×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,655Market Cap:  $251,192,033,71324h Vol:  $170,240,222,821BTC Dominance:  63.9%
Market Cap:  $251,192,033,71324h Vol:  $170,240,222,821BTC Dominance:  63.9%Cryptocurrencies:  5,154Markets:  20,655

Gate.io

$99,587,106 USD
11,307 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
#Currency
#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
1
$30,956,317
$8,811.77
31.08%
$251,525
Spot
Percentage
Recently
2
$21,724,663
$228.07
21.81%
$253,703
Spot
Percentage
Recently
3
$11,511,145
$3.62
11.56%
$288,387
Spot
Percentage
Recently
4
$5,820,984
$323.66
5.85%
$294,781
Spot
Percentage
Recently
5
$5,029,462
$227.73
5.05%
-
Spot
Percentage
Recently
6
$2,389,149
$61.54
2.40%
$187,316
Spot
Percentage
Recently
7
$1,988,921
$4.22
2.00%
$254,154
Spot
Percentage
Recently
8
$1,407,159
$7.70
1.41%
$208,710
Spot
Percentage
Recently
9
$1,249,683
$0.125380
1.25%
$70,597
Spot
Percentage
Recently
10
$1,234,653
$0.375790
1.24%
$134,154
Spot
Percentage
Recently
11
$1,180,983
$2.81
1.19%
$164,236
Spot
Percentage
Recently
12
$1,086,777
$0.238867
1.09%
$225,461
Spot
Percentage
Recently
13
$1,042,720
$0.703608
1.05%
$157,023
Spot
Percentage
Recently
14
$1,006,250
$0.534702
1.01%
$39,485
Spot
Percentage
Recently
15
$843,510
$0.002050
0.85%
$65,577
Spot
Percentage
Recently
16
$794,752
$0.623652
0.80%
$70,261
Spot
Percentage
Recently
17
$731,915
$0.078856
0.73%
$99,999
Spot
Percentage
Recently
18
$725,857
$52.83
0.73%
$169,586
Spot
Percentage
Recently
19
$553,955
$3.68
0.56%
$83,555
Spot
Percentage
Recently
20
$473,934
$0.585673
0.48%
$60,978
Spot
Percentage
Recently
21
$472,569
$0.003958
0.47%
$69,705
Spot
Percentage
Recently
22
$444,539
$228.26
0.45%
$167,999
Spot
Percentage
Recently
23
$429,548
$0.017021
0.43%
$96,478
Spot
Percentage
Recently
24
$382,842
$0.448150
0.38%
$37,966
Spot
Percentage
Recently
25
$372,738
$19.17
0.37%
$96,356
Spot
Percentage
Recently
26
$352,986
$0.993446
0.35%
$71,766
Spot
Percentage
Recently
27
$350,627
$0.172204
0.35%
$58,350
Spot
Percentage
Recently
28
$251,415
$0.003758
0.25%
$48,302
Spot
Percentage
Recently
29
$230,451
$0.009286
0.23%
$10,271
Spot
Percentage
Recently
30
$224,267
$89.60
0.23%
$91,785
Spot
Percentage
Recently
31
$202,530
$0.571082
0.20%
$52,444
Spot
Percentage
Recently
32
$170,779
$3.95
0.17%
$56,439
Spot
Percentage
Recently
33
$166,376
$2.11
0.17%
$70,280
Spot
Percentage
Recently
34
$164,686
$0.000386
0.17%
$27,591
Spot
Percentage
Recently
35
$144,307
$0.005968
0.14%
$30,189
Spot
Percentage
Recently
36
$120,839
$325.25
0.12%
$147,977
Spot
Percentage
Recently
37
$119,336
$0.002328
0.12%
$50,114
Spot
Percentage
Recently
38
$117,130
$2.81
0.12%
$66,941
Spot
Percentage
Recently
39
$113,909
$0.442553
0.11%
$36,573
Spot
Percentage
Recently
40
$112,715
$0.001784
0.11%
$46,782
Spot
Percentage
Recently
41
$110,295
$0.049972
0.11%
$74,480
Spot
Percentage
Recently
42
$106,452
$0.533802
0.11%
$36,598
Spot
Percentage
Recently
43
$99,682
$0.001281
0.10%
$43,696
Spot
Percentage
Recently
44
$98,871
$0.544296
0.10%
$19,923
Spot
Percentage
Recently
45
$96,725
$1.60
0.10%
$34,530
Spot
Percentage
Recently
46
$82,366
$0.000432
0.08%
$26,974
Spot
Percentage
Recently
47
$78,082
$0.006007
0.08%
$19,535
Spot
Percentage
Recently
48
$76,598
$0.006706
0.08%
$19,820
Spot
Percentage
Recently
49
$68,527
$0.004667
0.07%
$48,519
Spot
Percentage
Recently
50
$66,145
$69.82
0.07%
$51,785
Spot
Percentage
Recently
51
$63,778
$0.009700
0.06%
$26,011
Spot
Percentage
Recently
52
$60,782
$0.000089
0.06%
$7,778
Spot
Percentage
Recently
53
$59,288
$0.006753
0.06%
$11,961
Spot
Percentage
Recently
54
$56,740
$11.49
0.06%
$34,118
Spot
Percentage
Recently
55
$54,953
$0.998556
0.06%
$17,504
Spot
Percentage
Recently
56
$53,746
$0.006755
0.05%
$4,925
Spot
Percentage
Recently
57
$50,350
$0.087751
0.05%
$18,621
Spot
Percentage
Recently
58
$50,012
$3.62
0.05%
$91,659
Spot
Percentage
Recently
59
$46,253
$0.014822
0.05%
$14,068
Spot
Percentage
Recently
60
$45,398
$0.000269
0.05%
$4,099
Spot
Percentage
Recently
61
$43,832
$0.024786
0.04%
$38,451
Spot
Percentage
Recently
62
$37,836
$0.037719
0.04%
$29,522
Spot
Percentage
Recently
63
$34,708
$0.940076
0.03%
$32,050
Spot
Percentage
Recently
64
$31,703
$3.68
0.03%
$27,966
Spot
Percentage
Recently
65
$31,597
$0.004507
0.03%
$44,421
Spot
Percentage
Recently
66
$30,546
$226.29
0.03%
-
Spot
Percentage
Recently
67
$28,097
$0.002045
0.03%
$3,619
Spot
Percentage
Recently
68
$27,356
$3.64
0.03%
$90,997
Spot
Percentage
Recently
69
$26,955
$61.57
0.03%
$57,622
Spot
Percentage
Recently
70
$26,424
$0.001439
0.03%
$19,843
Spot
Percentage
Recently
71
$26,343
$0.003294
0.03%
$20,291
Spot
Percentage
Recently
72
$26,246
$0.153157
0.03%
$24,365
Spot
Percentage
Recently
73
$25,698
$0.003426
0.03%
$19,674
Spot
Percentage
Recently
74
$24,878
$0.002229
0.02%
$3,819
Spot
Percentage
Recently
75
$24,831
$0.000722
0.02%
$5,435
Spot
Percentage
Recently
76
$24,575
$0.031283
0.02%
$13,619
Spot
Percentage
Recently
77
$24,465
$6.41
0.02%
$13,619
Spot
Percentage
Recently
78
$24,339
$0.020489
0.02%
$14,754
Spot
Percentage
Recently
79
$23,882
$0.122931
0.02%
$22,123
Spot
Percentage
Recently
80
$23,824
$0.005773
0.02%
$14,016
Spot
Percentage
Recently
81
$22,354
$0.129428
0.02%
$13,543
Spot
Percentage
Recently
82
$21,507
$0.001783
0.02%
$21,076
Spot
Percentage
Recently
83
$20,542
$2.82
0.02%
$17,179
Spot
Percentage
Recently
84
$19,255
$0.018660
0.02%
$17,461
Spot
Percentage
Recently
85
$19,144
$0.880509
0.02%
$21,802
Spot
Percentage
Recently
86
$19,022
$0.512514
0.02%
$13,288
Spot
Percentage
Recently
87
$17,811
$0.005565
0.02%
$8,588
Spot
Percentage
Recently
88
$16,491
$0.588054
0.02%
$15,304
Spot
Percentage
Recently
89
$15,910
$8,810.57
0.02%
$58,932
Spot
Percentage
Recently
90
$15,203
$0.994811
0.02%
$4,518
Spot
Percentage
Recently
91
$15,029
$0.003398
0.02%
$26,244
Spot
Percentage
Recently
92
$14,111
$0.002709
0.01%
$10,854
Spot
Percentage
Recently
93
$14,041
$0.000397
0.01%
$10,483
Spot
Percentage
Recently
94
$13,572
$0.002297
0.01%
$1,706
Spot
Percentage
Recently
95
$13,323
$0.024386
0.01%
$16,279
Spot
Percentage
Recently
96
$13,208
$0.048273
0.01%
$21,743
Spot
Percentage
Recently
97
$12,901
$0.305829
0.01%
$16,063
Spot
Percentage
Recently
98
$12,753
$0.060666
0.01%
$28,397
Spot
Percentage
Recently
99
$12,705
$0.002288
0.01%
$21,523
Spot
Percentage
Recently
100
$12,392
$0.142720
0.01%
$10,494
Spot
Percentage
Recently
101
$12,283
$0.005597
0.01%
$15,412
Spot
Percentage
Recently
102
$12,058
$8,808.08
0.01%
$45,967
Spot
Percentage
Recently
103
$12,005
$7.65
0.01%
$55,579
Spot
Percentage
Recently
104
$11,946
$0.000076
0.01%
$9,476
Spot
Percentage
Recently
105
$11,855
$0.001999
0.01%
$36,105
Spot
Percentage
Recently
106
$11,299
$0.238938
0.01%
$70,101
Spot
Percentage
Recently
107
$10,880
$0.000160
0.01%
$6,711
Spot
Percentage
Recently
108
$10,419
$0.625309
0.01%
$10,209
Spot
Percentage
Recently
109
$9,840
$0.040877
0.01%
$17,409
Spot
Percentage
Recently
110
$9,435
$0.215180
0.01%
$6,809
Spot
Percentage
Recently
111
$9,137
$1.00
0.01%
$8,216
Spot
Percentage
Recently
112
$9,052
$0.003149
0.01%
$13,837
Spot
Percentage
Recently
113
$9,024
$0.120893
0.01%
$28,054
Spot
Percentage
Recently
114
$8,541
$0.000281
0.01%
$10,659
Spot
Percentage
Recently
115
$8,433
$0.050210
0.01%
$15,083
Spot
Percentage
Recently
116
$8,303
$0.000268
0.01%
$13,295
Spot
Percentage
Recently
117
$8,274
$0.221876
0.01%
$8,072
Spot
Percentage
Recently
118
$7,870
$0.000025
0.01%
$7,838
Spot
Percentage
Recently
119
$7,766
$0.014092
0.01%
$9,473
Spot
Percentage
Recently
120
$7,668
$0.008095
0.01%
$15,716
Spot
Percentage
Recently
121
$7,107
$0.242665
0.01%
$11,996
Spot
Percentage
Recently
122
$6,886
$0.001047
0.01%
$8,605
Spot
Percentage
Recently
123
$6,873
$0.006596
0.01%
$11,387
Spot
Percentage
Recently
124
$6,759
$0.017044
0.01%
$39,200
Spot
Percentage
Recently
125
$6,376
$0.999443
0.01%
$20,499
Spot
Percentage
Recently
126
$6,190
$3.97
0.01%
$22,063
Spot
Percentage
Recently
127
$6,159
$0.020489
0.01%
$9,405
Spot
Percentage
Recently
128
$6,152
$0.001126
0.01%
$6,971
Spot
Percentage
Recently
129
$5,942
$0.038136
0.01%
$5,044
Spot
Percentage
Recently
130
$5,912
$0.007073
0.01%
$3,042
Spot
Percentage
Recently
131
$5,872
$0.002229
0.01%
$5,346
Spot
Percentage
Recently
132
$5,762
$0.001099
0.01%
$24,251
Spot
Percentage
Recently
133
$5,481
$0.997444
0.01%
$18,391
Spot
Percentage
Recently
134
$5,469
$0.005576
0.01%
$3,156
Spot
Percentage
Recently
135
$5,341
$0.441944
0.01%
$55,343
Spot
Percentage
Recently
136
$5,296
$0.142770
0.01%
$15,000
Spot
Percentage
Recently
137
$5,292
$1.23
0.01%
$10,325
Spot
Percentage
Recently
138
$5,255
$0.000277
0.01%
$2,351
Spot
Percentage
Recently
139
$5,155
$88.95
0.01%
$18,452
Spot
Percentage
Recently
140
$4,971
$0.007096
0.00%
$11,894
Spot
Percentage
Recently
141
$4,964
$0.543032
0.00%
$8,429
Spot
Percentage
Recently
142
$4,959
$0.005610
0.00%
$3,626
Spot
Percentage
Recently
143
$4,861
$0.999443
0.00%
$33,499
Spot
Percentage
Recently
144
$4,832
$1.67
0.00%
$11,130
Spot
Percentage
Recently
145
$4,783
$0.002325
0.00%
$21,821
Spot
Percentage
Recently
146
$4,627
$51.96
0.00%
$22,375
Spot
Percentage
Recently
147
$4,418
$0.048513
0.00%
$7,939
Spot
Percentage
Recently
148
$4,398
$0.323605
0.00%
$2,924
Spot
Percentage
Recently
149
$4,294
$0.440358
0.00%
$19,960
Spot
Percentage
Recently
150
$3,960
$0.173413
0.00%
$3,713
Spot
Percentage
Recently
151
$3,846
$1.34
0.00%
$7,116
Spot
Percentage
Recently
152
$3,842
$7.79
0.00%
$45,315
Spot
Percentage
Recently
153
$3,623
$0.005997
0.00%
$9,894
Spot
Percentage
Recently
154
$3,599
$0.056369
0.00%
$4,736
Spot
Percentage
Recently
155
$3,490
$0.086652
0.00%
$6,590
Spot
Percentage
Recently
156
$2,877
$0.079881
0.00%
$17,609
Spot
Percentage
Recently
157
$2,875
$0.017097
0.00%
$2,826
Spot
Percentage
Recently
158
$2,724
$1.57
0.00%
$4,776
Spot
Percentage
Recently
159
$2,705
$0.594418
0.00%
$1,738
Spot
Percentage
Recently
160
$2,677
$0.000389
0.00%
$3,751
Spot
Percentage
Recently
161
$2,643
$0.014169
0.00%
$2,762
Spot
Percentage
Recently
162
$2,636
$0.002808
0.00%
$7,238
Spot
Percentage
Recently
163
$2,631
$0.007066
0.00%
$6,573
Spot
Percentage
Recently
164
$2,536
$0.003225
0.00%
$4,611
Spot
Percentage
Recently
165
$2,532
$0.173094
0.00%
$2,204
Spot
Percentage
Recently
166
$2,485
$0.001057
0.00%
$1,407
Spot
Percentage
Recently
167
$2,349
$0.004183
0.00%
$4,951
Spot
Percentage
Recently
168
$2,218
$0.000140
0.00%
$8,206
Spot
Percentage
Recently
169
$2,206
$70.61
0.00%
$36,983
Spot
Percentage
Recently
170
$2,171
$2.12
0.00%
$13,261
Spot
Percentage
Recently
171
$2,112
$0.049602
0.00%
$2,767
Spot
Percentage
Recently
172
$2,059
$0.004098
0.00%
$4,772
Spot
Percentage
Recently
173
$2,018
$2.15
0.00%
$24,522
Spot
Percentage
Recently
174
$1,956
$0.003851
0.00%
$4,966
Spot
Percentage
Recently
175
$1,805
$0.000523
0.00%
$6,940
Spot
Percentage
Recently
176
$1,704
$0.045475
0.00%
$8,951
Spot
Percentage
Recently
177
$1,703
$11.41
0.00%
$16,251
Spot
Percentage
Recently
178
$1,669
$0.040877
0.00%
$7,593
Spot
Percentage
Recently
179
$1,663
$0.129488
0.00%
$1,880
Spot
Percentage
Recently
180
$1,645
$0.004350
0.00%
$6,775
Spot
Percentage
Recently
181
$1,634
$574.35
0.00%
$10,302
Spot
Percentage
Recently
182
$1,618
$0.527906
0.00%
$7,983
Spot
Percentage
Recently
183
$1,598
$0.001389
0.00%
$5,882
Spot
Percentage
Recently
184
$1,563
$1.31
0.00%
$3,427
Spot
Percentage
Recently
185
$1,512
$0.026885
0.00%
$9,364
Spot
Percentage
Recently
186
$1,502
$0.012793
0.00%
$12,301
Spot
Percentage
Recently
187
$1,478
$1.30
0.00%
$9,697
Spot
Percentage
Recently
188
$1,476
$0.003250
0.00%
$4,065
Spot
Percentage
Recently
189
$1,466
$0.002827
0.00%
$1,764
Spot
Percentage
Recently
190
$1,398
$0.000054
0.00%
$8,632
Spot
Percentage
Recently
191
$1,391
$0.003232
0.00%
$12,037
Spot
Percentage
Recently
192
$1,263
$17.99
0.00%
$17,591
Spot
Percentage
Recently
193
$1,203
$0.003198
0.00%
$6,692
Spot
Percentage
Recently
194
$1,169
$0.024786
0.00%
$6,355
Spot
Percentage
Recently
195
$1,168
$0.010094
0.00%
$10,395
Spot
Percentage
Recently
196
$1,168
$0.000440
0.00%
$4,832
Spot
Percentage
Recently
197
$1,151
$0.000427
0.00%
$2,554
Spot
Percentage
Recently
198
$1,139
$0.009845
0.00%
$6,966
Spot
Percentage
Recently
199
$1,106
$0.331615
0.00%
$4,016
Spot
Percentage
Recently
200
$1,081
$0.000458
0.00%
$4,222
Spot
Percentage
Recently
201
$1,016
$0.064464
0.00%
$6,421
Spot
Percentage
Recently
202
$1,002
$0.060743
0.00%
$13,298
Spot
Percentage
Recently
203
$991
$11.59
0.00%
$3,201
Spot
Percentage
Recently
204
$973
$0.065663
0.00%
$6,091
Spot
Percentage
Recently
205
$943
$0.003500
0.00%
$6,834
Spot
Percentage
Recently
206
$941
$0.004025
0.00%
$2,878
Spot
Percentage
Recently
207
$913
$0.003963
0.00%
$3,107
Spot
Percentage
Recently
208
$891
$0.088260
0.00%
$10,161
Spot
Percentage
Recently
209
$880
$0.003035
0.00%
$9,478
Spot
Percentage
Recently
210
$862
$0.029983
0.00%
$6,978
Spot
Percentage
Recently
211
$858
$0.001404
0.00%
$9,508
Spot
Percentage
Recently
212
$829
$0.704458
0.00%
$12,846
Spot
Percentage
Recently
213
$794
$0.028795
0.00%
$3,423
Spot
Percentage
Recently
214
$770
$0.053660
0.00%
$6,152
Spot
Percentage
Recently
215
$769
$0.002822
0.00%
$9,974
Spot
Percentage
Recently
216
$765
$0.442555
0.00%
$6,790
Spot
Percentage
Recently
217
$762
$0.000509
0.00%
$4,656
Spot
Percentage
Recently
218
$741
$0.004287
0.00%
$3,974
Spot
Percentage
Recently
219
$726
$0.131227
0.00%
$12,621
Spot
Percentage
Recently
220
$722
$0.001970
0.00%
$9,044
Spot
Percentage
Recently
221
$718
$0.000091
0.00%
$3,843
Spot
Percentage
Recently
222
$690
$0.004148
0.00%
$9,053
Spot
Percentage
Recently
223
$673
$0.049572
0.00%
$5,958
Spot
Percentage
Recently
224
$671
$0.064364
0.00%
$16,035
Spot
Percentage
Recently
225
$668
$0.000686
0.00%
$1,243
Spot
Percentage
Recently
226
$664
$0.013692
0.00%
$3,418
Spot
Percentage
Recently
227
$664
$0.000300
0.00%
$10,723
Spot
Percentage
Recently
228
$643
$0.040191
0.00%
$2,388
Spot
Percentage
Recently
229
$629
$0.004668
0.00%
$4,617
Spot
Percentage
Recently
230
$623
$0.004121
0.00%
$7,318
Spot
Percentage
Recently
231
$611
$0.057546
0.00%
$2,323
Spot
Percentage
Recently
232
$608
$0.000001
0.00%
$7,844
Spot
Percentage
Recently
233
$607
$0.000699
0.00%
$5,618
Spot
Percentage
Recently
234
$601
$0.000450
0.00%
$6,452
Spot
Percentage
Recently
235
$595
$0.000324
0.00%
$4,305
Spot
Percentage
Recently
236
$564
$0.510676
0.00%
$9,656
Spot
Percentage
Recently
237
$557
$0.030737
0.00%
$3,875
Spot
Percentage
Recently
238
$542
$0.024572
0.00%
$6,517
Spot
Percentage
Recently
239
$535
$0.025348
0.00%
$2,713
Spot
Percentage
Recently
240
$526
$0.243428
0.00%
$2,086
Spot
Percentage
Recently
241
$521
$1.66
0.00%
$5,026
Spot
Percentage
Recently
242
$486
$0.048960
0.00%
$833
Spot
Percentage
Recently
243
$467
$0.001899
0.00%
$16,437
Spot
Percentage
Recently
244
$462
$0.220796
0.00%
$28,464
Spot
Percentage
Recently
245
$457
$0.007796
0.00%
$6,030
Spot
Percentage
Recently
246
$445
$0.781664
0.00%
$5,205
Spot
Percentage
Recently
247
$434
$0.238762
0.00%
$5,344
Spot
Percentage
Recently
248
$419
$0.221277
0.00%
$4,806
Spot
Percentage
Recently
249
$415
$0.006378
0.00%
$2,122
Spot
Percentage
Recently
250
$411
$0.774150
0.00%
$2,492
Spot
Percentage
Recently
251
$411
$0.007085
0.00%
$2,815
Spot
Percentage
Recently
252
$408
$0.000666
0.00%
$3,790
Spot
Percentage
Recently
253
$396
$0.027481
0.00%
$3,874
Spot
Percentage
Recently
254
$388
$0.147608
0.00%
$3,018
Spot
Percentage
Recently
255
$382
$0.009994
0.00%
$3,158
Spot
Percentage
Recently
256
$376
$40.98
0.00%
$14,630
Spot
Percentage
Recently
257
$374
$0.086486
0.00%
$3,443
Spot
Percentage
Recently
258
$366
$0.005988
0.00%
$2,220
Spot
Percentage
Recently
259
$361
$0.014091
0.00%
$1,273
Spot
Percentage
Recently
260
$328
$0.005942
0.00%
$3,790
Spot
Percentage
Recently
261
$321
$0.001038
0.00%
$1,606
Spot
Percentage
Recently
262
$311
$0.002202
0.00%
$1,385
Spot
Percentage
Recently
263
$299
$0.000270
0.00%
$642
Spot
Percentage
Recently
264
$287
$0.006197
0.00%
$4,408
Spot
Percentage
Recently
265
$286
$0.084101
0.00%
$2,636
Spot
Percentage
Recently
266
$280
$0.900092
0.00%
$6,627
Spot
Percentage
Recently
267
$278
$0.004571
0.00%
$1,976
Spot
Percentage
Recently
268
$276
$0.063359
0.00%
$3,740
Spot
Percentage
Recently
269
$273
$0.043159
0.00%
$3,041
Spot
Percentage
Recently
270
$271
$5.13
0.00%
$3,047
Spot
Percentage
Recently
271
$264
$1.58
0.00%
$4,150
Spot
Percentage
Recently
272
$241
$0.002199
0.00%
$2,551
Spot
Percentage
Recently
273
$240
$0.000679
0.00%
$6,844
Spot
Percentage
Recently
274
$234
$0.020340
0.00%
$4,292
Spot
Percentage
Recently
275
$231
$0.013692
0.00%
$4,053
Spot
Percentage
Recently
276
$213
$0.928782
0.00%
$4,680
Spot
Percentage
Recently
277
$207
$0.050963
0.00%
$916
Spot
Percentage
Recently
278
$187
$0.124323
0.00%
$3,778
Spot
Percentage
Recently
279
$182
$5.13
0.00%
$5,725
Spot
Percentage
Recently
280
$180
$0.004571
0.00%
$3,141
Spot
Percentage
Recently
281
$179
$0.002016
0.00%
$1,092
Spot
Percentage
Recently
282
$179
$0.000526
0.00%
$1,582
Spot
Percentage
Recently
283
$168
$0.014796
0.00%
$4,536
Spot
Percentage
Recently
284
$164
$0.005485
0.00%
$2,730
Spot
Percentage
Recently
285
$162
$0.006077
0.00%
$1,934
Spot
Percentage
Recently
286
$155
$0.017647
0.00%
$10,525
Spot
Percentage
Recently
287
$154
$0.120895
0.00%
$4,552
Spot
Percentage
Recently
288
$147
$0.049472
0.00%
$6,589
Spot
Percentage
Recently
289
$139
$0.015072
0.00%
$4,627
Spot
Percentage
Recently
290
$135
$0.019618
0.00%
$9,525
Spot
Percentage
Recently
291
$125
$0.059889
0.00%
$12,433
Spot
Percentage
Recently
292
$123
$0.013484
0.00%
$2,514
Spot
Percentage
Recently
293
$121
$0.028284
0.00%
$3,206
Spot
Percentage
Recently
294
$118
$0.002698
0.00%
$5,355
Spot
Percentage
Recently
295
$108
$0.005097
0.00%
$8,109
Spot
Percentage
Recently
296
$107
$0.004271
0.00%
$1,851
Spot
Percentage
Recently
297
$106
$0.000200
0.00%
$5,326
Spot
Percentage
Recently
298
$94
$0.886252
0.00%
$3,233
Spot
Percentage
Recently
299
$91
$0.024097
0.00%
$3,364
Spot
Percentage
Recently
300
$85
$0.049821
0.00%
$1,874
Spot
Percentage
Recently
301
$76
$1.22
0.00%
$5,921
Spot
Percentage
Recently
302
$75
$19.36
0.00%
$1,749
Spot
Percentage
Recently
303
$75
$0.000023
0.00%
$5,976
Spot
Percentage
Recently
304
$66
$0.020324
0.00%
$4,357
Spot
Percentage
Recently
305
$64
$0.010056
0.00%
$1,226
Spot
Percentage
Recently
306
$63
$0.038752
0.00%
$11,934
Spot
Percentage
Recently
307
$60
$0.016891
0.00%
$7,323
Spot
Percentage
Recently
308
$55
$0.001321
0.00%
$1,407
Spot
Percentage
Recently
309
$53
$0.013123
0.00%
$7,446
Spot
Percentage
Recently
310
$51
$0.002681
0.00%
$1,691
Spot
Percentage
Recently
311
$49
$0.002768
0.00%
$2,141
Spot
Percentage
Recently
312
$46
$0.003627
0.00%
$7,199
Spot
Percentage
Recently
313
$43
$0.046414
0.00%
$2,051
Spot
Percentage
Recently
314
$42
$0.000183
0.00%
$1,359
Spot
Percentage
Recently
315
$41
$9.40
0.00%
$9,244
Spot
Percentage
Recently
316
$41
$0.087986
0.00%
$1,074
Spot
Percentage
Recently
317
$35
$0.001298
0.00%
$7,909
Spot
Percentage
Recently
318
$34
$0.009827
0.00%
$1,923
Spot
Percentage
Recently
319
$30
$0.000242
0.00%
$828
Spot
Percentage
Recently
320
$22
$0.002160
0.00%
$6,869
Spot
Percentage
Recently
321
$19
$0.049760
0.00%
$1,980
Spot
Percentage
Recently
322
$17
$0.293719
0.00%
$1,127
Spot
Percentage
Recently
323
$16
$0.001392
0.00%
$4,081
Spot
Percentage
Recently
324
$15
$0.004577
0.00%
$8,468
Spot
Percentage
Recently
325
*** $13
*** $5.60
0.00%
$4,413
Spot
Percentage
Recently
326
$13
$0.002740
0.00%
$770
Spot
Percentage
Recently
327
$13
$0.000462
0.00%
$1,384
Spot
Percentage
Recently
328
$11
$0.002039
0.00%
$916
Spot
Percentage
Recently
329
$10
$0.000818
0.00%
$1,278
Spot
Percentage
Recently
330
$8
$0.280422
0.00%
$1,604
Spot
Percentage
Recently
331
$6
$0.006166
0.00%
$3,315
Spot
Percentage
Recently
332
$5
$0.010056
0.00%
$418
Spot
Percentage
Recently
333
$4
$0.013255
0.00%
$2,547
Spot
Percentage
Recently
334
$4
$0.001257
0.00%
$480
Spot
Percentage
Recently
335
$3
$0.018674
0.00%
$8,353
Spot
Percentage
Recently
336
$3
$0.124780
0.00%
$1,228
Spot
Percentage
Recently
337
$2
$0.003199
0.00%
$2,426
Spot
Percentage
Recently
338
$2
$0.000055
0.00%
$1,386
Spot
Percentage
Recently
339
$2
$0.001585
0.00%
$1,145
Spot
Percentage
Recently
340
$0.914138
$0.571336
0.00%
$3,685
Spot
Percentage
Recently
341
$0.908773
$0.567983
0.00%
$3,649
Spot
Percentage
Recently
342
$?
$0.005020
0.00%
$1,311
Spot
Percentage
Recently
343
$?
$0.003771
0.00%
$3,547
Spot
Percentage
Recently
344
$?
$0.016391
0.00%
$20,921
Spot
Percentage
Recently
345
$?
$0.004292
0.00%
$2,117
Spot
Percentage
Recently
346
$?
$0.004719
0.00%
$2,947
Spot
Percentage
Recently
347
$?
$0.003199
0.00%
$1,695
Spot
Percentage
Recently
348
$?
$0.217625
0.00%
$4,354
Spot
Percentage
Recently
349
$?
$1.25
0.00%
$2,266
Spot
Percentage
Recently
350
$?
$0.553536
0.00%
$3,896
Spot
Percentage
Recently
351
$?
$0.013712
0.00%
$3,476
Spot
Percentage
Recently
352
$?
$0.000071
0.00%
$695
Spot
Percentage
Recently
353
$?
$0.585049
0.00%
$5,823
Spot
Percentage
Recently
354
$?
$0.000528
0.00%
$1,032
Spot
Percentage
Recently
355
$?
$0.008270
0.00%
$1,687
Spot
Percentage
Recently
356
$?
$0.002509
0.00%
$3,647
Spot
Percentage
Recently
357
$?
$0.000544
0.00%
$1,664
Spot
Percentage
Recently
358
$?
$0.003599
0.00%
$2,743
Spot
Percentage
Recently
359
$?
$0.019182
0.00%
$880
Spot
Percentage
Recently
360
$?
$9.98
0.00%
$1,816
Spot
Percentage
Recently
361
$?
$0.048183
0.00%
$2,137
Spot
Percentage
Recently
362
$?
$0.005713
0.00%
$8,186
Spot
Percentage
Recently
363
$?
$6.17
0.00%
$1,485
Spot
Percentage
Recently
364
$?
$550.98
0.00%
$7,340
Spot
Percentage
Recently
365
$?
$0.006166
0.00%
$1,107
Spot
Percentage
Recently
366
$?
$0.003028
0.00%
$2,315
Spot
Percentage
Recently
367
$?
$0.002957
0.00%
$2,208
Spot
Percentage
Recently
368
$?
$0.004844
0.00%
$2,384
Spot
Percentage
Recently
369
$?
$2.44
0.00%
$3,016
Spot
Percentage
Recently
370
$?
$0.000617
0.00%
$6,839
Spot
Percentage
Recently
371
$?
$2.42
0.00%
$281
Spot
Percentage
Recently
372
$?
$0.002969
0.00%
$1,083
Spot
Percentage
Recently
373
$?
$0.018287
0.00%
$6,729
Spot
Percentage
Recently
374
$?
$0.012320
0.00%
$1,513
Spot
Percentage
Recently
375
$?
$0.061019
0.00%
$10,281
Spot
Percentage
Recently
376
$?
$0.004111
0.00%
$4,832
Spot
Percentage
Recently
377
$?
$0.052843
0.00%
$3,414
Spot
Percentage
Recently
378
$?
$0.001028
0.00%
$1,423
Spot
Percentage
Recently
379
$?
$0.008221
0.00%
$1,124
Spot
Percentage
Recently
380
$?
$0.003199
0.00%
$1,717
Spot
Percentage
Recently
381
$?
$0.029787
0.00%
$1,868
Spot
Percentage
Recently
382
$?
$0.024453
0.00%
$1,605
Spot
Percentage
Recently
383
$?
$0.161676
0.00%
$2,100
Spot
Percentage
Recently
384
$?
$0.784029
0.00%
$744
Spot
Percentage
Recently
385
$?
$0.000914
0.00%
$680
Spot
Percentage
Recently
386
$?
$0.013245
0.00%
$1,223
Spot
Percentage
Recently
387
$?
$0.000128
0.00%
$1,815
Spot
Percentage
Recently
388
$?
$0.000158
0.00%
$3,601
Spot
Percentage
Recently
389
$?
$0.005028
0.00%
$2,008
Spot
Percentage
Recently
390
$?
$0.000276
0.00%
$1,351
Spot
Percentage
Recently
391
$?
$0.002288
0.00%
$3,296
Spot
Percentage
Recently
392
$?
$0.119981
0.00%
$2,209
Spot
Percentage
Recently
393
$?
$0.001828
0.00%
$496
Spot
Percentage
Recently
394
$?
$0.001650
0.00%
$6,702
Spot
Percentage
Recently
395
$?
$0.069192
0.00%
$1,236
Spot
Percentage
Recently
396
$?
$0.002151
0.00%
$1,861
Spot
Percentage
Recently
397
$?
$0.003657
0.00%
$1,595
Spot
Percentage
Recently
398
$?
$0.045364
0.00%
$6,800
Spot
Percentage
Recently
399
$?
$0.001600
0.00%
$1,298
Spot
Percentage
Recently
400
$?
$0.001714
0.00%
$702
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...