Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

KuCoin KuCoin

$85,938,901 USD
8,395 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USDT $10,143,319 $10246.00 11.80% Spot Percentage Recently
2 KuCoin Shares KCS/USDT $5,496,662 $1.54 6.40% Spot Percentage Recently
3 Litecoin LTC/BTC $4,977,404 $75.88 5.79% Spot Percentage Recently
4 Litecoin LTC/ETH $4,708,429 $76.06 5.48% Spot Percentage Recently
5 Ethereum ETH/USDT $4,669,095 $217.48 5.43% Spot Percentage Recently
6 Ethereum ETH/BTC $4,328,910 $217.24 5.04% Spot Percentage Recently
7 EOS EOS/USDT $3,857,799 $3.91 4.49% Spot Percentage Recently
8 Litecoin LTC/USDT $3,221,373 $75.94 3.75% Spot Percentage Recently
9 EOS EOS/ETH $3,159,128 $3.92 3.68% Spot Percentage Recently
10 KuCoin Shares KCS/BTC $2,960,004 $1.54 3.44% Spot Percentage Recently
11 XRP XRP/USDT $2,664,994 $0.294348 3.10% Spot Percentage Recently
12 Tether USDT/PAX $2,080,601 $1.01 2.42% Spot Percentage Recently
13 XRP XRP/PAX $1,626,685 $0.294492 1.89% Spot Percentage Recently
14 Bitcoin SV BCHSV/BTC $1,546,503 $124.36 1.80% Spot Percentage Recently
15 Jarvis+ JAR/USDT $1,500,762 $0.010815 1.75% Spot Percentage Recently
16 Bitcoin Cash BCHABC/USDT $1,408,817 $319.59 1.64% Spot Percentage Recently
17 Tokoin TOKO/USDT $1,375,499 $0.129926 1.60% Spot Percentage Recently
18 KuCoin Shares KCS/ETH $1,264,701 $1.55 1.47% Spot Percentage Recently
19 EOS EOS/BTC $1,179,553 $3.91 1.37% Spot Percentage Recently
20 XRP XRP/BTC $1,143,834 $0.293824 1.33% Spot Percentage Recently
21 Enecuum ENQ/USDT $1,049,434 $0.072028 1.22% Spot Percentage Recently
22 FortKnoxster FKX/BTC $952,592 $0.004448 1.11% Spot Percentage Recently
23 NOIA Network NOIA/USDT $914,054 $0.032290 1.06% Spot Percentage Recently
24 Bitcoin SV BCHSV/USDT $872,627 $124.55 1.02% Spot Percentage Recently
25 TRON TRX/USDT $855,650 $0.017142 1.00% Spot Percentage Recently
26 VideoCoin VID/USDT $852,340 $0.251822 0.99% Spot Percentage Recently
27 VideoCoin VID/BTC $772,642 $0.251367 0.90% Spot Percentage Recently
28 Blockcloud BLOC/USDT $690,428 $0.003802 0.80% Spot Percentage Recently
29 FortKnoxster FKX/ETH $659,098 $0.004442 0.77% Spot Percentage Recently
30 TRON TRX/ETH $584,089 $0.017140 0.68% Spot Percentage Recently
31 XRP XRP/ETH $534,820 $0.294847 0.62% Spot Percentage Recently
32 Loki LOKI/BTC $533,592 $0.328097 0.62% Spot Percentage Recently
33 Wirex Token WXT/USDT $530,195 $0.017071 0.62% Spot Percentage Recently
34 Jarvis+ JAR/BTC $485,115 $0.010724 0.56% Spot Percentage Recently
35 Bitcoin Cash BCHABC/BTC $471,154 $319.07 0.55% Spot Percentage Recently
36 W Green Pay WGP/USDT $452,305 $0.159286 0.53% Spot Percentage Recently
37 Crypterium CRPT/BTC $451,176 $0.377817 0.52% Spot Percentage Recently
38 Enecuum ENQ/BTC $436,589 $0.071717 0.51% Spot Percentage Recently
39 Bitcoin BTC/PAX $405,618 $10239.31 0.47% Spot Percentage Recently
40 Bitcoin SV BCHSV/ETH $400,932 $124.59 0.47% Spot Percentage Recently
41 Ethereum ETH/PAX $393,362 $217.54 0.46% Spot Percentage Recently
42 TRON TRX/BTC $330,981 $0.017187 0.39% Spot Percentage Recently
43 COTI COTI/USDT $287,441 $0.023789 0.33% Spot Percentage Recently
44 W Green Pay WGP/BTC $234,715 $0.158063 0.27% Spot Percentage Recently
45 Kambria KAT/USDT $211,085 $0.001347 0.25% Spot Percentage Recently
46 NEO NEO/BTC $209,295 $9.53 0.24% Spot Percentage Recently
47 GAMB GMB/BTC $207,206 $0.000249 0.24% Spot Percentage Recently
48 NEO NEO/USDT $189,729 $9.55 0.22% Spot Percentage Recently
49 Stellar XLM/BTC $185,384 $0.078264 0.22% Spot Percentage Recently
50 Bitcoin Cash BCHABC/ETH $183,336 $319.63 0.21% Spot Percentage Recently
51 Constellation DAG/BTC $177,495 $0.011283 0.21% Spot Percentage Recently
52 Electroneum ETN/BTC $170,793 $0.004655 0.20% Spot Percentage Recently
53 NEO NEO/ETH $168,478 $9.56 0.20% Spot Percentage Recently
54 OneLedger OLT/BTC $168,025 $0.009046 0.20% Spot Percentage Recently
55 VisionX VNX/BTC $143,723 $0.000188 0.17% Spot Percentage Recently
56 Stellar XLM/USDT $131,176 $0.078274 0.15% Spot Percentage Recently
57 aXpire AXPR/BTC $125,372 $0.008491 0.15% Spot Percentage Recently
58 Origo OGO/USDT $124,787 $0.037819 0.15% Spot Percentage Recently
59 Bitcoin BTC/USDC $107,479 $10240.07 0.13% Spot Percentage Recently
60 TomoChain TOMO/BTC $106,643 $0.403189 0.12% Spot Percentage Recently
61 Cryptoindex.com 100 CIX100/USDT $101,016 $0.752983 0.12% Spot Percentage Recently
62 GAMB GMB/ETH $100,653 $0.000246 0.12% Spot Percentage Recently
63 Dapp Token DAPPT/BTC $99,503 $0.002674 0.12% Spot Percentage Recently
64 Dash DASH/BTC $99,180 $98.74 0.12% Spot Percentage Recently
65 V Systems VSYS/BTC $94,690 $0.116118 0.11% Spot Percentage Recently
66 Dapp Token DAPPT/USDT $92,256 $0.002659 0.11% Spot Percentage Recently
67 Blockport BPT/ETH $88,929 $0.006439 0.10% Spot Percentage Recently
68 Crypterium CRPT/ETH $87,356 $0.380487 0.10% Spot Percentage Recently
69 Binance Coin BNB/BTC $80,382 $21.38 0.09% Spot Percentage Recently
70 Chromia CHR/USDT $75,345 $0.034777 0.09% Spot Percentage Recently
71 XRP XRP/KCS $74,542 $0.294782 0.09% Spot Percentage Recently
72 Cardano ADA/BTC $74,525 $0.050642 0.09% Spot Percentage Recently
73 Ethereum ETH/USDC $71,386 $216.75 0.08% Spot Percentage Recently
74 EOS EOS/NEO $70,276 $3.92 0.08% Spot Percentage Recently
75 UTRUST UTK/ETH $69,531 $0.024387 0.08% Spot Percentage Recently
76 Loki LOKI/ETH $68,958 $0.326296 0.08% Spot Percentage Recently
77 carVertical CV/BTC $68,878 $0.000256 0.08% Spot Percentage Recently
78 DxChain Token DX/ETH $67,605 $0.000426 0.08% Spot Percentage Recently
79 Aergo AERGO/BTC $66,899 $0.071103 0.08% Spot Percentage Recently
80 Fantom FTM/BTC $65,745 $0.015346 0.08% Spot Percentage Recently
81 Bitcoin BTC/TUSD $64,914 $10249.46 0.08% Spot Percentage Recently
82 Covesting COV/BTC $64,839 $0.111002 0.08% Spot Percentage Recently
83 UTRUST UTK/BTC $64,628 $0.024349 0.08% Spot Percentage Recently
84 Terra LUNA/USDT $62,338 $0.952199 0.07% Spot Percentage Recently
85 BitTorrent BTT/BTC $62,207 $0.000576 0.07% Spot Percentage Recently
86 LockTrip LOC/BTC $61,396 $0.508770 0.07% Spot Percentage Recently
87 Cappasity CAPP/BTC $56,181 $0.001987 0.07% Spot Percentage Recently
88 Chromia CHR/BTC $55,093 $0.034477 0.06% Spot Percentage Recently
89 Experty EXY/BTC $53,152 $0.013402 0.06% Spot Percentage Recently
90 Cardano ADA/USDT $52,907 $0.051087 0.06% Spot Percentage Recently
91 aXpire AXPR/ETH $52,370 $0.008375 0.06% Spot Percentage Recently
92 TomoChain TOMO/USDT $52,134 $0.405308 0.06% Spot Percentage Recently
93 Wanchain WAN/BTC $48,827 $0.254129 0.06% Spot Percentage Recently
94 Tether USDT/USDC $48,359 $1.00 0.06% Spot Percentage Recently
95 EOS EOS/KCS $48,290 $3.92 0.06% Spot Percentage Recently
96 VeChain VET/BTC $48,201 $0.004297 0.06% Spot Percentage Recently
97 TomoChain TOMO/ETH $47,266 $0.403938 0.05% Spot Percentage Recently
98 0x ZRX/BTC $46,755 $0.220470 0.05% Spot Percentage Recently
99 Phantasma SOUL/BTC $46,332 $0.069466 0.05% Spot Percentage Recently
100 Nano NANO/BTC $46,284 $0.934569 0.05% Spot Percentage Recently
101 LockTrip LOC/ETH $46,234 $0.505989 0.05% Spot Percentage Recently
102 Nano NANO/USDT $46,174 $0.930526 0.05% Spot Percentage Recently
103 Blockport BPT/BTC $45,880 $0.006343 0.05% Spot Percentage Recently
104 Ocean Protocol OCEAN/BTC $45,366 $0.029567 0.05% Spot Percentage Recently
105 IoTeX IOTX/ETH $44,737 $0.004699 0.05% Spot Percentage Recently
106 RSK Smart Bitcoin RBTC/BTC $43,500 $10210.18 0.05% Spot Percentage Recently
107 ARPA Chain ARPA/USDT $43,269 $0.015144 0.05% Spot Percentage Recently
108 Monero XMR/BTC $42,765 $75.75 0.05% Spot Percentage Recently
109 DigiByte DGB/BTC $42,281 $0.008287 0.05% Spot Percentage Recently
110 NOIA Network NOIA/BTC $41,766 $0.032431 0.05% Spot Percentage Recently
111 Trias TRY/BTC $41,658 $0.002470 0.05% Spot Percentage Recently
112 Ethereum Classic ETC/USDT $41,547 $6.15 0.05% Spot Percentage Recently
113 Grin GRIN/BTC $40,794 $1.91 0.05% Spot Percentage Recently
114 BOLT BOLT/BTC $40,097 $0.013198 0.05% Spot Percentage Recently
115 Cappasity CAPP/ETH $38,338 $0.002045 0.04% Spot Percentage Recently
116 Amino Network AMIO/USDT $37,860 $0.143524 0.04% Spot Percentage Recently
117 Binance Coin BNB/USDT $37,359 $21.43 0.04% Spot Percentage Recently
118 Edge DADI/ETH $36,541 $0.071137 0.04% Spot Percentage Recently
119 Trias TRY/USDT $36,476 $0.002479 0.04% Spot Percentage Recently
120 Ethereum ETH/TUSD $36,379 $217.97 0.04% Spot Percentage Recently
121 Ontology ONT/BTC $34,342 $0.804128 0.04% Spot Percentage Recently
122 QuarkChain QKC/ETH $34,003 $0.007549 0.04% Spot Percentage Recently
123 Cosmos ATOM/BTC $32,997 $3.12 0.04% Spot Percentage Recently
124 carVertical CV/ETH $32,650 $0.000255 0.04% Spot Percentage Recently
125 Matrix AI Network MAN/BTC $32,092 $0.058315 0.04% Spot Percentage Recently
126 Wirex Token WXT/BTC $31,452 $0.016983 0.04% Spot Percentage Recently
127 Edge DADI/BTC $30,337 $0.071819 0.04% Spot Percentage Recently
128 MultiVAC MTV/USDT $29,847 $0.003263 0.03% Spot Percentage Recently
129 Energi NRG/BTC $28,994 $3.04 0.03% Spot Percentage Recently
130 Cosmos ATOM/USDT $27,724 $3.16 0.03% Spot Percentage Recently
131 High Performance Blockchain HPB/BTC $26,927 $0.300167 0.03% Spot Percentage Recently
132 Medicalchain MTN/BTC $26,814 $0.006138 0.03% Spot Percentage Recently
133 DACC DACC/ETH $26,772 $0.000091 0.03% Spot Percentage Recently
134 Stellar XLM/ETH $26,713 $0.078421 0.03% Spot Percentage Recently
135 BOLT BOLT/USDT $26,486 $0.013299 0.03% Spot Percentage Recently
136 Revain R/BTC $26,434 $0.062612 0.03% Spot Percentage Recently
137 GoChain GO/BTC $25,590 $0.009924 0.03% Spot Percentage Recently
138 Insolar INS/BTC $25,542 $0.232133 0.03% Spot Percentage Recently
139 HEROcoin PLAY/BTC $24,978 $0.003719 0.03% Spot Percentage Recently
140 Egretia EGT/BTC $24,396 $0.003016 0.03% Spot Percentage Recently
141 COTI COTI/BTC $24,188 $0.023633 0.03% Spot Percentage Recently
142 RIF Token RIF/BTC $23,692 $0.130645 0.03% Spot Percentage Recently
143 Ethereum Classic ETC/BTC $23,237 $6.14 0.03% Spot Percentage Recently
144 DeepBrain Chain DBC/BTC $22,836 $0.001834 0.03% Spot Percentage Recently
145 Enjin Coin ENJ/BTC $22,736 $0.070796 0.03% Spot Percentage Recently
146 Constellation DAG/ETH $21,558 $0.011247 0.03% Spot Percentage Recently
147 CoinFi COFI/BTC $21,219 $0.003990 0.02% Spot Percentage Recently
148 XRP XRP/NEO $20,095 $0.293756 0.02% Spot Percentage Recently
149 Dragonchain DRGN/BTC $19,615 $0.042355 0.02% Spot Percentage Recently
150 RChain RHOC/BTC $19,588 $0.041434 0.02% Spot Percentage Recently
151 SwissBorg CHSB/BTC $19,304 $0.013504 0.02% Spot Percentage Recently
152 Litecoin LTC/KCS $19,287 $76.09 0.02% Spot Percentage Recently
153 Elastos ELA/BTC $19,218 $2.47 0.02% Spot Percentage Recently
154 VeChain VET/USDT $19,120 $0.004205 0.02% Spot Percentage Recently
155 Credits CS/BTC $18,884 $0.120415 0.02% Spot Percentage Recently
156 Grin GRIN/ETH $18,634 $1.91 0.02% Spot Percentage Recently
157 Ontology ONT/USDT $18,266 $0.804223 0.02% Spot Percentage Recently
158 Bitcoin BTC/DAI $18,245 $10195.35 0.02% Spot Percentage Recently
159 Algorand ALGO/USDT $18,033 $0.316964 0.02% Spot Percentage Recently
160 IoTeX IOTX/BTC $17,654 $0.004706 0.02% Spot Percentage Recently
161 adbank ADB/BTC $17,479 $0.000703 0.02% Spot Percentage Recently
162 QuarkChain QKC/BTC $17,458 $0.007571 0.02% Spot Percentage Recently
163 Silent Notary SNTR/ETH $17,199 $0.000002 0.02% Spot Percentage Recently
164 Harmony ONE/BTC $17,107 $0.007775 0.02% Spot Percentage Recently
165 Eden EDN/BTC $16,588 $0.003581 0.02% Spot Percentage Recently
166 SwissBorg CHSB/ETH $16,317 $0.013705 0.02% Spot Percentage Recently
167 BitTorrent BTT/ETH $16,314 $0.000576 0.02% Spot Percentage Recently
168 Electroneum ETN/ETH $16,292 $0.004645 0.02% Spot Percentage Recently
169 IoT Chain ITC/BTC $16,244 $0.156324 0.02% Spot Percentage Recently
170 Matrix AI Network MAN/ETH $16,115 $0.058650 0.02% Spot Percentage Recently
171 QLC Chain QLC/BTC $16,042 $0.018824 0.02% Spot Percentage Recently
172 Tether USDT/DAI $15,919 $0.998970 0.02% Spot Percentage Recently
173 Tezos XTZ/BTC $15,907 $1.11 0.02% Spot Percentage Recently
174 Amino Network AMIO/BTC $15,445 $0.142717 0.02% Spot Percentage Recently
175 Grin GRIN/USDT $14,924 $1.92 0.02% Spot Percentage Recently
176 Maker MKR/BTC $14,792 $538.34 0.02% Spot Percentage Recently
177 Eden EDN/ETH $14,492 $0.003677 0.02% Spot Percentage Recently
178 NEM XEM/BTC $14,318 $0.046754 0.02% Spot Percentage Recently
179 CashBet Coin CBC/ETH $14,255 $0.008680 0.02% Spot Percentage Recently
180 Dock DOCK/BTC $13,967 $0.010742 0.02% Spot Percentage Recently
181 Terra LUNA/BTC $13,777 $0.943572 0.02% Spot Percentage Recently
182 Algorand ALGO/BTC $13,634 $0.314899 0.02% Spot Percentage Recently
183 Telcoin TEL/BTC $13,382 $0.000525 0.02% Spot Percentage Recently
184 Kyber Network KNC/BTC $13,322 $0.227939 0.02% Spot Percentage Recently
185 HOT Token HOT/ETH $13,064 $0.003376 0.02% Spot Percentage Recently
186 V Systems VSYS/USDT $13,057 $0.116039 0.02% Spot Percentage Recently
187 adbank ADB/ETH $12,899 $0.000704 0.02% Spot Percentage Recently
188 THEKEY TKY/BTC $12,884 $0.001518 0.01% Spot Percentage Recently
189 DxChain Token DX/BTC $12,502 $0.000427 0.01% Spot Percentage Recently
190 Harmony ONE/USDT $12,234 $0.007788 0.01% Spot Percentage Recently
191 Caspian CSP/ETH $11,956 $0.006498 0.01% Spot Percentage Recently
192 Caspian CSP/BTC $11,952 $0.006575 0.01% Spot Percentage Recently
193 Fetch FET/BTC $11,930 $0.057598 0.01% Spot Percentage Recently
194 Volume Network VOL/USDT $11,609 $0.064409 0.01% Spot Percentage Recently
195 Genesis Vision GVT/BTC $11,506 $1.16 0.01% Spot Percentage Recently
196 NEO NEO/KCS $11,224 $9.56 0.01% Spot Percentage Recently
197 Aion AION/BTC $10,948 $0.080515 0.01% Spot Percentage Recently
198 Ambrosus AMB/BTC $10,885 $0.019336 0.01% Spot Percentage Recently
199 Pundi X NPXS/BTC $10,876 $0.000357 0.01% Spot Percentage Recently
200 Synthetix Network Token SNX/BTC $10,806 $0.479715 0.01% Spot Percentage Recently
201 BitTorrent BTT/USDT $10,535 $0.000569 0.01% Spot Percentage Recently
202 TE-FOOD TFD/BTC $10,518 $0.004501 0.01% Spot Percentage Recently
203 Synthetix Network Token SNX/ETH $10,486 $0.474184 0.01% Spot Percentage Recently
204 Maker MKR/ETH $10,053 $536.93 0.01% Spot Percentage Recently
205 doc.com Token MTC/BTC $10,040 $0.010026 0.01% Spot Percentage Recently
206 Electroneum ETN/USDT $9,920 $0.004658 0.01% Spot Percentage Recently
207 Tezos XTZ/USDT $9,787 $1.11 0.01% Spot Percentage Recently
208 Lympo LYM/BTC $9,596 $0.007366 0.01% Spot Percentage Recently
209 Telcoin TEL/ETH $9,403 $0.000526 0.01% Spot Percentage Recently
210 KickToken KICK/ETH $9,299 $0.000805 0.01% Spot Percentage Recently
211 TenX PAY/BTC $9,207 $0.170647 0.01% Spot Percentage Recently
212 OriginTrail TRAC/ETH $9,177 $0.013466 0.01% Spot Percentage Recently
213 Aergo AERGO/ETH $9,053 $0.069789 0.01% Spot Percentage Recently
214 NEM XEM/USDT $9,028 $0.047554 0.01% Spot Percentage Recently
215 Wanchain WAN/ETH $8,875 $0.253375 0.01% Spot Percentage Recently
216 WINk WIN/BTC $8,738 $0.000219 0.01% Spot Percentage Recently
217 Ethereum Classic ETC/ETH $8,735 $6.16 0.01% Spot Percentage Recently
218 MultiVAC MTV/BTC $8,696 $0.003274 0.01% Spot Percentage Recently
219 CoinPoker CHP/BTC $8,418 $0.007578 0.01% Spot Percentage Recently
220 XRP XRP/TUSD $8,387 $0.295969 0.01% Spot Percentage Recently
221 Dent DENT/BTC $8,380 $0.000485 0.01% Spot Percentage Recently
222 HOT Token HOT/BTC $8,302 $0.003386 0.01% Spot Percentage Recently
223 IoT Chain ITC/ETH $8,257 $0.155741 0.01% Spot Percentage Recently
224 Fantom FTM/ETH $8,221 $0.015359 0.01% Spot Percentage Recently
225 Phantasma SOUL/ETH $7,943 $0.069092 0.01% Spot Percentage Recently
226 Red Pulse Phoenix PHX/BTC $7,916 $0.006855 0.01% Spot Percentage Recently
227 OriginTrail TRAC/BTC $7,850 $0.013504 0.01% Spot Percentage Recently
228 PAL Network PAL/BTC $7,708 $0.001023 0.01% Spot Percentage Recently
229 Zilliqa ZIL/BTC $7,630 $0.007059 0.01% Spot Percentage Recently
230 Merculet MVP/BTC $7,288 $0.000903 0.01% Spot Percentage Recently
231 Elastos ELA/ETH $7,283 $2.48 0.01% Spot Percentage Recently
232 Credits CS/ETH $7,197 $0.121042 0.01% Spot Percentage Recently
233 Revain R/USDT $7,098 $0.062729 0.01% Spot Percentage Recently
234 Ocean Protocol OCEAN/ETH $7,061 $0.029743 0.01% Spot Percentage Recently
235 Cosmo Coin COSM/BTC $6,954 $0.010026 0.01% Spot Percentage Recently
236 Zcash ZEC/USDT $6,867 $50.09 0.01% Spot Percentage Recently
237 Dero DERO/BTC $6,845 $0.509077 0.01% Spot Percentage Recently
238 Travala.com AVA/BTC $6,754 $0.109775 0.01% Spot Percentage Recently
239 IOST IOST/BTC $6,712 $0.007161 0.01% Spot Percentage Recently
240 TurtleCoin TRTL/BTC $6,631 $0.000036 0.01% Spot Percentage Recently
241 Zcash ZEC/BTC $6,557 $50.10 0.01% Spot Percentage Recently
242 sUSD SUSD/USDT $6,448 $1.00 0.01% Spot Percentage Recently
243 Monero XMR/ETH $6,214 $75.24 0.01% Spot Percentage Recently
244 Chronobank TIME/BTC $6,204 $1.73 0.01% Spot Percentage Recently
245 Kyber Network KNC/ETH $6,193 $0.228640 0.01% Spot Percentage Recently
246 TrueFlip TFL/BTC $6,157 $0.204920 0.01% Spot Percentage Recently
247 RChain RHOC/ETH $6,155 $0.041943 0.01% Spot Percentage Recently
248 Function X FX/BTC $6,077 $0.312648 0.01% Spot Percentage Recently
249 IoT Chain ITC/USDT $5,974 $0.155863 0.01% Spot Percentage Recently
250 Chronobank TIME/ETH $5,910 $1.73 0.01% Spot Percentage Recently
251 Nimiq NIM/BTC $5,883 $0.000788 0.01% Spot Percentage Recently
252 SunContract SNC/BTC $5,794 $0.028543 0.01% Spot Percentage Recently
253 CoinPoker CHP/ETH $5,723 $0.007592 0.01% Spot Percentage Recently
254 WINk WIN/USDT $5,653 $0.000222 0.01% Spot Percentage Recently
255 Cosmos ATOM/ETH $5,599 $3.14 0.01% Spot Percentage Recently
256 DigiByte DGB/ETH $5,542 $0.008210 0.01% Spot Percentage Recently
257 SONM SNM/BTC $5,075 $0.009105 0.01% Spot Percentage Recently
258 Neblio NEBL/BTC $4,992 $0.468870 0.01% Spot Percentage Recently
259 0x ZRX/ETH $4,933 $0.219438 0.01% Spot Percentage Recently
260 Qtum QTUM/BTC $4,839 $2.17 0.01% Spot Percentage Recently
261 Energi NRG/ETH $4,796 $3.06 0.01% Spot Percentage Recently
262 OmiseGO OMG/ETH $4,710 $1.13 0.01% Spot Percentage Recently
263 Achain ACT/BTC $4,593 $0.009105 0.01% Spot Percentage Recently
264 Egretia EGT/ETH $4,527 $0.003035 0.01% Spot Percentage Recently
265 Lisk LSK/BTC $4,518 $0.971604 0.01% Spot Percentage Recently
266 Gas GAS/BTC $4,427 $1.43 0.01% Spot Percentage Recently
267 Chiliz CHZ/BTC $4,290 $0.006242 0.00% Spot Percentage Recently
268 SingularityNET AGI/BTC $4,272 $0.026600 0.00% Spot Percentage Recently
269 #MetaHash MHC/BTC $4,196 $0.005456 0.00% Spot Percentage Recently
270 CPChain CPC/ETH $4,184 $0.010486 0.00% Spot Percentage Recently
271 Travala.com AVA/NEO $4,157 $0.109690 0.00% Spot Percentage Recently
272 Ontology ONT/ETH $4,092 $0.804591 0.00% Spot Percentage Recently
273 Dragonchain DRGN/ETH $4,028 $0.042421 0.00% Spot Percentage Recently
274 DeepBrain Chain DBC/ETH $3,981 $0.001849 0.00% Spot Percentage Recently
275 Lympo LYM/ETH $3,976 $0.007201 0.00% Spot Percentage Recently
276 Request REQ/BTC $3,920 $0.011561 0.00% Spot Percentage Recently
277 THEKEY TKY/USDT $3,865 $0.001515 0.00% Spot Percentage Recently
278 Travala.com AVA/ETH $3,850 $0.109599 0.00% Spot Percentage Recently
279 Open Platform OPEN/BTC $3,812 $0.001023 0.00% Spot Percentage Recently
280 GoChain GO/ETH $3,801 $0.009790 0.00% Spot Percentage Recently
281 GoChain GO/USDT $3,719 $0.010053 0.00% Spot Percentage Recently
282 WAX WAX/BTC $3,625 $0.038774 0.00% Spot Percentage Recently
283 VeChain VET/ETH $3,612 $0.004190 0.00% Spot Percentage Recently
284 Insolar INS/ETH $3,572 $0.233535 0.00% Spot Percentage Recently
285 Merculet MVP/ETH $3,545 $0.000881 0.00% Spot Percentage Recently
286 Zilliqa ZIL/ETH $3,427 $0.007135 0.00% Spot Percentage Recently
287 Populous PPT/BTC $3,296 $0.398176 0.00% Spot Percentage Recently
288 Dent DENT/ETH $3,254 $0.000487 0.00% Spot Percentage Recently
289 Synthetix Network Token SNX/USDT $3,241 $0.482536 0.00% Spot Percentage Recently
290 Aurora AOA/BTC $3,235 $0.009003 0.00% Spot Percentage Recently
291 OneLedger OLT/ETH $3,201 $0.009224 0.00% Spot Percentage Recently
292 Ankr ANKR/BTC $3,193 $0.003510 0.00% Spot Percentage Recently
293 Lympo LYM/USDT $3,157 $0.007247 0.00% Spot Percentage Recently
294 XYO XYO/BTC $3,138 $0.000570 0.00% Spot Percentage Recently
295 Fetch FET/ETH $3,041 $0.057693 0.00% Spot Percentage Recently
296 Kambria KAT/BTC $2,940 $0.001330 0.00% Spot Percentage Recently
297 Restart Energy MWAT MWAT/BTC $2,931 $0.019438 0.00% Spot Percentage Recently
298 NULS NULS/BTC $2,911 $0.432756 0.00% Spot Percentage Recently
299 Dash DASH/ETH $2,846 $98.53 0.00% Spot Percentage Recently
300 XYO XYO/ETH $2,834 $0.000587 0.00% Spot Percentage Recently
301 THEKEY TKY/ETH $2,712 $0.001545 0.00% Spot Percentage Recently
302 Endor Protocol EDR/BTC $2,669 $0.004092 0.00% Spot Percentage Recently
303 Selfkey KEY/ETH $2,614 $0.001523 0.00% Spot Percentage Recently
304 SingularityNET AGI/ETH $2,494 $0.026562 0.00% Spot Percentage Recently
305 Zeepin ZPT/BTC $2,470 $0.002353 0.00% Spot Percentage Recently
306 #MetaHash MHC/USDT $2,444 $0.005532 0.00% Spot Percentage Recently
307 #MetaHash MHC/ETH $2,359 $0.005476 0.00% Spot Percentage Recently
308 Bounty0x BNTY/BTC $2,311 $0.002780 0.00% Spot Percentage Recently
309 Waltonchain WTC/BTC $2,170 $0.952779 0.00% Spot Percentage Recently
310 Genesis Vision GVT/ETH $2,168 $1.13 0.00% Spot Percentage Recently
311 Alphacat ACAT/BTC $2,150 $0.000233 0.00% Spot Percentage Recently
312 Travala.com AVA/USDT $2,077 $0.109761 0.00% Spot Percentage Recently
313 DeepOnion ONION/BTC $2,072 $0.209012 0.00% Spot Percentage Recently
314 DeepOnion ONION/ETH $2,054 $0.225856 0.00% Spot Percentage Recently
315 Dock DOCK/ETH $2,014 $0.010747 0.00% Spot Percentage Recently
316 Crypto.com Coin CRO/BTC $2,000 $0.040206 0.00% Spot Percentage Recently
317 Pundi X NPXS/ETH $1,947 $0.000355 0.00% Spot Percentage Recently
318 Bitcoin BTC/NUSD $1,937 $10277.79 0.00% Spot Percentage Recently
319 Nano NANO/ETH $1,919 $0.934063 0.00% Spot Percentage Recently
320 JET8 J8T/BTC $1,913 $0.000436 0.00% Spot Percentage Recently
321 SIRIN LABS Token SRN/BTC $1,860 $0.010333 0.00% Spot Percentage Recently
322 Ethereum ETH/DAI $1,858 $223.79 0.00% Spot Percentage Recently
323 VisionX VNX/ETH $1,839 $0.000190 0.00% Spot Percentage Recently
324 Aigang AIX/BTC $1,822 $0.001125 0.00% Spot Percentage Recently
325 Request REQ/ETH $1,797 $0.011726 0.00% Spot Percentage Recently
326 BABB BAX/ETH $1,793 $0.000072 0.00% Spot Percentage Recently
327 Telcoin TEL/USDT $1,784 $0.000528 0.00% Spot Percentage Recently
328 Decred DCR/BTC $1,780 $23.32 0.00% Spot Percentage Recently
329 sUSD SUSD/BTC $1,770 $0.996566 0.00% Spot Percentage Recently
330 GoChain GO/KCS $1,768 $0.009816 0.00% Spot Percentage Recently
331 CPChain CPC/BTC $1,717 $0.010538 0.00% Spot Percentage Recently
332 Fortuna FOTA/BTC $1,662 $0.002455 0.00% Spot Percentage Recently
333 PAL Network PAL/ETH $1,638 $0.000957 0.00% Spot Percentage Recently
334 TE-FOOD TFD/ETH $1,632 $0.004721 0.00% Spot Percentage Recently
335 OmiseGO OMG/BTC $1,617 $1.13 0.00% Spot Percentage Recently
336 QLC Chain QLC/ETH $1,606 $0.018470 0.00% Spot Percentage Recently
337 Selfkey KEY/BTC $1,577 $0.001537 0.00% Spot Percentage Recently
338 Enjin Coin ENJ/ETH $1,544 $0.070942 0.00% Spot Percentage Recently
339 NULS NULS/ETH $1,523 $0.430457 0.00% Spot Percentage Recently
340 eBitcoin EBTC/BTC $1,498 $0.020461 0.00% Spot Percentage Recently
341 Medicalchain MTN/ETH $1,496 $0.005939 0.00% Spot Percentage Recently
342 aelf ELF/BTC $1,472 $0.081640 0.00% Spot Percentage Recently
343 Volume Network VOL/BTC $1,447 $0.064453 0.00% Spot Percentage Recently
344 Aion AION/ETH $1,442 $0.080405 0.00% Spot Percentage Recently
345 CanYaCoin CAN/ETH $1,383 $0.017665 0.00% Spot Percentage Recently
346 DACC DACC/BTC $1,359 $0.000093 0.00% Spot Percentage Recently
347 Tether USDT/NUSD $1,215 $0.998738 0.00% Spot Percentage Recently
348 Origo OGO/BTC $1,207 $0.037649 0.00% Spot Percentage Recently
349 Loom Network LOOM/BTC $1,203 $0.023633 0.00% Spot Percentage Recently
350 CargoX CXO/BTC $1,186 $0.009617 0.00% Spot Percentage Recently
351 SOLVE SOLVE/BTC $1,174 $0.106194 0.00% Spot Percentage Recently
352 Bytom BTM/BTC $1,167 $0.085324 0.00% Spot Percentage Recently
353 Alphacat ACAT/ETH $1,093 $0.000224 0.00% Spot Percentage Recently
354 Restart Energy MWAT MWAT/ETH $1,053 $0.018839 0.00% Spot Percentage Recently
355 Zeepin ZPT/ETH $1,037 $0.002328 0.00% Spot Percentage Recently
356 Ankr ANKR/ETH $1,033 $0.003489 0.00% Spot Percentage Recently
357 IOST IOST/ETH $1,031 $0.007092 0.00% Spot Percentage Recently
358 Aigang AIX/ETH $1,019 $0.001088 0.00% Spot Percentage Recently
359 Opacity OPQ/BTC $978 $0.012277 0.00% Spot Percentage Recently
360 Cosmo Coin COSM/ETH $973 $0.009703 0.00% Spot Percentage Recently
361 Decentraland MANA/ETH $970 $0.033197 0.00% Spot Percentage Recently
362 Neutral Dollar NUSD/USDT $951 $0.995225 0.00% Spot Percentage Recently
363 Usechain Token USE/ETH $939 $0.001527 0.00% Spot Percentage Recently
364 MultiVAC MTV/ETH $939 $0.003231 0.00% Spot Percentage Recently
365 doc.com Token MTC/ETH $934 $0.009942 0.00% Spot Percentage Recently
366 THEKEY TKY/NEO $905 $0.001520 0.00% Spot Percentage Recently
367 KickToken KICK/BTC $897 $0.000716 0.00% Spot Percentage Recently
368 ODEM ODE/USDT $889 $0.111847 0.00% Spot Percentage Recently
369 BABB BAX/BTC $862 $0.000069 0.00% Spot Percentage Recently
370 Aurora AOA/ETH $860 $0.008985 0.00% Spot Percentage Recently
371 SIRIN LABS Token SRN/ETH $841 $0.009877 0.00% Spot Percentage Recently
372 Function X FX/ETH $837 $0.310176 0.00% Spot Percentage Recently
373 DATx DATX/BTC $830 $0.000703 0.00% Spot Percentage Recently
374 Loom Network LOOM/ETH $820 $0.023364 0.00% Spot Percentage Recently
375 Bitcoin Diamond BCD/BTC $818 $0.629184 0.00% Spot Percentage Recently
376 NIX NIX/BTC $806 $0.132691 0.00% Spot Percentage Recently
377 Power Ledger POWR/BTC $770 $0.055348 0.00% Spot Percentage Recently
378 Odyssey OCN/ETH $763 $0.001001 0.00% Spot Percentage Recently
379 Iungo ING/BTC $733 $0.002967 0.00% Spot Percentage Recently
380 CanYaCoin CAN/BTC $726 $0.017494 0.00% Spot Percentage Recently
381 Achain ACT/ETH $717 $0.009098 0.00% Spot Percentage Recently
382 CargoX CXO/ETH $702 $0.009659 0.00% Spot Percentage Recently
383 MultiVAC MTV/KCS $698 $0.003276 0.00% Spot Percentage Recently
384 Odyssey OCN/BTC $693 $0.001036 0.00% Spot Percentage Recently
385 TenX PAY/ETH $689 $0.170845 0.00% Spot Percentage Recently
386 Hacken HKN/BTC $687 $0.154483 0.00% Spot Percentage Recently
387 Endor Protocol EDR/ETH $677 $0.004786 0.00% Spot Percentage Recently
388 ONOToken ONOT/ETH $663 $0.000033 0.00% Spot Percentage Recently
389 eBitcoin EBTC/ETH $647 $0.020428 0.00% Spot Percentage Recently
390 Gas GAS/NEO $640 $1.44 0.00% Spot Percentage Recently
391 Civic CVC/BTC $617 $0.043685 0.00% Spot Percentage Recently
392 PIVX PIVX/BTC $598 $0.271010 0.00% Spot Percentage Recently
393 Credits CS/KCS $587 $0.119812 0.00% Spot Percentage Recently
394 JET8 J8T/ETH $584 $0.000420 0.00% Spot Percentage Recently
395 Usechain Token USE/BTC $569 $0.001518 0.00% Spot Percentage Recently
396 Electrify.Asia ELEC/BTC $545 $0.001191 0.00% Spot Percentage Recently
397 sUSD SUSD/ETH $543 $0.993443 0.00% Spot Percentage Recently
398 Algorand ALGO/ETH $532 $0.313918 0.00% Spot Percentage Recently
399 Bounty0x BNTY/ETH $525 $0.002922 0.00% Spot Percentage Recently
400 Spendcoin SPND/BTC $505 $0.002439 0.00% Spot Percentage Recently
401 BOScoin BOS/BTC $492 $0.005934 0.00% Spot Percentage Recently
402 Electrify.Asia ELEC/ETH $472 $0.001109 0.00% Spot Percentage Recently
403 Decentraland MANA/BTC $448 $0.033045 0.00% Spot Percentage Recently
404 Change CAG/BTC $442 $0.097191 0.00% Spot Percentage Recently
405 Status SNT/BTC $422 $0.015551 0.00% Spot Percentage Recently
406 Red Pulse Phoenix PHX/ETH $416 $0.006918 0.00% Spot Percentage Recently
407 High Performance Blockchain HPB/ETH $377 $0.287225 0.00% Spot Percentage Recently
408 Open Platform OPEN/ETH $367 $0.001109 0.00% Spot Percentage Recently
409 Civic CVC/ETH $351 $0.043577 0.00% Spot Percentage Recently
410 TurtleCoin TRTL/ETH $328 $0.000035 0.00% Spot Percentage Recently
411 aelf ELF/ETH $326 $0.081884 0.00% Spot Percentage Recently
412 Dragonchain DRGN/NEO $320 $0.042638 0.00% Spot Percentage Recently
413 Fortuna FOTA/ETH $310 $0.002524 0.00% Spot Percentage Recently
414 Opacity OPQ/ETH $296 $0.012596 0.00% Spot Percentage Recently
415 SophiaTX SPHTX/BTC $289 $0.003478 0.00% Spot Percentage Recently
416 ODEM ODE/ETH $276 $0.111644 0.00% Spot Percentage Recently
417 NIX NIX/ETH $274 $0.132896 0.00% Spot Percentage Recently
418 Maker MKR/DAI $266 $535.92 0.00% Spot Percentage Recently
419 Dero DERO/USDT $266 $0.500820 0.00% Spot Percentage Recently
420 Covesting COV/ETH $258 $0.111710 0.00% Spot Percentage Recently
421 WAX WAX/ETH $254 $0.036178 0.00% Spot Percentage Recently
422 Change CAG/ETH $254 $0.099048 0.00% Spot Percentage Recently
423 HEROcoin PLAY/ETH $213 $0.003698 0.00% Spot Percentage Recently
424 Bitcoin Diamond BCD/ETH $181 $0.620222 0.00% Spot Percentage Recently
425 Bytom BTM/ETH $176 $0.084168 0.00% Spot Percentage Recently
426 Spendcoin SPND/ETH $165 $0.002417 0.00% Spot Percentage Recently
427 SONM SNM/ETH $141 $0.009517 0.00% Spot Percentage Recently
428 Decred DCR/ETH $139 $22.33 0.00% Spot Percentage Recently
429 Lisk LSK/ETH $137 $0.979992 0.00% Spot Percentage Recently
430 HyperCash HC/BTC $134 $2.15 0.00% Spot Percentage Recently
431 Metadium META/BTC $133 $0.009105 0.00% Spot Percentage Recently
432 Ambrosus AMB/ETH $132 $0.019362 0.00% Spot Percentage Recently
433 Ulord UT/BTC $120 $0.017904 0.00% Spot Percentage Recently
434 SunContract SNC/ETH $116 $0.028180 0.00% Spot Percentage Recently
435 Power Ledger POWR/ETH $115 $0.055017 0.00% Spot Percentage Recently
436 SophiaTX SPHTX/ETH $111 $0.003415 0.00% Spot Percentage Recently
437 TomoChain TOMO/NUSD $103 $0.407868 0.00% Spot Percentage Recently
438 Status SNT/ETH $94 $0.016137 0.00% Spot Percentage Recently
439 Nimiq NIM/ETH $92 $0.000781 0.00% Spot Percentage Recently
440 Ulord UT/ETH $91 $0.017817 0.00% Spot Percentage Recently
441 Hacken HKN/ETH $91 $0.157133 0.00% Spot Percentage Recently
442 Iungo ING/ETH $72 $0.002959 0.00% Spot Percentage Recently
443 BOScoin BOS/ETH $68 $0.006004 0.00% Spot Percentage Recently
444 CashBet Coin CBC/BTC $60 $0.008798 0.00% Spot Percentage Recently
445 DATx DATX/ETH $45 $0.000698 0.00% Spot Percentage Recently
446 Experty EXY/ETH $36 $0.012531 0.00% Spot Percentage Recently
447 HyperCash HC/ETH $27 $2.24 0.00% Spot Percentage Recently
448 CoinFi COFI/ETH $24 $0.003894 0.00% Spot Percentage Recently
449 Populous PPT/ETH $24 $0.388251 0.00% Spot Percentage Recently
450 PIVX PIVX/ETH $22 $0.262202 0.00% Spot Percentage Recently
451 Chromia CHR/NUSD $12 $0.033163 0.00% Spot Percentage Recently
452 BUMO BU/ETH $5 $0.015185 0.00% Spot Percentage Recently
453 BUMO BU/BTC $2 $0.015039 0.00% Spot Percentage Recently
454 Decision Token HST/BTC $0 $0.010742 0.00% Spot Percentage Recently
455 Super Zero SERO/USDT $0 $0.124438 0.00% Spot Percentage Recently
456 Decision Token HST/ETH $0 $0.012444 0.00% Spot Percentage Recently
457 TrueFlip TFL/ETH $0 $0.187154 0.00% Spot Percentage Recently

Unverified Markets

# Pair Volume (24h) Price Updated
1 DBC/NEO 1374046.17233 0.000192 Recently
2 EOSC/USDT 9091666.17938 0.013383 Recently
3 FORESTPLUS/BTC 81151.7715083 0.00016242 Recently
4 FORESTPLUS/USDT 100079.747739 1.6500008 Recently
5 GGC/BTC 128.02905989 0.0048034 Recently
6 GGC/USDT 688.0783 48.78 Recently
7 SDT/USDT 22438.2748694 1.3583 Recently
8 USDT/TUSD 65883.2473324 1.0025 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request