Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

KuCoin KuCoin

$34,055,395 USD
4,318 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USDT $4,400,654 $7888.87 12.92% Spot Percentage Recently
2 KuCoin Shares KCS/USDT $3,703,188 $1.04 10.87% Spot Percentage Recently
3 KuCoin Shares KCS/BTC $3,487,224 $1.04 10.24% Spot Percentage Recently
4 KuCoin Shares KCS/ETH $2,546,223 $1.03 7.48% Spot Percentage Recently
5 Ethereum ETH/BTC $2,321,499 $249.01 6.82% Spot Percentage Recently
6 Ethereum ETH/USDT $1,854,231 $249.42 5.44% Spot Percentage Recently
7 Fantom FTM/ETH $1,263,777 $0.013636 3.71% Spot Percentage Recently
8 MultiVAC MTV/USDT $477,954 $0.008738 1.40% Spot Percentage Recently
9 Aergo AERGO/ETH $467,492 $0.163776 1.37% Spot Percentage Recently
10 BitTorrent BTT/BTC $260,264 $0.001226 0.76% Spot Percentage Recently
11 Electroneum ETN/BTC $249,886 $0.004414 0.73% Spot Percentage Recently
12 NEO NEO/BTC $248,665 $11.85 0.73% Spot Percentage Recently
13 Metadium META/ETH $241,727 $0.019219 0.71% Spot Percentage Recently
14 NEO NEO/USDT $225,573 $11.80 0.66% Spot Percentage Recently
15 Ankr Network ANKR/ETH $212,180 $0.006721 0.62% Spot Percentage Recently
16 #MetaHash MHC/USDT $201,633 $0.030275 0.59% Spot Percentage Recently
17 XRP XRP/USDT $197,858 $0.390539 0.58% Spot Percentage Recently
18 Open Platform OPEN/ETH $191,563 $0.003041 0.56% Spot Percentage Recently
19 #MetaHash MHC/ETH $190,587 $0.030434 0.56% Spot Percentage Recently
20 Fantom FTM/BTC $190,129 $0.013714 0.56% Spot Percentage Recently
21 VisionX VNX/BTC $181,871 $0.000831 0.53% Spot Percentage Recently
22 XRP XRP/BTC $169,165 $0.389594 0.50% Spot Percentage Recently
23 Fetch FET/BTC $165,564 $0.278225 0.49% Spot Percentage Recently
24 UTRUST UTK/BTC $160,958 $0.069280 0.47% Spot Percentage Recently
25 UTRUST UTK/ETH $156,822 $0.069175 0.46% Spot Percentage Recently
26 LockTrip LOC/BTC $156,790 $0.506559 0.46% Spot Percentage Recently
27 NEO NEO/ETH $152,045 $11.85 0.45% Spot Percentage Recently
28 NEO NEO/KCS $148,061 $11.81 0.43% Spot Percentage Recently
29 BitTorrent BTT/ETH $147,798 $0.001224 0.43% Spot Percentage Recently
30 EOS EOS/USDT $146,271 $6.15 0.43% Spot Percentage Recently
31 DeepBrain Chain DBC/BTC $145,037 $0.003670 0.43% Spot Percentage Recently
32 Litecoin LTC/USDT $135,572 $89.65 0.40% Spot Percentage Recently
33 TomoChain TOMO/BTC $131,530 $0.620687 0.39% Spot Percentage Recently
34 Telcoin TEL/BTC $128,480 $0.000553 0.38% Spot Percentage Recently
35 Litecoin LTC/BTC $118,150 $89.69 0.35% Spot Percentage Recently
36 Bitcoin BTC/TUSD $114,976 $7876.80 0.34% Spot Percentage Recently
37 Bitcoin Cash BCHABC/USDT $112,830 $405.14 0.33% Spot Percentage Recently
38 TRON TRX/USDT $110,938 $0.027618 0.33% Spot Percentage Recently
39 EOS EOS/BTC $110,181 $6.15 0.32% Spot Percentage Recently
40 SOLVE SOLVE/BTC $108,544 $0.353259 0.32% Spot Percentage Recently
41 Aurora AOA/ETH $108,027 $0.018970 0.32% Spot Percentage Recently
42 Aergo AERGO/BTC $106,085 $0.163152 0.31% Spot Percentage Recently
43 MultiVAC MTV/ETH $103,094 $0.008770 0.30% Spot Percentage Recently
44 Wanchain WAN/BTC $97,060 $0.384156 0.29% Spot Percentage Recently
45 MultiVAC MTV/BTC $95,929 $0.008749 0.28% Spot Percentage Recently
46 Grin GRIN/BTC $90,284 $2.60 0.27% Spot Percentage Recently
47 Aurora AOA/BTC $89,460 $0.018837 0.26% Spot Percentage Recently
48 Monero XMR/BTC $88,366 $90.73 0.26% Spot Percentage Recently
49 Dragonchain DRGN/BTC $87,951 $0.086857 0.26% Spot Percentage Recently
50 Ontology ONT/BTC $87,233 $1.36 0.26% Spot Percentage Recently
51 Stellar XLM/BTC $85,724 $0.132098 0.25% Spot Percentage Recently
52 TRON TRX/ETH $83,600 $0.027625 0.25% Spot Percentage Recently
53 LockTrip LOC/ETH $82,363 $0.508253 0.24% Spot Percentage Recently
54 TRON TRX/BTC $81,515 $0.027586 0.24% Spot Percentage Recently
55 Red Pulse Phoenix PHX/BTC $81,507 $0.016158 0.24% Spot Percentage Recently
56 Monero XMR/ETH $81,070 $91.14 0.24% Spot Percentage Recently
57 Open Platform OPEN/BTC $80,469 $0.003074 0.24% Spot Percentage Recently
58 Credits CS/ETH $77,240 $0.063391 0.23% Spot Percentage Recently
59 Ethereum Classic ETC/USDT $76,502 $7.29 0.22% Spot Percentage Recently
60 Elastos ELA/BTC $75,953 $3.50 0.22% Spot Percentage Recently
61 DADI DADI/BTC $75,657 $0.049103 0.22% Spot Percentage Recently
62 CoinPoker CHP/BTC $75,035 $0.009243 0.22% Spot Percentage Recently
63 CoinFi COFI/BTC $73,936 $0.005438 0.22% Spot Percentage Recently
64 Opacity OPQ/BTC $72,661 $0.074798 0.21% Spot Percentage Recently
65 Dash DASH/BTC $72,195 $162.45 0.21% Spot Percentage Recently
66 CoinPoker CHP/ETH $71,375 $0.009223 0.21% Spot Percentage Recently
67 DACC DACC/ETH $70,021 $0.000135 0.21% Spot Percentage Recently
68 Ontology ONT/USDT $69,873 $1.35 0.21% Spot Percentage Recently
69 TrueFlip TFL/BTC $69,740 $0.488589 0.20% Spot Percentage Recently
70 Stellar XLM/USDT $68,415 $0.132582 0.20% Spot Percentage Recently
71 Egretia EGT/ETH $67,362 $0.003854 0.20% Spot Percentage Recently
72 Ethereum Classic ETC/BTC $66,692 $7.31 0.20% Spot Percentage Recently
73 Ethereum Classic ETC/ETH $64,955 $7.32 0.19% Spot Percentage Recently
74 Bitcoin BTC/USDC $63,465 $7874.77 0.19% Spot Percentage Recently
75 Red Pulse Phoenix PHX/ETH $62,688 $0.016178 0.18% Spot Percentage Recently
76 Electroneum ETN/ETH $62,180 $0.004417 0.18% Spot Percentage Recently
77 Ontology ONT/ETH $61,533 $1.36 0.18% Spot Percentage Recently
78 Zeepin ZPT/BTC $61,493 $0.010167 0.18% Spot Percentage Recently
79 Credits CS/BTC $59,996 $0.063290 0.18% Spot Percentage Recently
80 Matrix AI Network MAN/BTC $59,535 $0.098049 0.17% Spot Percentage Recently
81 Credits CS/KCS $58,148 $0.063448 0.17% Spot Percentage Recently
82 SunContract SNC/BTC $58,019 $0.039409 0.17% Spot Percentage Recently
83 Alphacat ACAT/BTC $56,367 $0.000463 0.17% Spot Percentage Recently
84 IoT Chain ITC/BTC $55,765 $0.140058 0.16% Spot Percentage Recently
85 Change CAG/BTC $54,725 $0.090640 0.16% Spot Percentage Recently
86 Constellation DAG/BTC $54,652 $0.001952 0.16% Spot Percentage Recently
87 DATx DATX/ETH $54,477 $0.000855 0.16% Spot Percentage Recently
88 Nano NANO/BTC $54,456 $1.75 0.16% Spot Percentage Recently
89 High Performance Blockchain HPB/BTC $54,289 $0.391565 0.16% Spot Percentage Recently
90 Fetch FET/ETH $54,152 $0.278219 0.16% Spot Percentage Recently
91 Ethereum ETH/USDC $50,599 $248.53 0.15% Spot Percentage Recently
92 Stellar XLM/ETH $50,540 $0.132555 0.15% Spot Percentage Recently
93 QuarkChain QKC/BTC $49,929 $0.023803 0.15% Spot Percentage Recently
94 Bitcoin Cash BCHABC/BTC $49,851 $407.15 0.15% Spot Percentage Recently
95 Maker MKR/BTC $49,226 $659.94 0.14% Spot Percentage Recently
96 SingularityNET AGI/BTC $48,963 $0.046108 0.14% Spot Percentage Recently
97 Grin GRIN/USDT $48,818 $2.64 0.14% Spot Percentage Recently
98 doc.com Token MTC/BTC $48,263 $0.008749 0.14% Spot Percentage Recently
99 VeChain VET/ETH $47,350 $0.007817 0.14% Spot Percentage Recently
100 Dragonchain DRGN/ETH $47,144 $0.086923 0.14% Spot Percentage Recently
101 VeChain VET/BTC $45,575 $0.007724 0.13% Spot Percentage Recently
102 Blockport BPT/ETH $45,246 $0.009871 0.13% Spot Percentage Recently
103 Tether USDT/USDC $45,196 $1.00 0.13% Spot Percentage Recently
104 Crypterium CRPT/BTC $44,840 $0.135645 0.13% Spot Percentage Recently
105 Grin GRIN/ETH $44,470 $2.62 0.13% Spot Percentage Recently
106 Odyssey OCN/BTC $44,397 $0.002592 0.13% Spot Percentage Recently
107 adbank ADB/ETH $44,164 $0.001527 0.13% Spot Percentage Recently
108 RIF Token RIF/BTC $44,043 $0.072433 0.13% Spot Percentage Recently
109 Medicalchain MTN/BTC $43,904 $0.008276 0.13% Spot Percentage Recently
110 SingularityNET AGI/ETH $42,723 $0.046166 0.13% Spot Percentage Recently
111 TomoChain TOMO/ETH $42,684 $0.620752 0.13% Spot Percentage Recently
112 VisionX VNX/ETH $42,461 $0.000820 0.12% Spot Percentage Recently
113 Phantasma SOUL/BTC $42,223 $0.042640 0.12% Spot Percentage Recently
114 VeChain VET/USDT $41,168 $0.007797 0.12% Spot Percentage Recently
115 #MetaHash MHC/BTC $40,934 $0.030739 0.12% Spot Percentage Recently
116 Caspian CSP/ETH $40,565 $0.010829 0.12% Spot Percentage Recently
117 Enjin Coin ENJ/BTC $40,393 $0.154640 0.12% Spot Percentage Recently
118 Iungo ING/ETH $40,343 $0.007204 0.12% Spot Percentage Recently
119 Blockport BPT/BTC $39,712 $0.009852 0.12% Spot Percentage Recently
120 DeepOnion ONION/BTC $39,016 $0.358146 0.11% Spot Percentage Recently
121 BOScoin BOS/BTC $38,347 $0.012453 0.11% Spot Percentage Recently
122 V Systems VSYS/BTC $37,558 $0.128078 0.11% Spot Percentage Recently
123 Egretia EGT/BTC $37,315 $0.003860 0.11% Spot Percentage Recently
124 Energi NRG/BTC $36,634 $2.29 0.11% Spot Percentage Recently
125 Caspian CSP/BTC $35,246 $0.010956 0.10% Spot Percentage Recently
126 Tether USDT/DAI $35,017 $1.01 0.10% Spot Percentage Recently
127 Merculet MVP/ETH $34,833 $0.000671 0.10% Spot Percentage Recently
128 Chronobank TIME/BTC $34,646 $3.31 0.10% Spot Percentage Recently
129 Dent DENT/BTC $34,202 $0.001137 0.10% Spot Percentage Recently
130 GoChain GO/BTC $33,575 $0.022148 0.10% Spot Percentage Recently
131 NIX NIX/BTC $33,315 $0.217299 0.10% Spot Percentage Recently
132 Maker MKR/ETH $33,239 $660.84 0.10% Spot Percentage Recently
133 Matrix AI Network MAN/ETH $32,872 $0.097243 0.10% Spot Percentage Recently
134 Chronobank TIME/ETH $32,666 $3.30 0.10% Spot Percentage Recently
135 RSK Smart Bitcoin RBTC/BTC $32,304 $7897.50 0.09% Spot Percentage Recently
136 Maker MKR/DAI $31,850 $660.85 0.09% Spot Percentage Recently
137 Medicalchain MTN/ETH $31,729 $0.008475 0.09% Spot Percentage Recently
138 Bitcoin BTC/DAI $31,323 $7917.45 0.09% Spot Percentage Recently
139 Dragonchain DRGN/NEO $30,458 $0.087071 0.09% Spot Percentage Recently
140 Ethereum ETH/TUSD $30,425 $249.58 0.09% Spot Percentage Recently
141 Dash DASH/ETH $30,339 $161.99 0.09% Spot Percentage Recently
142 Wanchain WAN/ETH $30,207 $0.385085 0.09% Spot Percentage Recently
143 Decentraland MANA/ETH $30,142 $0.054243 0.09% Spot Percentage Recently
144 Bitcoin BTC/PAX $29,577 $7871.76 0.09% Spot Percentage Recently
145 Bitcoin Cash BCHABC/ETH $28,650 $403.95 0.08% Spot Percentage Recently
146 eBitcoin EBTC/BTC $28,522 $0.040118 0.08% Spot Percentage Recently
147 Decentraland MANA/BTC $28,441 $0.054148 0.08% Spot Percentage Recently
148 Cappasity CAPP/ETH $28,374 $0.003340 0.08% Spot Percentage Recently
149 adbank ADB/BTC $28,325 $0.001538 0.08% Spot Percentage Recently
150 DADI DADI/ETH $28,320 $0.049681 0.08% Spot Percentage Recently
151 Eden EDN/BTC $28,252 $0.004020 0.08% Spot Percentage Recently
152 XRP XRP/ETH $26,979 $0.391606 0.08% Spot Percentage Recently
153 XRP XRP/KCS $26,272 $0.390269 0.08% Spot Percentage Recently
154 HEROcoin PLAY/BTC $26,233 $0.001897 0.08% Spot Percentage Recently
155 Ethereum ETH/DAI $26,042 $253.18 0.08% Spot Percentage Recently
156 Phantasma SOUL/ETH $25,743 $0.042302 0.08% Spot Percentage Recently
157 Litecoin LTC/KCS $25,208 $89.67 0.07% Spot Percentage Recently
158 Aion AION/BTC $25,017 $0.206580 0.07% Spot Percentage Recently
159 BUMO BU/ETH $24,011 $0.040333 0.07% Spot Percentage Recently
160 IoT Chain ITC/USDT $23,983 $0.141220 0.07% Spot Percentage Recently
161 Zilliqa ZIL/BTC $23,456 $0.018837 0.07% Spot Percentage Recently
162 Spendcoin SPND/BTC $23,435 $0.070384 0.07% Spot Percentage Recently
163 QLC Chain QLC/BTC $22,933 $0.040039 0.07% Spot Percentage Recently
164 IoT Chain ITC/ETH $22,443 $0.141440 0.07% Spot Percentage Recently
165 Bitcoin SV BCHSV/USDT $21,982 $62.94 0.06% Spot Percentage Recently
166 Travala.com AVA/BTC $21,339 $0.149359 0.06% Spot Percentage Recently
167 Kyber Network KNC/BTC $21,231 $0.271605 0.06% Spot Percentage Recently
168 OriginTrail TRAC/BTC $21,177 $0.031290 0.06% Spot Percentage Recently
169 IoTeX IOTX/BTC $21,043 $0.010956 0.06% Spot Percentage Recently
170 Eden EDN/ETH $20,268 $0.004013 0.06% Spot Percentage Recently
171 Litecoin LTC/ETH $20,262 $89.97 0.06% Spot Percentage Recently
172 MultiVAC MTV/KCS $19,917 $0.008727 0.06% Spot Percentage Recently
173 QuarkChain QKC/ETH $19,696 $0.023956 0.06% Spot Percentage Recently
174 Travala.com AVA/NEO $19,680 $0.149554 0.06% Spot Percentage Recently
175 DigiByte DGB/BTC $19,454 $0.012532 0.06% Spot Percentage Recently
176 Kambria KAT/BTC $19,428 $0.002443 0.06% Spot Percentage Recently
177 Synthetix Network Token SNX/BTC $19,394 $0.121536 0.06% Spot Percentage Recently
178 Ankr Network ANKR/BTC $19,270 $0.006778 0.06% Spot Percentage Recently
179 OmiseGO OMG/BTC $19,267 $2.02 0.06% Spot Percentage Recently
180 Crypterium CRPT/ETH $19,032 $0.135483 0.06% Spot Percentage Recently
181 DATx DATX/BTC $19,009 $0.000854 0.06% Spot Percentage Recently
182 Telcoin TEL/ETH $18,649 $0.000553 0.05% Spot Percentage Recently
183 Revain R/BTC $18,516 $0.100019 0.05% Spot Percentage Recently
184 Zilliqa ZIL/ETH $18,513 $0.018895 0.05% Spot Percentage Recently
185 Nano NANO/USDT $18,503 $1.75 0.05% Spot Percentage Recently
186 Ambrosus AMB/BTC $18,418 $0.047054 0.05% Spot Percentage Recently
187 Dent DENT/ETH $18,314 $0.001129 0.05% Spot Percentage Recently
188 IOST IOST/ETH $18,240 $0.012339 0.05% Spot Percentage Recently
189 KickCoin KICK/BTC $18,172 $0.003310 0.05% Spot Percentage Recently
190 Cappasity CAPP/BTC $17,637 $0.003514 0.05% Spot Percentage Recently
191 Elastos ELA/ETH $17,583 $3.53 0.05% Spot Percentage Recently
192 IOST IOST/BTC $17,488 $0.012296 0.05% Spot Percentage Recently
193 Loom Network LOOM/BTC $17,466 $0.070384 0.05% Spot Percentage Recently
194 carVertical CV/BTC $17,410 $0.000425 0.05% Spot Percentage Recently
195 aelf ELF/BTC $17,322 $0.212886 0.05% Spot Percentage Recently
196 NULS NULS/BTC $16,823 $0.717080 0.05% Spot Percentage Recently
197 Opacity OPQ/ETH $16,755 $0.075855 0.05% Spot Percentage Recently
198 DigiByte DGB/ETH $16,714 $0.012513 0.05% Spot Percentage Recently
199 SwissBorg CHSB/BTC $16,676 $0.007724 0.05% Spot Percentage Recently
200 QLC Chain QLC/ETH $16,441 $0.040209 0.05% Spot Percentage Recently
201 0x ZRX/BTC $16,347 $0.317949 0.05% Spot Percentage Recently
202 Loom Network LOOM/ETH $16,168 $0.070496 0.05% Spot Percentage Recently
203 GoChain GO/ETH $16,019 $0.022086 0.05% Spot Percentage Recently
204 Qtum QTUM/BTC $15,938 $3.07 0.05% Spot Percentage Recently
205 Ambrosus AMB/ETH $15,832 $0.047487 0.05% Spot Percentage Recently
206 WAX WAX/BTC $15,742 $0.073615 0.05% Spot Percentage Recently
207 OmiseGO OMG/ETH $15,738 $2.02 0.05% Spot Percentage Recently
208 0x ZRX/ETH $15,557 $0.317655 0.05% Spot Percentage Recently
209 SwissBorg CHSB/ETH $15,342 $0.007578 0.05% Spot Percentage Recently
210 Pundi X NPXS/BTC $15,338 $0.000776 0.05% Spot Percentage Recently
211 NULS NULS/ETH $15,311 $0.716425 0.04% Spot Percentage Recently
212 THEKEY TKY/BTC $15,308 $0.002373 0.04% Spot Percentage Recently
213 Merculet MVP/BTC $15,151 $0.000672 0.04% Spot Percentage Recently
214 Enjin Coin ENJ/ETH $14,709 $0.153580 0.04% Spot Percentage Recently
215 Ulord UT/ETH $14,652 $0.042003 0.04% Spot Percentage Recently
216 doc.com Token MTC/ETH $14,628 $0.008750 0.04% Spot Percentage Recently
217 EOS EOS/ETH $14,535 $6.15 0.04% Spot Percentage Recently
218 BUMO BU/BTC $14,341 $0.040827 0.04% Spot Percentage Recently
219 BOScoin BOS/ETH $14,328 $0.012514 0.04% Spot Percentage Recently
220 Usechain Token USE/BTC $14,244 $0.001289 0.04% Spot Percentage Recently
221 Bitcoin SV BCHSV/BTC $14,171 $62.92 0.04% Spot Percentage Recently
222 aelf ELF/ETH $14,016 $0.212958 0.04% Spot Percentage Recently
223 JET8 J8T/ETH $13,994 $0.000421 0.04% Spot Percentage Recently
224 TurtleCoin TRTL/ETH $13,809 $0.000126 0.04% Spot Percentage Recently
225 Usechain Token USE/ETH $13,747 $0.001291 0.04% Spot Percentage Recently
226 Lympo LYM/BTC $13,744 $0.010325 0.04% Spot Percentage Recently
227 Ethereum ETH/PAX $13,448 $248.66 0.04% Spot Percentage Recently
228 Ulord UT/BTC $13,381 $0.041773 0.04% Spot Percentage Recently
229 DeepBrain Chain DBC/ETH $13,331 $0.003615 0.04% Spot Percentage Recently
230 Odyssey OCN/ETH $13,240 $0.002592 0.04% Spot Percentage Recently
231 Travala.com AVA/ETH $12,884 $0.149667 0.04% Spot Percentage Recently
232 Lympo LYM/ETH $12,816 $0.010220 0.04% Spot Percentage Recently
233 Waltonchain WTC/BTC $12,722 $2.20 0.04% Spot Percentage Recently
234 CashBet Coin CBC/BTC $12,677 $0.005754 0.04% Spot Percentage Recently
235 EOS EOS/KCS $12,481 $6.14 0.04% Spot Percentage Recently
236 Restart Energy MWAT MWAT/BTC $12,481 $0.013557 0.04% Spot Percentage Recently
237 Selfkey KEY/BTC $12,455 $0.003823 0.04% Spot Percentage Recently
238 Nano NANO/ETH $12,451 $1.76 0.04% Spot Percentage Recently
239 Loki LOKI/BTC $12,203 $0.206817 0.04% Spot Percentage Recently
240 Aion AION/ETH $11,856 $0.208322 0.03% Spot Percentage Recently
241 XYO XYO/ETH $11,817 $0.001670 0.03% Spot Percentage Recently
242 TE-FOOD TFD/BTC $11,710 $0.005281 0.03% Spot Percentage Recently
243 Decision Token HST/BTC $11,544 $0.068808 0.03% Spot Percentage Recently
244 Dock DOCK/BTC $11,394 $0.013951 0.03% Spot Percentage Recently
245 WAX WAX/ETH $11,386 $0.074659 0.03% Spot Percentage Recently
246 Insolar INS/BTC $11,306 $0.323466 0.03% Spot Percentage Recently
247 GoChain GO/USDT $11,243 $0.022017 0.03% Spot Percentage Recently
248 DxChain Token DX/ETH $11,108 $0.000287 0.03% Spot Percentage Recently
249 Travala.com AVA/USDT $10,849 $0.149009 0.03% Spot Percentage Recently
250 XRP XRP/NEO $10,614 $0.389089 0.03% Spot Percentage Recently
251 Synthetix Network Token SNX/USDT $10,594 $0.122318 0.03% Spot Percentage Recently
252 Achain ACT/BTC $10,563 $0.016236 0.03% Spot Percentage Recently
253 CPChain CPC/BTC $10,361 $0.017497 0.03% Spot Percentage Recently
254 Gas GAS/BTC $10,333 $2.70 0.03% Spot Percentage Recently
255 IoTeX IOTX/ETH $10,267 $0.011068 0.03% Spot Percentage Recently
256 JET8 J8T/BTC $10,057 $0.000423 0.03% Spot Percentage Recently
257 DACC DACC/BTC $9,999 $0.000133 0.03% Spot Percentage Recently
258 ODEM ODE/USDT $9,889 $0.170625 0.03% Spot Percentage Recently
259 Kambria KAT/USDT $9,791 $0.002351 0.03% Spot Percentage Recently
260 Lisk LSK/BTC $9,442 $1.99 0.03% Spot Percentage Recently
261 TurtleCoin TRTL/BTC $9,277 $0.000128 0.03% Spot Percentage Recently
262 Hacken HKN/BTC $9,232 $0.266876 0.03% Spot Percentage Recently
263 Pundi X NPXS/ETH $9,121 $0.000780 0.03% Spot Percentage Recently
264 XYO XYO/BTC $8,669 $0.001671 0.03% Spot Percentage Recently
265 Insolar INS/ETH $8,637 $0.324585 0.03% Spot Percentage Recently
266 Lympo LYM/USDT $8,600 $0.010298 0.03% Spot Percentage Recently
267 carVertical CV/ETH $8,581 $0.000421 0.03% Spot Percentage Recently
268 Genesis Vision GVT/BTC $8,473 $3.12 0.02% Spot Percentage Recently
269 Restart Energy MWAT MWAT/ETH $8,337 $0.013461 0.02% Spot Percentage Recently
270 Bitcoin Diamond BCD/BTC $8,318 * $0.976310 0.02% Spot Percentage Recently
271 ONOToken ONOT/ETH $8,068 $0.000204 0.02% Spot Percentage Recently
272 Populous PPT/BTC $8,058 $0.978990 0.02% Spot Percentage Recently
273 Aphelion APH/BTC $7,925 $0.004335 0.02% Spot Percentage Recently
274 ClearPoll POLL/BTC $7,888 $0.053044 0.02% Spot Percentage Recently
275 PAL Network PAL/BTC $7,831 $0.004414 0.02% Spot Percentage Recently
276 Neblio NEBL/BTC $7,777 $1.22 0.02% Spot Percentage Recently
277 GAMB GMB/BTC $7,749 $0.000310 0.02% Spot Percentage Recently
278 GAMB GMB/ETH $7,714 $0.000313 0.02% Spot Percentage Recently
279 Aigang AIX/BTC $7,672 $0.008197 0.02% Spot Percentage Recently
280 Bitcoin SV BCHSV/ETH $7,589 $62.98 0.02% Spot Percentage Recently
281 Datum DAT/BTC $7,548 $0.002024 0.02% Spot Percentage Recently
282 Dock DOCK/ETH $7,523 $0.014109 0.02% Spot Percentage Recently
283 XRP XRP/TUSD $7,403 $0.390397 0.02% Spot Percentage Recently
284 Kyber Network KNC/ETH $7,266 $0.271589 0.02% Spot Percentage Recently
285 CPChain CPC/ETH $7,254 $0.017574 0.02% Spot Percentage Recently
286 Covesting COV/BTC $7,158 $0.249851 0.02% Spot Percentage Recently
287 High Performance Blockchain HPB/ETH $6,836 $0.387902 0.02% Spot Percentage Recently
288 Bitcoin Diamond BCD/ETH $6,652 * $0.979987 0.02% Spot Percentage Recently
289 Crypto.com Chain CRO/BTC $6,572 $0.066364 0.02% Spot Percentage Recently
290 ODEM ODE/ETH $6,542 $0.168163 0.02% Spot Percentage Recently
291 TrueFlip TFL/ETH $6,422 $0.490056 0.02% Spot Percentage Recently
292 LATOKEN LA/ETH $6,402 $0.161781 0.02% Spot Percentage Recently
293 Datum DAT/ETH $6,395 $0.002014 0.02% Spot Percentage Recently
294 Solaris XLR/BTC $6,337 $0.476687 0.02% Spot Percentage Recently
295 Decred DCR/BTC $6,316 $29.45 0.02% Spot Percentage Recently
296 Fortuna FOTA/BTC $6,260 $0.009616 0.02% Spot Percentage Recently
297 CanYaCoin CAN/BTC $6,190 $0.029084 0.02% Spot Percentage Recently
298 Gas GAS/NEO $5,971 $2.70 0.02% Spot Percentage Recently
299 EOS EOS/NEO $5,939 $6.15 0.02% Spot Percentage Recently
300 Power Ledger POWR/BTC $5,735 $0.119014 0.02% Spot Percentage Recently
301 Experty EXY/BTC $5,684 $0.021202 0.02% Spot Percentage Recently
302 Hacken HKN/ETH $5,626 $0.267251 0.02% Spot Percentage Recently
303 sUSD SUSD/BTC $5,564 $0.960941 0.02% Spot Percentage Recently
304 Civic CVC/BTC $5,542 $0.077005 0.02% Spot Percentage Recently
305 Decision Token HST/ETH $5,513 $0.068402 0.02% Spot Percentage Recently
306 Snovian.Space SNOV/BTC $5,275 $0.001085 0.02% Spot Percentage Recently
307 Electrify.Asia ELEC/BTC $5,072 $0.002602 0.01% Spot Percentage Recently
308 LATOKEN LA/BTC $4,945 $0.159290 0.01% Spot Percentage Recently
309 TE-FOOD TFD/ETH $4,934 $0.005310 0.01% Spot Percentage Recently
310 TenX PAY/BTC $4,904 $0.232984 0.01% Spot Percentage Recently
311 OneLedger OLT/BTC $4,861 $0.003205 0.01% Spot Percentage Recently
312 Synthetix Network Token SNX/ETH $4,558 $0.122994 0.01% Spot Percentage Recently
313 aXpire AXPR/BTC $4,557 $0.006384 0.01% Spot Percentage Recently
314 Selfkey KEY/ETH $4,546 $0.003814 0.01% Spot Percentage Recently
315 HOT Token HOT/BTC $4,522 $0.010089 0.01% Spot Percentage Recently
316 sUSD SUSD/USDT $4,495 $0.960670 0.01% Spot Percentage Recently
317 THEKEY TKY/USDT $4,446 $0.002345 0.01% Spot Percentage Recently
318 SunContract SNC/ETH $4,347 $0.039137 0.01% Spot Percentage Recently
319 SIRIN LABS Token SRN/BTC $4,306 $0.026798 0.01% Spot Percentage Recently
320 Aigang AIX/ETH $4,122 $0.008151 0.01% Spot Percentage Recently
321 Status SNT/BTC $3,967 $0.026404 0.01% Spot Percentage Recently
322 DxChain Token DX/BTC $3,956 $0.000288 0.01% Spot Percentage Recently
323 Cosmo Coin COSM/BTC $3,714 $0.027586 0.01% Spot Percentage Recently
324 CoinFi COFI/ETH $3,666 $0.005384 0.01% Spot Percentage Recently
325 BABB BAX/BTC $3,532 $0.000194 0.01% Spot Percentage Recently
326 PAL Network PAL/ETH $3,489 $0.004337 0.01% Spot Percentage Recently
327 HyperCash HC/BTC $3,471 $1.28 0.01% Spot Percentage Recently
328 XRP XRP/PAX $3,452 $0.390440 0.01% Spot Percentage Recently
329 THEKEY TKY/NEO $3,438 $0.002368 0.01% Spot Percentage Recently
330 Bounty0x BNTY/BTC $3,427 $0.005087 0.01% Spot Percentage Recently
331 Request REQ/BTC $3,394 $0.021832 0.01% Spot Percentage Recently
332 Loki LOKI/ETH $3,302 $0.201641 0.01% Spot Percentage Recently
333 Bytom BTM/BTC $3,202 $0.118384 0.01% Spot Percentage Recently
334 THEKEY TKY/ETH $3,200 $0.002318 0.01% Spot Percentage Recently
335 Flixxo FLIXX/BTC $3,168 $0.016946 0.01% Spot Percentage Recently
336 SportyCo SPF/BTC $3,148 $0.003049 0.01% Spot Percentage Recently
337 Shivom OMX/BTC $3,052 $0.000951 0.01% Spot Percentage Recently
338 HOT Token HOT/ETH $3,011 $0.009894 0.01% Spot Percentage Recently
339 OriginTrail TRAC/ETH $2,905 $0.031284 0.01% Spot Percentage Recently
340 Endor Protocol EDR/BTC $2,901 $0.018995 0.01% Spot Percentage Recently
341 Iungo ING/BTC $2,773 $0.007094 0.01% Spot Percentage Recently
342 Power Ledger POWR/ETH $2,752 $0.119230 0.01% Spot Percentage Recently
343 GoChain GO/KCS $2,730 $0.022082 0.01% Spot Percentage Recently
344 SONM SNM/BTC $2,682 $0.026798 0.01% Spot Percentage Recently
345 Neblio NEBL/ETH $2,654 $1.22 0.01% Spot Percentage Recently
346 Revain R/ETH $2,531 $0.101401 0.01% Spot Percentage Recently
347 Storiqa STQ/BTC $2,493 $0.000138 0.01% Spot Percentage Recently
348 BABB BAX/ETH $2,455 $0.000192 0.01% Spot Percentage Recently
349 Distributed Credit Chain DCC/ETH $2,404 $0.000748 0.01% Spot Percentage Recently
350 eBitcoin EBTC/ETH $2,239 $0.040857 0.01% Spot Percentage Recently
351 Distributed Credit Chain DCC/BTC $2,230 $0.000711 0.01% Spot Percentage Recently
352 HEROcoin PLAY/ETH $2,139 $0.001919 0.01% Spot Percentage Recently
353 Electrify.Asia ELEC/ETH $2,116 $0.002592 0.01% Spot Percentage Recently
354 Bounty0x BNTY/ETH $2,098 $0.005063 0.01% Spot Percentage Recently
355 Experty EXY/ETH $1,996 $0.020665 0.01% Spot Percentage Recently
356 Aphelion APH/ETH $1,967 $0.004537 0.01% Spot Percentage Recently
357 LALA World LALA/BTC $1,717 $0.003719 0.01% Spot Percentage Recently
358 Fortuna FOTA/ETH $1,587 $0.009572 0.00% Spot Percentage Recently
359 SophiaTX SPHTX/BTC $1,518 $0.004965 0.00% Spot Percentage Recently
360 Achain ACT/ETH $1,468 $0.016197 0.00% Spot Percentage Recently
361 Zeepin ZPT/ETH $1,452 $0.010869 0.00% Spot Percentage Recently
362 Debitum DEB/BTC $1,417 $0.003074 0.00% Spot Percentage Recently
363 TenX PAY/ETH $1,303 $0.238759 0.00% Spot Percentage Recently
364 Block Array ARY/BTC $1,189 $0.005123 0.00% Spot Percentage Recently
365 SophiaTX SPHTX/ETH $1,164 $0.005035 0.00% Spot Percentage Recently
366 KickCoin KICK/ETH $1,151 $0.003290 0.00% Spot Percentage Recently
367 TRAXIA TMT/BTC $1,144 $0.003232 0.00% Spot Percentage Recently
368 aXpire AXPR/ETH $1,106 $0.006332 0.00% Spot Percentage Recently
369 LALA World LALA/ETH $1,098 $0.003739 0.00% Spot Percentage Recently
370 Decred DCR/ETH $1,088 $29.24 0.00% Spot Percentage Recently
371 ClearPoll POLL/ETH $1,001 $0.047487 0.00% Spot Percentage Recently
372 Status SNT/ETH $992 $0.026149 0.00% Spot Percentage Recently
373 Request REQ/ETH $977 $0.021463 0.00% Spot Percentage Recently
374 Constellation DAG/ETH $950 $0.001944 0.00% Spot Percentage Recently
375 Civic CVC/ETH $920 $0.077725 0.00% Spot Percentage Recently
376 OneLedger OLT/ETH $878 $0.003216 0.00% Spot Percentage Recently
377 CargoX CXO/BTC $778 $0.008433 0.00% Spot Percentage Recently
378 TRAXIA TMT/ETH $771 $0.003191 0.00% Spot Percentage Recently
379 CanYaCoin CAN/ETH $702 $0.029066 0.00% Spot Percentage Recently
380 DeepOnion ONION/ETH $697 $0.361578 0.00% Spot Percentage Recently
381 Genesis Vision GVT/ETH $695 $3.20 0.00% Spot Percentage Recently
382 Snovian.Space SNOV/ETH $639 $0.001047 0.00% Spot Percentage Recently
383 Covesting COV/ETH $602 $0.238634 0.00% Spot Percentage Recently
384 Cosmo Coin COSM/ETH $593 $0.027670 0.00% Spot Percentage Recently
385 NIX NIX/ETH $583 $0.224350 0.00% Spot Percentage Recently
386 CargoX CXO/ETH $563 $0.008326 0.00% Spot Percentage Recently
387 Bytom BTM/ETH $549 $0.118731 0.00% Spot Percentage Recently
388 Alphacat ACAT/ETH $501 $0.000461 0.00% Spot Percentage Recently
389 Populous PPT/ETH $457 $0.987391 0.00% Spot Percentage Recently
390 SIRIN LABS Token SRN/ETH $455 $0.025701 0.00% Spot Percentage Recently
391 PARETO Rewards PARETO/USDC $446 $0.001137 0.00% Spot Percentage Recently
392 Debitum DEB/ETH $339 $0.002617 0.00% Spot Percentage Recently
393 Storiqa STQ/ETH $304 $0.000137 0.00% Spot Percentage Recently
394 Flixxo FLIXX/ETH $208 $0.016976 0.00% Spot Percentage Recently
395 SONM SNM/ETH $206 $0.026598 0.00% Spot Percentage Recently
396 Solaris XLR/ETH $143 $0.493097 0.00% Spot Percentage Recently
397 Spendcoin SPND/ETH $127 $0.069798 0.00% Spot Percentage Recently
398 Block Array ARY/ETH $96 $0.006382 0.00% Spot Percentage Recently
399 Lisk LSK/ETH $74 $2.44 0.00% Spot Percentage Recently
400 sUSD SUSD/ETH $73 $0.961017 0.00% Spot Percentage Recently
401 SportyCo SPF/ETH $34 $0.004587 0.00% Spot Percentage Recently
402 Shivom OMX/ETH $31 $0.000947 0.00% Spot Percentage Recently
403 CashBet Coin CBC/ETH $18 $0.005235 0.00% Spot Percentage Recently
404 HyperCash HC/ETH $14 $1.33 0.00% Spot Percentage Recently
405 Change CAG/ETH $0 $0.086848 0.00% Spot Percentage Recently
406 Endor Protocol EDR/ETH $0 $0.017923 0.00% Spot Percentage Recently
407 RChain RHOC/BTC $0 $0.029241 0.00% Spot Percentage Recently
408 RChain RHOC/ETH $0 $0.031584 0.00% Spot Percentage Recently

Unverified Markets

# Pair Volume (24h) Price Updated
1 BTC/NUSD 16.06987139 7891.5 Recently
2 DBC/NEO 7517037.0777 0.000305 Recently
3 DCC/USDT 77404.8173 0.000896 Recently
4 GGC/BTC 139.8037 0.00544246 Recently
5 GGC/USDT 125.3509 43.011685 Recently
6 TEL/USDT 84771447.1672 0.00054888 Recently
7 TRY/BTC 3549840.55827 1.2359e-06 Recently
8 TRY/USDT 24844725.1782 0.0098116 Recently
9 USDT/NUSD 104139.750684 1.0051 Recently
10 USDT/PAX 11222.8977135 1.004 Recently
11 USDT/TUSD 21403.6763362 1.0053 Recently
* Price Excluded
*** Price/Volume Excluded - Outlier Detected

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request