percentage | Recently |
| 64 |
KickCoin
|
KICK/USDT | $29,930 | $0.004724 | 0.04% | Spot | Percentage | Recently |
| 65 |
OmiseGO
|
OMG/USDT | $28,804 | $1.33 | 0.04% | Spot | Percentage | Recently |
| 66 |
Storj
|
STORJ/USDT | $28,333 | $0.230626 | 0.04% | Spot | Percentage | Recently |
| 67 |
Grin
|
GRIN/BTC | $27,886 | $4.90 | 0.04% | Spot | Percentage | Recently |
| 68 |
DxChain Token
|
DX/ETH | $27,729 | $0.000261 | 0.03% | Spot | Percentage | Recently |
| 69 |
Huobi Token
|
HT/USDT | $27,599 | $1.19 | 0.03% | Spot | Percentage | Recently |
| 70 |
BUMO
|
BU/BTC | $27,406 | $0.031624 | 0.03% | Spot | Percentage | Recently |
| 71 |
XRP
|
XRP/BTC | $26,746 | $0.326048 | 0.03% | Spot | Percentage | Recently |
| 72 |
Aeternity
|
AE/ETH | $26,562 | $0.443818 | 0.03% | Spot | Percentage | Recently |
| 73 |
Super Bitcoin
|
SBTC/USDT | $26,490 | $2.16 | 0.03% | Spot | Percentage | Recently |
| 74 |
DeepBrain Chain
|
DBC/USDT | $26,137 | $0.001475 | 0.03% | Spot | Percentage | Recently |
| 75 |
IHT Real Estate Protocol
|
IHT/USDT | $25,970 | $0.010510 | 0.03% | Spot | Percentage | Recently |
| 76 |
VeChain
|
VET/USDT | $25,581 | $0.004398 | 0.03% | Spot | Percentage | Recently |
| 77 |
BlockCDN
|
BCDN/USDT | $25,529 | $0.001091 | 0.03% | Spot | Percentage | Recently |
| 78 |
Hashgard
|
GARD/USDT | $24,948 | $0.000045 | 0.03% | Spot | Percentage | Recently |
| 79 |
Tezos
|
XTZ/ETH | $24,879 | $0.452607 | 0.03% | Spot | Percentage | Recently |
| 80 |
TokenClub
|
TCT/USDT | $24,783 | $0.033895 | 0.03% | Spot | Percentage | Recently |
| 81 |
OST
|
OST/USDT | $23,384 | $0.022731 | 0.03% | Spot | Percentage | Recently |
| 82 |
Sentinel Chain
|
SENC/USDT | $23,329 | $0.003667 | 0.03% | Spot | Percentage | Recently |
| 83 |
Gas
|
GAS/BTC | $22,123 | $2.49 | 0.03% | Spot | Percentage | Recently |
| 84 |
SmartMesh
|
SMT/USDT | $22,067 | $0.008549 | 0.03% | Spot | Percentage | Recently |
| 85 |
Jibrel Network
|
JNT/USDT | $22,011 | $0.033392 | 0.03% | Spot | Percentage | Recently |
| 86 |
Decentraland
|
MANA/USDT | $21,877 | $0.039728 | 0.03% | Spot | Percentage | Recently |
| 87 |
Delphy
|
DPY/USDT | $20,606 | $0.060347 | 0.03% | Spot | Percentage | Recently |
| 88 |
THETA
|
THETA/USDT | $19,663 | $0.088690 | 0.02% | Spot | Percentage | Recently |
| 89 |
Grin
|
GRIN/ETH | $19,646 | $5.18 | 0.02% | Spot | Percentage | Recently |
| 90 |
Cardano
|
ADA/BTC | $19,616 | $0.046298 | 0.02% | Spot | Percentage | Recently |
| 91 |
Remme
|
REM/USDT | $19,176 | $0.004868 | 0.02% | Spot | Percentage | Recently |
| 92 |
Tezos
|
XTZ/BTC | $19,166 | $0.453995 | 0.02% | Spot | Percentage | Recently |
| 93 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png)
Loopring [NEO]
|
LRN/USDT | $18,050 | $0.073523 | 0.02% | Spot | Percentage | Recently |
| 94 |
MediShares
|
MDS/USDT | $17,475 | $0.008278 | 0.02% | Spot | Percentage | Recently |
| 95 |
Nano
|
NANO/USDT | $17,386 | $0.943424 | 0.02% | Spot | Percentage | Recently |
| 96 |
Energo
|
TSL/USDT | $17,203 | $0.001318 | 0.02% | Spot | Percentage | Recently |
| 97 |
Civic
|
CVC/USDT | $16,472 | $0.058838 | 0.02% | Spot | Percentage | Recently |
| 98 |
Litecoin
|
LTC/BTC | $16,336 | $48.88 | 0.02% | Spot | Percentage | Recently |
| 99 |
Stox
|
STX/USDT | $15,099 | $0.015590 | 0.02% | Spot | Percentage | Recently |
| 100 |
Status
|
SNT/USDT | $14,840 | $0.021051 | 0.02% | Spot | Percentage | Recently |
| 101 |
Lunyr
|
LUN/USDT | $13,500 | $1.91 | 0.02% | Spot | Percentage | Recently |
| 102 |
LemoChain
|
LEMO/ETH | $13,329 | $0.008355 | 0.02% | Spot | Percentage | Recently |
| 103 |
Game.com
|
GTC/BTC | $12,968 | $0.009456 | 0.02% | Spot | Percentage | Recently |
| 104 |
Gems
|
GEM/USDT | $12,672 | $0.000995 | 0.02% | Spot | Percentage | Recently |
| 105 |
Etherparty
|
FUEL/USDT | $12,326 | $0.008549 | 0.02% | Spot | Percentage | Recently |
| 106 |
HashCoin
|
HSC/USDT | $12,171 | $0.000108 | 0.02% | Spot | Percentage | Recently |
| 107 |
Zeusshield
|
ZSC/ETH | $12,072 | $0.001333 | 0.02% | Spot | Percentage | Recently |
| 108 |
Qbao
|
QBT/USDT | $11,766 | $0.016093 | 0.01% | Spot | Percentage | Recently |
| 109 |
Matrix AI Network
|
MAN/USDT | $11,484 | $0.071612 | 0.01% | Spot | Percentage | Recently |
| 110 |
OmiseGO
|
OMG/ETH | $11,457 | $1.34 | 0.01% | Spot | Percentage | Recently |
| 111 |
Dogecoin
|
DOGE/BTC | $11,028 | $0.002048 | 0.01% | Spot | Percentage | Recently |
| 112 |
Primas
|
PST/USDT | $10,638 | $0.087805 | 0.01% | Spot | Percentage | Recently |
| 113 |
OmiseGO
|
OMG/BTC | $10,338 | $1.34 | 0.01% | Spot | Percentage | Recently |
| 114 |
Maker
|
MKR/USDT | $10,286 | $576.31 | 0.01% | Spot | Percentage | Recently |
| 115 |
NEM
|
XEM/USDT | $10,233 | $0.042122 | 0.01% | Spot | Percentage | Recently |
| 116 |
Metronome
|
MET/USDT | $9,975 | $0.893839 | 0.01% | Spot | Percentage | Recently |
| 117 |
Arcblock
|
ABT/USDT | $9,553 | $0.078552 | 0.01% | Spot | Percentage | Recently |
| 118 |
Paxos Standard Token
|
PAX/USDT | $9,338 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 119 |
NEM
|
XEM/BTC | $9,228 | $0.042728 | 0.01% | Spot | Percentage | Recently |
| 120 |
IOTA
|
IOTA/USDT | $9,127 | $0.287754 | 0.01% | Spot | Percentage | Recently |
| 121 |
Ethereum Classic
|
ETC/BTC | $9,112 | $4.42 | 0.01% | Spot | Percentage | Recently |
| 122 |
Dock
|
DOCK/USDT | $9,005 | $0.009112 | 0.01% | Spot | Percentage | Recently |
| 123 |
FedoraCoin
|
TIPS/ETH | $8,607 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 124 |
Loopring
|
LRC/ETH | $8,172 | $0.056832 | 0.01% | Spot | Percentage | Recently |
| 125 |
BitcoinX
|
BCX/USDT | $7,829 | $0.001184 | 0.01% | Spot | Percentage | Recently |
| 126 |
Remme
|
REM/ETH | $7,710 | $0.004917 | 0.01% | Spot | Percentage | Recently |
| 127 |
Mithril
|
MITH/USDT | $7,492 | $0.039326 | 0.01% | Spot | Percentage | Recently |
| 128 |
Ontology
|
ONT/ETH | $7,452 | $0.680609 | 0.01% | Spot | Percentage | Recently |
| 129 |
Metronome
|
MET/ETH | $7,188 | $1.08 | 0.01% | Spot | Percentage | Recently |
| 130 |
Game.com
|
GTC/ETH | $7,179 | $0.009383 | 0.01% | Spot | Percentage | Recently |
| 131 |
Basic Attention Token
|
BAT/USDT | $7,178 | $0.144631 | 0.01% | Spot | Percentage | Recently |
| 132 |
HitChain
|
HIT/ETH | $7,030 | $0.000085 | 0.01% | Spot | Percentage | Recently |
| 133 |
FunFair
|
FUN/USDT | $6,721 | $0.003841 | 0.01% | Spot | Percentage | Recently |
| 134 |
HitChain
|
HIT/USDT | $6,613 | $0.000084 | 0.01% | Spot | Percentage | Recently |
| 135 |
Crypto.com
|
MCO/USDT | $6,587 | $2.88 | 0.01% | Spot | Percentage | Recently |
| 136 |
SALT
|
SALT/USDT | $6,325 | $0.206990 | 0.01% | Spot | Percentage | Recently |
| 137 |
Measurable Data Token
|
MDT/USDT | $6,258 | $0.003902 | 0.01% | Spot | Percentage | Recently |
| 138 |
Ethereum Classic
|
ETC/ETH | $5,838 | $4.39 | 0.01% | Spot | Percentage | Recently |
| 139 |
BitTorrent
|
BTT/ETH | $5,573 | $0.000943 | 0.01% | Spot | Percentage | Recently |
| 140 |
Monero Classic
|
XMC/USDT | $5,555 | $0.548855 | 0.01% | Spot | Percentage | Recently |
| 141 |
Refereum
|
RFR/USDT | $4,849 | $0.002106 | 0.01% | Spot | Percentage | Recently |
| 142 |
Aeternity
|
AE/BTC | $4,596 | $0.447089 | 0.01% | Spot | Percentage | Recently |
| 143 |
Zeusshield
|
ZSC/USDT | $4,580 | $0.001321 | 0.01% | Spot | Percentage | Recently |
| 144 |
Measurable Data Token
|
MDT/ETH | $4,504 | $0.003916 | 0.01% | Spot | Percentage | Recently |
| 145 |
Measurable Data Token
|
MDT/BTC | $4,442 | $0.003963 | 0.01% | Spot | Percentage | Recently |
| 146 |
Chainlink
|
LINK/USDT | $4,429 | $0.470505 | 0.01% | Spot | Percentage | Recently |
| 147 |
Zcash
|
ZEC/BTC | $3,929 | $54.93 | 0.00% | Spot | Percentage | Recently |
| 148 |
Loopring [NEO]
|
LRN/ETH | $3,826 | $0.073253 | 0.00% | Spot | Percentage | Recently |
| 149 |
Bitcoin SV
|
BCHSV/BTC | $3,798 | $67.99 | 0.00% | Spot | Percentage | Recently |
| 150 |
KickCoin
|
KICK/ETH | $3,608 | $0.004716 | 0.00% | Spot | Percentage | Recently |
| 151 |
CoinFi
|
COFI/USDT | $3,529 | $0.003346 | 0.00% | Spot | Percentage | Recently |
| 152 |
Beam
|
BEAM/BTC | $3,488 | $1.25 | 0.00% | Spot | Percentage | Recently |
| 153 |
Beam
|
BEAM/ETH | $3,389 | $1.24 | 0.00% | Spot | Percentage | Recently |
| 154 |
QASH
|
QASH/ETH | $3,336 | $0.070080 | 0.00% | Spot | Percentage | Recently |
| 155 |
Genaro Network
|
GNX/USDT | $3,304 | $0.016897 | 0.00% | Spot | Percentage | Recently |
| 156 |
Bytom
|
BTM/ETH | $3,226 | $0.086112 | 0.00% | Spot | Percentage | Recently |
| 157 |
Binance Coin
|
BNB/USDT | $3,226 | $9.66 | 0.00% | Spot | Percentage | Recently |
| 158 |
QASH
|
QASH/USDT | $3,201 | $0.071411 | 0.00% | Spot | Percentage | Recently |
| 159 |
Scry.info
|
DDD/USDT | $3,147 | $0.021323 | 0.00% | Spot | Percentage | Recently |
| 160 |
Qbao
|
QBT/ETH | $3,064 | $0.016420 | 0.00% | Spot | Percentage | Recently |
| 161 |
Dragonchain
|
DRGN/USDT | $3,042 | $0.079859 | 0.00% | Spot | Percentage | Recently |
| 162 |
Aeron
|
ARN/ETH | $3,028 | $0.301298 | 0.00% | Spot | Percentage | Recently |
| 163 |
Bitcoin Gold
|
BTG/USDT | $2,999 | $12.81 | 0.00% | Spot | Percentage | Recently |
| 164 |
NEM
|
XEM/ETH | $2,959 | $0.042463 | 0.00% | Spot | Percentage | Recently |
| 165 |
IHT Real Estate Protocol
|
IHT/ETH | $2,957 | $0.011248 | 0.00% | Spot | Percentage | Recently |
| 166 |
Dai
|
DAI/USDT | $2,938 | $0.980939 | 0.00% | Spot | Percentage | Recently |
| 167 |
TomoChain
|
TOMO/ETH | $2,936 | $0.507639 | 0.00% | Spot | Percentage | Recently |
| 168 |
Verge
|
XVG/USDT | $2,879 | $0.006222 | 0.00% | Spot | Percentage | Recently |
| 169 |
Raiden Network Token
|
RDN/ETH | $2,841 | $0.257503 | 0.00% | Spot | Percentage | Recently |
| 170 |
Odyssey
|
OCN/ETH | $2,785 | $0.002267 | 0.00% | Spot | Percentage | Recently |
| 171 |
Mobius
|
MOBI/USDT | $2,770 | $0.010128 | 0.00% | Spot | Percentage | Recently |
| 172 |
IOTA
|
IOTA/BTC | $2,758 | $0.293835 | 0.00% | Spot | Percentage | Recently |
| 173 |
Odyssey
|
OCN/BTC | $2,753 | $0.002354 | 0.00% | Spot | Percentage | Recently |
| 174 |
DeepBrain Chain
|
DBC/ETH | $2,707 | $0.001435 | 0.00% | Spot | Percentage | Recently |
| 175 |
Decred
|
DCR/USDT | $2,662 | $17.42 | 0.00% | Spot | Percentage | Recently |
| 176 |
Golem
|
GNT/USDT | $2,615 | $0.068695 | 0.00% | Spot | Percentage | Recently |
| 177 |
Switcheo
|
SWTH/USDT | $2,581 | $0.003591 | 0.00% | Spot | Percentage | Recently |
| 178 |
Synthetix Network Token
|
HAV/USDT | $2,523 | $0.049484 | 0.00% | Spot | Percentage | Recently |
| 179 |
eosDAC
|
EOSDAC/USDT | $2,508 | $0.005532 | 0.00% | Spot | Percentage | Recently |
| 180 |
Qbao
|
QBT/QTUM | $2,452 | $0.018323 | 0.00% | Spot | Percentage | Recently |
| 181 |
QuarkChain
|
QKC/USDT | $2,433 | $0.032272 | 0.00% | Spot | Percentage | Recently |
| 182 |
BnkToTheFuture
|
BFT/USDT | $2,388 | $0.021916 | 0.00% | Spot | Percentage | Recently |
| 183 |
Ink
|
INK/USDT | $2,334 | $0.006739 | 0.00% | Spot | Percentage | Recently |
| 184 |
OAX
|
OAX/ETH | $2,274 | $0.126994 | 0.00% | Spot | Percentage | Recently |
| 185 |
Bodhi
|
BOT/USDT | $2,171 | $0.028967 | 0.00% | Spot | Percentage | Recently |
| 186 |
Chainlink
|
LINK/ETH | $2,114 | $0.473113 | 0.00% | Spot | Percentage | Recently |
| 187 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png)
MediBloc [QRC20]
|
MED/USDT | $2,105 | $0.001890 | 0.00% | Spot | Percentage | Recently |
| 188 |
LemoChain
|
LEMO/USDT | $2,083 | $0.008305 | 0.00% | Spot | Percentage | Recently |
| 189 |
Loopring
|
LRC/BTC | $2,047 | $0.056892 | 0.00% | Spot | Percentage | Recently |
| 190 |
IoTeX
|
IOTX/ETH | $2,046 | $0.007177 | 0.00% | Spot | Percentage | Recently |
| 191 |
Qtum
|
QTUM/ETH | $2,037 | $2.15 | 0.00% | Spot | Percentage | Recently |
| 192 |
FansTime
|
FTI/USDT | $1,999 | $0.000548 | 0.00% | Spot | Percentage | Recently |
| 193 |
DxChain Token
|
DX/USDT | $1,917 | $0.000259 | 0.00% | Spot | Percentage | Recently |
| 194 |
Medicalchain
|
MTN/USDT | $1,891 | $0.004828 | 0.00% | Spot | Percentage | Recently |
| 195 |
Quantstamp
|
QSP/USDT | $1,887 | $0.015791 | 0.00% | Spot | Percentage | Recently |
| 196 |
Credits
|
CS/USDT | $1,860 | $0.061453 | 0.00% | Spot | Percentage | Recently |
| 197 |
Trinity Network Credit
|
TNC/USDT | $1,820 | $0.003339 | 0.00% | Spot | Percentage | Recently |
| 198 |
Kyber Network
|
KNC/ETH | $1,664 | $0.152920 | 0.00% | Spot | Percentage | Recently |
| 199 |
RED
|
RED/USDT | $1,602 | $0.006041 | 0.00% | Spot | Percentage | Recently |
| 200 |
Blox
|
CDT/USDT | $1,593 | $0.007644 | 0.00% | Spot | Percentage | Recently |
| 201 |
Qtum
|
QTUM/BTC | $1,522 | $2.15 | 0.00% | Spot | Percentage | Recently |
| 202 |
Crypto.com
|
MCO/ETH | $1,503 | $2.79 | 0.00% | Spot | Percentage | Recently |
| 203 |
BitShares
|
BTS/BTC | $1,486 | $0.044689 | 0.00% | Spot | Percentage | Recently |
| 204 |
DPRating
|
RATING/USDT | $1,477 | $0.000250 | 0.00% | Spot | Percentage | Recently |
| 205 |
Snetwork
|
SNET/USDT | $1,359 | $0.008951 | 0.00% | Spot | Percentage | Recently |
| 206 |
Monero Classic
|
XMC/BTC | $1,353 | $0.552790 | 0.00% | Spot | Percentage | Recently |
| 207 |
Nebulas
|
NAS/ETH | $1,349 | $0.592637 | 0.00% | Spot | Percentage | Recently |
| 208 |
ICON
|
ICX/USDT | $1,328 | $0.245411 | 0.00% | Spot | Percentage | Recently |
| 209 |
TrueUSD
|
TUSD/USDT | $1,322 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 210 |
Lunyr
|
LUN/ETH | $1,314 | $1.90 | 0.00% | Spot | Percentage | Recently |
| 211 |
Bitcoin Diamond
|
BCD/BTC | $1,293 | $0.769017 | 0.00% | Spot | Percentage | Recently |
| 212 |
Monero
|
XMR/BTC | $1,249 | $51.34 | 0.00% | Spot | Percentage | Recently |
| 213 |
MediBloc [QRC20]
|
MED/ETH | $1,190 | $0.001866 | 0.00% | Spot | Percentage | Recently |
| 214 |
Waves
|
WAVES/USDT | $1,184 | $2.68 | 0.00% | Spot | Percentage | Recently |
| 215 |
Decentraland
|
MANA/ETH | $1,173 | $0.039548 | 0.00% | Spot | Percentage | Recently |
| 216 |
USD Coin
|
USDC/USDT | $1,172 | $1.02 | 0.00% | Spot | Percentage | Recently |
| 217 |
Zilliqa
|
ZIL/ETH | $1,169 | $0.018620 | 0.00% | Spot | Percentage | Recently |
| 218 |
Bitcoin File
|
BIFI/USDT | $1,167 | $0.000844 | 0.00% | Spot | Percentage | Recently |
| 219 |
Hashgard
|
GARD/ETH | $1,165 | $0.000047 | 0.00% | Spot | Percentage | Recently |
| 220 |
MediShares
|
MDS/ETH | $1,161 | $0.008376 | 0.00% | Spot | Percentage | Recently |
| 221 |
VeChain
|
VET/ETH | $1,144 | $0.004398 | 0.00% | Spot | Percentage | Recently |
| 222 |
Bottos
|
BTO/ETH | $1,131 | $0.010409 | 0.00% | Spot | Percentage | Recently |
| 223 |
NEO
|
NEO/BTC | $1,097 | $8.96 | 0.00% | Spot | Percentage | Recently |
| 224 |
DADI
|
DADI/USDT | $1,065 | $0.035705 | 0.00% | Spot | Percentage | Recently |
| 225 |
Switcheo
|
SWTH/ETH | $1,037 | $0.003665 | 0.00% | Spot | Percentage | Recently |
| 226 |
Bitcoin God
|
GOD/USDT | $1,025 | $6.89 | 0.00% | Spot | Percentage | Recently |
| 227 |
IoTeX
|
IOTX/USDT | $980 | $0.007029 | 0.00% | Spot | Percentage | Recently |
| 228 |
Power Ledger
|
POWR/ETH | $978 | $0.101162 | 0.00% | Spot | Percentage | Recently |
| 229 |
0x
|
ZRX/BTC | $978 | $0.256051 | 0.00% | Spot | Percentage | Recently |
| 230 |
Stellar
|
XLM/BTC | $972 | $0.083572 | 0.00% | Spot | Percentage | Recently |
| 231 |
Sentinel Chain
|
SENC/ETH | $961 | $0.003522 | 0.00% | Spot | Percentage | Recently |
| 232 |
Refereum
|
RFR/ETH | $955 | $0.002092 | 0.00% | Spot | Percentage | Recently |
| 233 |
Bytom
|
BTM/BTC | $951 | $0.084160 | 0.00% | Spot | Percentage | Recently |
| 234 |
ETHLend
|
LEND/USDT | $940 | $0.007845 | 0.00% | Spot | Percentage | Recently |
| 235 |
Lisk
|
LSK/USDT | $937 | $1.29 | 0.00% | Spot | Percentage | Recently |
| 236 |
Status
|
SNT/BTC | $924 | $0.020873 | 0.00% | Spot | Percentage | Recently |
| 237 |
ONG
|
ONG/ETH | $902 | $0.689072 | 0.00% | Spot | Percentage | Recently |
| 238 |
TomoChain
|
TOMO/USDT | $898 | $0.485893 | 0.00% | Spot | Percentage | Recently |
| 239 |
Verge
|
XVG/BTC | $895 | $0.006317 | 0.00% | Spot | Percentage | Recently |
| 240 |
Trinity Network Credit
|
TNC/BTC | $882 | $0.003688 | 0.00% | Spot | Percentage | Recently |
| 241 |
Dash
|
DASH/BTC | $879 | $85.93 | 0.00% | Spot | Percentage | Recently |
| 242 |
Quantstamp
|
QSP/ETH | $855 | $0.015687 | 0.00% | Spot | Percentage | Recently |
| 243 |
eosDAC
|
EOSDAC/ETH | $828 | $0.005768 | 0.00% | Spot | Percentage | Recently |
| 244 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/32x32/2877.png)
Bodhi [ETH]
|
BOE/USDT | $815 | $0.020015 | 0.00% | Spot | Percentage | Recently |
| 245 |
RED
|
RED/ETH | $771 | $0.006231 | 0.00% | Spot | Percentage | Recently |
| 246 |
Delphy
|
DPY/ETH | $762 | $0.059084 | 0.00% | Spot | Percentage | Recently |
| 247 |
Storj
|
STORJ/ETH | $748 | $0.229672 | 0.00% | Spot | Percentage | Recently |
| 248 |
Cred
|
LBA/USDT | $747 | $0.008777 | 0.00% | Spot | Percentage | Recently |
| 249 |
Jibrel Network
|
JNT/ETH | $745 | $0.034747 | 0.00% | Spot | Percentage | Recently |
| 250 |
Power Ledger
|
POWR/USDT | $722 | $0.098366 | 0.00% | Spot | Percentage | Recently |
| 251 |
Electrify.Asia
|
ELEC/USDT | $715 | $0.002968 | 0.00% | Spot | Percentage | Recently |
| 252 |
0x
|
ZRX/ETH | $704 | $0.258674 | 0.00% | Spot | Percentage | Recently |
| 253 |
Bounty0x
|
BNTY/USDT | $698 | $0.003337 | 0.00% | Spot | Percentage | Recently |
| 254 |
Electrify.Asia
|
ELEC/ETH | $689 | $0.002992 | 0.00% | Spot | Percentage | Recently |
| 255 |
TokenClub
|
TCT/ETH | $667 | $0.034962 | 0.00% | Spot | Percentage | Recently |
| 256 |
DigixDAO
|
DGD/USDT | $632 | $16.04 | 0.00% | Spot | Percentage | Recently |
| 257 |
iExec RLC
|
RLC/USDT | $622 | $0.254362 | 0.00% | Spot | Percentage | Recently |
| 258 |
TenX
|
PAY/ETH | $615 | $0.246370 | 0.00% | Spot | Percentage | Recently |
| 259 |
Mobius
|
MOBI/ETH | $613 | $0.010263 | 0.00% | Spot | Percentage | Recently |
| 260 |
FansTime
|
FTI/ETH | $595 | $0.000551 | 0.00% | Spot | Percentage | Recently |
| 261 |
Medicalchain
|
MTN/ETH | $583 | $0.004838 | 0.00% | Spot | Percentage | Recently |
| 262 |
Status
|
SNT/ETH | $567 | $0.020975 | 0.00% | Spot | Percentage | Recently |
| 263 |
Bitcoin Gold
|
BTG/BTC | $557 | $12.16 | 0.00% | Spot | Percentage | Recently |
| 264 |
Stellar
|
XLM/ETH | $555 | $0.084369 | 0.00% | Spot | Percentage | Recently |
| 265 |
Genaro Network
|
GNX/ETH | $550 | $0.016714 | 0.00% | Spot | Percentage | Recently |
| 266 |
district0x
|
DNT/ETH | $548 | $0.012450 | 0.00% | Spot | Percentage | Recently |
| 267 |
HashCoin
|
HSC/ETH | $528 | $0.000107 | 0.00% | Spot | Percentage | Recently |
| 268 |
Power Ledger
|
POWR/BTC | $521 | $0.104602 | 0.00% | Spot | Percentage | Recently |
| 269 |
OST
|
OST/ETH | $519 | $0.023458 | 0.00% | Spot | Percentage | Recently |
| 270 |
Tierion
|
TNT/USDT | $517 | $0.015690 | 0.00% | Spot | Percentage | Recently |
| 271 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/USDT | $482 | $0.002988 | 0.00% | Spot | Percentage | Recently |
| 272 |
Bluzelle
|
BLZ/ETH | $472 | $0.043837 | 0.00% | Spot | Percentage | Recently |
| 273 |
Nano
|
NANO/BTC | $453 | $0.899986 | 0.00% | Spot | Percentage | Recently |
| 274 |
Scry.info
|
DDD/ETH | $445 | $0.021405 | 0.00% | Spot | Percentage | Recently |
| 275 |
TenX
|
PAY/BTC | $437 | $0.247184 | 0.00% | Spot | Percentage | Recently |
| 276 |
Maker
|
MKR/ETH | $432 | $599.78 | 0.00% | Spot | Percentage | Recently |
| 277 |
Bytecoin
|
BCN/USDT | $419 | $0.000667 | 0.00% | Spot | Percentage | Recently |
| 278 |
THETA
|
THETA/ETH | $404 | $0.088260 | 0.00% | Spot | Percentage | Recently |
| 279 |
Ripio Credit Network
|
RCN/USDT | $395 | $0.011566 | 0.00% | Spot | Percentage | Recently |
| 280 |
Jibrel Network
|
JNT/BTC | $387 | $0.034331 | 0.00% | Spot | Percentage | Recently |
| 281 |
DeepBrain Chain
|
DBC/BTC | $385 | $0.001452 | 0.00% | Spot | Percentage | Recently |
| 282 |
BnkToTheFuture
|
BFT/ETH | $356 | $0.021216 | 0.00% | Spot | Percentage | Recently |
| 283 |
Synthetix Network Token
|
HAV/ETH | $347 | $0.051003 | 0.00% | Spot | Percentage | Recently |
| 284 |
MediBloc [QRC20]
|
MED/QTUM | $323 | $0.001929 | 0.00% | Spot | Percentage | Recently |
| 285 |
Mithril
|
MITH/ETH | $323 | $0.039258 | 0.00% | Spot | Percentage | Recently |
| 286 |
SoPay
|
SOP/ETH | $321 | $0.001328 | 0.00% | Spot | Percentage | Recently |
| 287 |
CoinFi
|
COFI/ETH | $318 | $0.003372 | 0.00% | Spot | Percentage | Recently |
| 288 |
aelf
|
ELF/ETH | $292 | $0.127552 | 0.00% | Spot | Percentage | Recently |
| 289 |
Gems
|
GEM/ETH | $275 | $0.000987 | 0.00% | Spot | Percentage | Recently |
| 290 |
Streamr DATAcoin
|
DATA/USDT | $261 | $0.018406 | 0.00% | Spot | Percentage | Recently |
| 291 |
Waves
|
WAVES/BTC | $255 | $2.75 | 0.00% | Spot | Percentage | Recently |
| 292 |
QLC Chain
|
QLC/USDT | $249 | $0.025145 | 0.00% | Spot | Percentage | Recently |
| 293 |
SALT
|
SALT/ETH | $246 | $0.189245 | 0.00% | Spot | Percentage | Recently |
| 294 |
GSENetwork
|
GSE/ETH | $242 | $0.000362 | 0.00% | Spot | Percentage | Recently |
| 295 |
Decred
|
DCR/BTC | $241 | $17.31 | 0.00% | Spot | Percentage | Recently |
| 296 |
Nebulas
|
NAS/BTC | $232 | $0.606582 | 0.00% | Spot | Percentage | Recently |
| 297 |
Bytecoin
|
BCN/BTC | $230 | $0.000659 | 0.00% | Spot | Percentage | Recently |
| 298 |
Matrix AI Network
|
MAN/ETH | $228 | $0.072391 | 0.00% | Spot | Percentage | Recently |
| 299 |
Ruff
|
RUFF/BTC | $228 | $0.010711 | 0.00% | Spot | Percentage | Recently |
| 300 |
Scry.info
|
DDD/BTC | $220 | $0.022325 | 0.00% | Spot | Percentage | Recently |
| 301 |
Request Network
|
REQ/USDT | $216 | $0.021121 | 0.00% | Spot | Percentage | Recently |
| 302 |
QuarkChain
|
QKC/ETH | $214 | $0.032696 | 0.00% | Spot | Percentage | Recently |
| 303 |
Skrumble Network
|
SKM/ETH | $205 | $0.002819 | 0.00% | Spot | Percentage | Recently |
| 304 |
HyperCash
|
HC/ETH | $203 | $1.17 | 0.00% | Spot | Percentage | Recently |
| 305 |
Golem
|
GNT/ETH | $199 | $0.070015 | 0.00% | Spot | Percentage | Recently |
| 306 |
Energo
|
TSL/QTUM | $183 | $0.001757 | 0.00% | Spot | Percentage | Recently |
| 307 |
Etherparty
|
FUEL/ETH | $171 | $0.007572 | 0.00% | Spot | Percentage | Recently |
| 308 |
Cred
|
LBA/ETH | $165 | $0.008885 | 0.00% | Spot | Percentage | Recently |
| 309 |
Ruff
|
RUFF/ETH | $164 | $0.010556 | 0.00% | Spot | Percentage | Recently |
| 310 |
Snetwork
|
SNET/ETH | $159 | $0.009090 | 0.00% | Spot | Percentage | Recently |
| 311 |
Phantasma
|
SOUL/USDT | $150 | $0.027156 | 0.00% | Spot | Percentage | Recently |
| 312 |
Phantasma
|
SOUL/ETH | $149 | $0.028589 | 0.00% | Spot | Percentage | Recently |
| 313 |
QASH
|
QASH/BTC | $143 | $0.073606 | 0.00% | Spot | Percentage | Recently |
| 314 |
Mobius
|
MOBI/BTC | $123 | $0.010084 | 0.00% | Spot | Percentage | Recently |
| 315 |
iExec RLC
|
RLC/ETH | $121 | $0.270832 | 0.00% | Spot | Percentage | Recently |
| 316 |
MediBloc [ERC20]
|
MEDX/ETH | $118 | $0.002985 | 0.00% | Spot | Percentage | Recently |
| 317 |
Credits
|
CS/ETH | $116 | $0.060813 | 0.00% | Spot | Percentage | Recently |
| 318 |
Trinity Network Credit
|
TNC/ETH | $114 | $0.003299 | 0.00% | Spot | Percentage | Recently |
| 319 |
Tierion
|
TNT/ETH | $111 | $0.015233 | 0.00% | Spot | Percentage | Recently |
| 320 |
DigixDAO
|
DGD/ETH | $108 | $16.11 | 0.00% | Spot | Percentage | Recently |
| 321 |
QLC Chain
|
QLC/ETH | $106 | $0.025217 | 0.00% | Spot | Percentage | Recently |
| 322 |
Stox
|
STX/ETH | $104 | $0.016259 | 0.00% | Spot | Percentage | Recently |
| 323 |
Bitcoin File
|
BIFI/BTC | $104 | $0.000863 | 0.00% | Spot | Percentage | Recently |
| 324 |
Ink
|
INK/BTC | $102 | $0.006905 | 0.00% | Spot | Percentage | Recently |
| 325 |
Dock
|
DOCK/ETH | $101 | $0.008999 | 0.00% | Spot | Percentage | Recently |
| 326 |
Bounty0x
|
BNTY/ETH | $99 | $0.003353 | 0.00% | Spot | Percentage | Recently |
| 327 |
Basic Attention Token
|
BAT/ETH | $97 | $0.146475 | 0.00% | Spot | Percentage | Recently |
| 328 |
Bodhi
|
BOT/ETH | $95 | $0.029322 | 0.00% | Spot | Percentage | Recently |
| 329 |
DPRating
|
RATING/ETH | $94 | $0.000249 | 0.00% | Spot | Percentage | Recently |
| 330 |
Lisk
|
LSK/BTC | $90 | $1.29 | 0.00% | Spot | Percentage | Recently |
| 331 |
Super Bitcoin
|
SBTC/BTC | $89 | $2.15 | 0.00% | Spot | Percentage | Recently |
| 332 |
Request Network
|
REQ/ETH | $86 | $0.021825 | 0.00% | Spot | Percentage | Recently |
| 333 |
Storj
|
STORJ/BTC | $86 | $0.244516 | 0.00% | Spot | Percentage | Recently |
| 334 |
Ink
|
INK/ETH | $83 | $0.007008 | 0.00% | Spot | Percentage | Recently |
| 335 |
ICON
|
ICX/ETH | $78 | $0.240804 | 0.00% | Spot | Percentage | Recently |
| 336 |
Zeepin
|
ZPT/USDT | $76 | $0.006437 | 0.00% | Spot | Percentage | Recently |
| 337 |
GXChain
|
GXS/BTC | $71 | $0.616391 | 0.00% | Spot | Percentage | Recently |
| 338 |
Basic Attention Token
|
BAT/BTC | $68 | $0.139286 | 0.00% | Spot | Percentage | Recently |
| 339 |
SmartMesh
|
SMT/ETH | $68 | $0.008943 | 0.00% | Spot | Percentage | Recently |
| 340 |
FunFair
|
FUN/ETH | $68 | $0.003955 | 0.00% | Spot | Percentage | Recently |
| 341 |
Augur
|
REP/ETH | $67 | $14.25 | 0.00% | Spot | Percentage | Recently |
| 342 |
Arcblock
|
ABT/ETH | $65 | $0.077704 | 0.00% | Spot | Percentage | Recently |
| 343 |
Dragonchain
|
DRGN/ETH | $64 | $0.073452 | 0.00% | Spot | Percentage | Recently |
| 344 |
Civic
|
CVC/ETH | $63 | $0.057858 | 0.00% | Spot | Percentage | Recently |
| 345 |
Streamr DATAcoin
|
DATA/ETH | $54 | $0.018016 | 0.00% | Spot | Percentage | Recently |
| 346 |
ETHLend
|
LEND/ETH | $53 | $0.007850 | 0.00% | Spot | Percentage | Recently |
| 347 |
Blox
|
CDT/ETH | $47 | $0.007617 | 0.00% | Spot | Percentage | Recently |
| 348 |
Zeepin
|
ZPT/ETH | $42 | $0.006891 | 0.00% | Spot | Percentage | Recently |
| 349 |
BlockCDN
|
BCDN/ETH | $40 | $0.001082 | 0.00% | Spot | Percentage | Recently |
| 350 |
Bitcoin God
|
GOD/BTC | $32 | $6.94 | 0.00% | Spot | Percentage | Recently |
| 351 |
Ripio Credit Network
|
RCN/ETH | $31 | $0.011819 | 0.00% | Spot | Percentage | Recently |
| 352 |
BitcoinX
|
BCX/BTC | $29 | $0.001177 | 0.00% | Spot | Percentage | Recently |
| 353 |
Moeda Loyalty Points
|
MDA/ETH | $24 | $0.738086 | 0.00% | Spot | Percentage | Recently |
| 354 |
Primas
|
PST/ETH | $20 | $0.089935 | 0.00% | Spot | Percentage | Recently |
| 355 |
Bodhi [ETH]
|
BOE/ETH | $16 | $0.019364 | 0.00% | Spot | Percentage | Recently |
| 356 |
Atlas Protocol
|
ATP/ETH | $12 | $0.018250 | 0.00% | Spot | Percentage | Recently |
| 357 |
DADI
|
DADI/ETH | $11 | $0.032841 | 0.00% | Spot | Percentage | Recently |
| 358 |
Education Ecosystem
|
LEDU/BTC | $6 | $0.003217 | 0.00% | Spot | Percentage | Recently |
| 359 |
Bancor
|
BNT/ETH | $4 | $0.554190 | 0.00% | Spot | Percentage | Recently |
| 360 |
QLC Chain
|
QLC/BTC | $0 | $0.024208 | 0.00% | Spot | Percentage | Recently |
| 361 |
Wings
|
WINGS/ETH | $0 | $0.059322 | 0.00% | Spot | Percentage | Recently |
| 362 |
Bodhi
|
BOT/QTUM | $0 | $0.042753 | 0.00% | Spot | Percentage | Recently |
| 363 |
Open Platform
|
OPEN/ETH | $0 | $0.000616 | 0.00% | Spot | Percentage | Recently |
| 364 |
Education Ecosystem
|
LEDU/ETH | $0 | $0.003288 | 0.00% | Spot | Percentage | Recently |
| 365 |
Ink
|
INK/QTUM | $0 | $0.005872 | 0.00% | Spot | Percentage | Recently |
| 366 |
Zeepin
|
ZPT/BTC | $0 | $0.006474 | 0.00% | Spot | Percentage | Recently |
| 367 |
Open Platform
|
OPEN/USDT | $0 | $0.002987 | 0.00% | Spot | Percentage | Recently |
| 368 |
HyperCash
|
HC/BTC | $0 | $1.26 | 0.00% | Spot | Percentage | Recently |
