KuCoin
$85,938,901
USD
8,395 BTC
8,395 BTC
- https://www.kucoin.com
- Fees
- Chat
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $10,143,319 | $10246.00 | 11.80% | Spot | Percentage | Recently |
| 2 |
KuCoin Shares
|
KCS/USDT | $5,496,662 | $1.54 | 6.40% | Spot | Percentage | Recently |
| 3 |
Litecoin
|
LTC/BTC | $4,977,404 | $75.88 | 5.79% | Spot | Percentage | Recently |
| 4 |
Litecoin
|
LTC/ETH | $4,708,429 | $76.06 | 5.48% | Spot | Percentage | Recently |
| 5 |
Ethereum
|
ETH/USDT | $4,669,095 | $217.48 | 5.43% | Spot | Percentage | Recently |
| 6 |
Ethereum
|
ETH/BTC | $4,328,910 | $217.24 | 5.04% | Spot | Percentage | Recently |
| 7 |
EOS
|
EOS/USDT | $3,857,799 | $3.91 | 4.49% | Spot | Percentage | Recently |
| 8 |
Litecoin
|
LTC/USDT | $3,221,373 | $75.94 | 3.75% | Spot | Percentage | Recently |
| 9 |
EOS
|
EOS/ETH | $3,159,128 | $3.92 | 3.68% | Spot | Percentage | Recently |
| 10 |
KuCoin Shares
|
KCS/BTC | $2,960,004 | $1.54 | 3.44% | Spot | Percentage | Recently |
| 11 |
XRP
|
XRP/USDT | $2,664,994 | $0.294348 | 3.10% | Spot | Percentage | Recently |
| 12 |
Tether
|
USDT/PAX | $2,080,601 | $1.01 | 2.42% | Spot | Percentage | Recently |
| 13 |
XRP
|
XRP/PAX | $1,626,685 | $0.294492 | 1.89% | Spot | Percentage | Recently |
| 14 |
Bitcoin SV
|
BCHSV/BTC | $1,546,503 | $124.36 | 1.80% | Spot | Percentage | Recently |
| 15 |
Jarvis+
|
JAR/USDT | $1,500,762 | $0.010815 | 1.75% | Spot | Percentage | Recently |
| 16 |
Bitcoin Cash
|
BCHABC/USDT | $1,408,817 | $319.59 | 1.64% | Spot | Percentage | Recently |
| 17 |
Tokoin
|
TOKO/USDT | $1,375,499 | $0.129926 | 1.60% | Spot | Percentage | Recently |
| 18 |
KuCoin Shares
|
KCS/ETH | $1,264,701 | $1.55 | 1.47% | Spot | Percentage | Recently |
| 19 |
EOS
|
EOS/BTC | $1,179,553 | $3.91 | 1.37% | Spot | Percentage | Recently |
| 20 |
XRP
|
XRP/BTC | $1,143,834 | $0.293824 | 1.33% | Spot | Percentage | Recently |
| 21 |
Enecuum
|
ENQ/USDT | $1,049,434 | $0.072028 | 1.22% | Spot | Percentage | Recently |
| 22 |
FortKnoxster
|
FKX/BTC | $952,592 | $0.004448 | 1.11% | Spot | Percentage | Recently |
| 23 |
NOIA Network
|
NOIA/USDT | $914,054 | $0.032290 | 1.06% | Spot | Percentage | Recently |
| 24 |
Bitcoin SV
|
BCHSV/USDT | $872,627 | $124.55 | 1.02% | Spot | Percentage | Recently |
| 25 |
TRON
|
TRX/USDT | $855,650 | $0.017142 | 1.00% | Spot | Percentage | Recently |
| 26 |
VideoCoin
|
VID/USDT | $852,340 | $0.251822 | 0.99% | Spot | Percentage | Recently |
| 27 |
VideoCoin
|
VID/BTC | $772,642 | $0.251367 | 0.90% | Spot | Percentage | Recently |
| 28 |
Blockcloud
|
BLOC/USDT | $690,428 | $0.003802 | 0.80% | Spot | Percentage | Recently |
| 29 |
FortKnoxster
|
FKX/ETH | $659,098 | $0.004442 | 0.77% | Spot | Percentage | Recently |
| 30 |
TRON
|
TRX/ETH | $584,089 | $0.017140 | 0.68% | Spot | Percentage | Recently |
| 31 |
XRP
|
XRP/ETH | $534,820 | $0.294847 | 0.62% | Spot | Percentage | Recently |
| 32 |
Loki
|
LOKI/BTC | $533,592 | $0.328097 | 0.62% | Spot | Percentage | Recently |
| 33 |
Wirex Token
|
WXT/USDT | $530,195 | $0.017071 | 0.62% | Spot | Percentage | Recently |
| 34 |
Jarvis+
|
JAR/BTC | $485,115 | $0.010724 | 0.56% | Spot | Percentage | Recently |
| 35 |
Bitcoin Cash
|
BCHABC/BTC | $471,154 | $319.07 | 0.55% | Spot | Percentage | Recently |
| 36 |
W Green Pay
|
WGP/USDT | $452,305 | $0.159286 | 0.53% | Spot | Percentage | Recently |
| 37 |
Crypterium
|
CRPT/BTC | $451,176 | $0.377817 | 0.52% | Spot | Percentage | Recently |
| 38 |
Enecuum
|
ENQ/BTC | $436,589 | $0.071717 | 0.51% | Spot | Percentage | Recently |
| 39 |
Bitcoin
|
BTC/PAX | $405,618 | $10239.31 | 0.47% | Spot | Percentage | Recently |
| 40 |
Bitcoin SV
|
BCHSV/ETH | $400,932 | $124.59 | 0.47% | Spot | Percentage | Recently |
| 41 |
Ethereum
|
ETH/PAX | $393,362 | $217.54 | 0.46% | Spot | Percentage | Recently |
| 42 |
TRON
|
TRX/BTC | $330,981 | $0.017187 | 0.39% | Spot | Percentage | Recently |
| 43 |
COTI
|
COTI/USDT | $287,441 | $0.023789 | 0.33% | Spot | Percentage | Recently |
| 44 |
W Green Pay
|
WGP/BTC | $234,715 | $0.158063 | 0.27% | Spot | Percentage | Recently |
| 45 |
Kambria
|
KAT/USDT | $211,085 | $0.001347 | 0.25% | Spot | Percentage | Recently |
| 46 |
NEO
|
NEO/BTC | $209,295 | $9.53 | 0.24% | Spot | Percentage | Recently |
| 47 |
GAMB
|
GMB/BTC | $207,206 | $0.000249 | 0.24% | Spot | Percentage | Recently |
| 48 |
NEO
|
NEO/USDT | $189,729 | $9.55 | 0.22% | Spot | Percentage | Recently |
| 49 |
Stellar
|
XLM/BTC | $185,384 | $0.078264 | 0.22% | Spot | Percentage | Recently |
| 50 |
Bitcoin Cash
|
BCHABC/ETH | $183,336 | $319.63 | 0.21% | Spot | Percentage | Recently |
| 51 |
Constellation
|
DAG/BTC | $177,495 | $0.011283 | 0.21% | Spot | Percentage | Recently |
| 52 |
Electroneum
|
ETN/BTC | $170,793 | $0.004655 | 0.20% | Spot | Percentage | Recently |
| 53 |
NEO
|
NEO/ETH | $168,478 | $9.56 | 0.20% | Spot | Percentage | Recently |
| 54 |
OneLedger
|
OLT/BTC | $168,025 | $0.009046 | 0.20% | Spot | Percentage | Recently |
| 55 |
VisionX
|
VNX/BTC | $143,723 | $0.000188 | 0.17% | Spot | Percentage | Recently |
| 56 |
Stellar
|
XLM/USDT | $131,176 | $0.078274 | 0.15% | Spot | Percentage | Recently |
| 57 |
aXpire
|
AXPR/BTC | $125,372 | $0.008491 | 0.15% | Spot | Percentage | Recently |
| 58 |
Origo
|
OGO/USDT | $124,787 | $0.037819 | 0.15% | Spot | Percentage | Recently |
| 59 |
Bitcoin
|
BTC/USDC | $107,479 | $10240.07 | 0.13% | Spot | Percentage | Recently |
| 60 |
TomoChain
|
TOMO/BTC | $106,643 | $0.403189 | 0.12% | Spot | Percentage | Recently |
| 61 |
Cryptoindex.com 100
|
CIX100/USDT | $101,016 | $0.752983 | 0.12% | Spot | Percentage | Recently |
| 62 |
GAMB
|
GMB/ETH | $100,653 | $0.000246 | 0.12% | Spot | Percentage | Recently |
| 63 |
Dapp Token
|
DAPPT/BTC | $99,503 | $0.002674 | 0.12% | Spot | Percentage | Recently |
| 64 |
Dash
|
DASH/BTC | $99,180 | $98.74 | 0.12% | Spot | Percentage | Recently |
| 65 |
V Systems
|
VSYS/BTC | $94,690 | $0.116118 | 0.11% | Spot | Percentage | Recently |
| 66 |
Dapp Token
|
DAPPT/USDT | $92,256 | $0.002659 | 0.11% | Spot | Percentage | Recently |
| 67 |
Blockport
|
BPT/ETH | $88,929 | $0.006439 | 0.10% | Spot | Percentage | Recently |
| 68 |
Crypterium
|
CRPT/ETH | $87,356 | $0.380487 | 0.10% | Spot | Percentage | Recently |
| 69 |
Binance Coin
|
BNB/BTC | $80,382 | $21.38 | 0.09% | Spot | Percentage | Recently |
| 70 |
Chromia
|
CHR/USDT | $75,345 | $0.034777 | 0.09% | Spot | Percentage | Recently |
| 71 |
XRP
|
XRP/KCS | $74,542 | $0.294782 | 0.09% | Spot | Percentage | Recently |
| 72 |
Cardano
|
ADA/BTC | $74,525 | $0.050642 | 0.09% | Spot | Percentage | Recently |
| 73 |
Ethereum
|
ETH/USDC | $71,386 | $216.75 | 0.08% | Spot | Percentage | Recently |
| 74 |
EOS
|
EOS/NEO | $70,276 | $3.92 | 0.08% | Spot | Percentage | Recently |
| 75 |
UTRUST
|
UTK/ETH | $69,531 | $0.024387 | 0.08% | Spot | Percentage | Recently |
| 76 |
Loki
|
LOKI/ETH | $68,958 | $0.326296 | 0.08% | Spot | Percentage | Recently |
| 77 |
carVertical
|
CV/BTC | $68,878 | $0.000256 | 0.08% | Spot | Percentage | Recently |
| 78 |
DxChain Token
|
DX/ETH | $67,605 | $0.000426 | 0.08% | Spot | Percentage | Recently |
| 79 |
Aergo
|
AERGO/BTC | $66,899 | $0.071103 | 0.08% | Spot | Percentage | Recently |
| 80 |
Fantom
|
FTM/BTC | $65,745 | $0.015346 | 0.08% | Spot | Percentage | Recently |
| 81 |
Bitcoin
|
BTC/TUSD | $64,914 | $10249.46 | 0.08% | Spot | Percentage | Recently |
| 82 |
Covesting
|
COV/BTC | $64,839 | $0.111002 | 0.08% | Spot | Percentage | Recently |
| 83 |
UTRUST
|
UTK/BTC | $64,628 | $0.024349 | 0.08% | Spot | Percentage | Recently |
| 84 |
Terra
|
LUNA/USDT | $62,338 | $0.952199 | 0.07% | Spot | Percentage | Recently |
| 85 |
BitTorrent
|
BTT/BTC | $62,207 | $0.000576 | 0.07% | Spot | Percentage | Recently |
| 86 |
LockTrip
|
LOC/BTC | $61,396 | $0.508770 | 0.07% | Spot | Percentage | Recently |
| 87 |
Cappasity
|
CAPP/BTC | $56,181 | $0.001987 | 0.07% | Spot | Percentage | Recently |
| 88 |
Chromia
|
CHR/BTC | $55,093 | $0.034477 | 0.06% | Spot | Percentage | Recently |
| 89 |
Experty
|
EXY/BTC | $53,152 | $0.013402 | 0.06% | Spot | Percentage | Recently |
| 90 |
Cardano
|
ADA/USDT | $52,907 | $0.051087 | 0.06% | Spot | Percentage | Recently |
| 91 |
aXpire
|
AXPR/ETH | $52,370 | $0.008375 | 0.06% | Spot | Percentage | Recently |
| 92 |
TomoChain
|
TOMO/USDT | $52,134 | $0.405308 | 0.06% | Spot | Percentage | Recently |
| 93 |
Wanchain
|
WAN/BTC | $48,827 | $0.254129 | 0.06% | Spot | Percentage | Recently |
| 94 |
Tether
|
USDT/USDC | $48,359 | $1.00 | 0.06% | Spot | Percentage | Recently |
| 95 |
EOS
|
EOS/KCS | $48,290 | $3.92 | 0.06% | Spot | Percentage | Recently |
| 96 |
VeChain
|
VET/BTC | $48,201 | $0.004297 | 0.06% | Spot | Percentage | Recently |
| 97 |
TomoChain
|
TOMO/ETH | $47,266 | $0.403938 | 0.05% | Spot | Percentage | Recently |
| 98 |
0x
|
ZRX/BTC | $46,755 | $0.220470 | 0.05% | Spot | Percentage | Recently |
| 99 |
Phantasma
|
SOUL/BTC | $46,332 | $0.069466 | 0.05% | Spot | Percentage | Recently |
| 100 |
Nano
|
NANO/BTC | $46,284 | $0.934569 | 0.05% | Spot | Percentage | Recently |
| 101 |
LockTrip
|
LOC/ETH | $46,234 | $0.505989 | 0.05% | Spot | Percentage | Recently |
| 102 |
Nano
|
NANO/USDT | $46,174 | $0.930526 | 0.05% | Spot | Percentage | Recently |
| 103 |
Blockport
|
BPT/BTC | $45,880 | $0.006343 | 0.05% | Spot | Percentage | Recently |
| 104 |
Ocean Protocol
|
OCEAN/BTC | $45,366 | $0.029567 | 0.05% | Spot | Percentage | Recently |
| 105 |
IoTeX
|
IOTX/ETH | $44,737 | $0.004699 | 0.05% | Spot | Percentage | Recently |
| 106 |
RSK Smart Bitcoin
|
RBTC/BTC | $43,500 | $10210.18 | 0.05% | Spot | Percentage | Recently |
| 107 |
ARPA Chain
|
ARPA/USDT | $43,269 | $0.015144 | 0.05% | Spot | Percentage | Recently |
| 108 |
Monero
|
XMR/BTC | $42,765 | $75.75 | 0.05% | Spot | Percentage | Recently |
| 109 |
DigiByte
|
DGB/BTC | $42,281 | $0.008287 | 0.05% | Spot | Percentage | Recently |
| 110 |
NOIA Network
|
NOIA/BTC | $41,766 | $0.032431 | 0.05% | Spot | Percentage | Recently |
| 111 |
Trias
|
TRY/BTC | $41,658 | $0.002470 | 0.05% | Spot | Percentage | Recently |
| 112 |
Ethereum Classic
|
ETC/USDT | $41,547 | $6.15 | 0.05% | Spot | Percentage | Recently |
| 113 |
Grin
|
GRIN/BTC | $40,794 | $1.91 | 0.05% | Spot | Percentage | Recently |
| 114 |
BOLT
|
BOLT/BTC | $40,097 | $0.013198 | 0.05% | Spot | Percentage | Recently |
| 115 |
Cappasity
|
CAPP/ETH | $38,338 | $0.002045 | 0.04% | Spot | Percentage | Recently |
| 116 |
Amino Network
|
AMIO/USDT | $37,860 | $0.143524 | 0.04% | Spot | Percentage | Recently |
| 117 |
Binance Coin
|
BNB/USDT | $37,359 | $21.43 | 0.04% | Spot | Percentage | Recently |
| 118 |
Edge
|
DADI/ETH | $36,541 | $0.071137 | 0.04% | Spot | Percentage | Recently |
| 119 |
Trias
|
TRY/USDT | $36,476 | $0.002479 | 0.04% | Spot | Percentage | Recently |
| 120 |
Ethereum
|
ETH/TUSD | $36,379 | $217.97 | 0.04% | Spot | Percentage | Recently |
| 121 |
Ontology
|
ONT/BTC | $34,342 | $0.804128 | 0.04% | Spot | Percentage | Recently |
| 122 |
QuarkChain
|
QKC/ETH | $34,003 | $0.007549 | 0.04% | Spot | Percentage | Recently |
| 123 |
Cosmos
|
ATOM/BTC | $32,997 | $3.12 | 0.04% | Spot | Percentage | Recently |
| 124 |
carVertical
|
CV/ETH | $32,650 | $0.000255 | 0.04% | Spot | Percentage | Recently |
| 125 |
Matrix AI Network
|
MAN/BTC | $32,092 | $0.058315 | 0.04% | Spot | Percentage | Recently |
| 126 |
Wirex Token
|
WXT/BTC | $31,452 | $0.016983 | 0.04% | Spot | Percentage | Recently |
| 127 |
Edge
|
DADI/BTC | $30,337 | $0.071819 | 0.04% | Spot | Percentage | Recently |
| 128 |
MultiVAC
|
MTV/USDT | $29,847 | $0.003263 | 0.03% | Spot | Percentage | Recently |
| 129 |
Energi
|
NRG/BTC | $28,994 | $3.04 | 0.03% | Spot | Percentage | Recently |
| 130 |
Cosmos
|
ATOM/USDT | $27,724 | $3.16 | 0.03% | Spot | Percentage | Recently |
| 131 |
High Performance Blockchain
|
HPB/BTC | $26,927 | $0.300167 | 0.03% | Spot | Percentage | Recently |
| 132 |
Medicalchain
|
MTN/BTC | $26,814 | $0.006138 | 0.03% | Spot | Percentage | Recently |
| 133 |
DACC
|
DACC/ETH | $26,772 | $0.000091 | 0.03% | Spot | Percentage | Recently |
| 134 |
Stellar
|
XLM/ETH | $26,713 | $0.078421 | 0.03% | Spot | Percentage | Recently |
| 135 |
BOLT
|
BOLT/USDT | $26,486 | $0.013299 | 0.03% | Spot | Percentage | Recently |
| 136 |
Revain
|
R/BTC | $26,434 | $0.062612 | 0.03% | Spot | Percentage | Recently |
| 137 |
GoChain
|
GO/BTC | $25,590 | $0.009924 | 0.03% | Spot | Percentage | Recently |
| 138 |
Insolar
|
INS/BTC | $25,542 | $0.232133 | 0.03% | Spot | Percentage | Recently |
| 139 |
HEROcoin
|
PLAY/BTC | $24,978 | $0.003719 | 0.03% | Spot | Percentage | Recently |
| 140 |
Egretia
|
EGT/BTC | $24,396 | $0.003016 | 0.03% | Spot | Percentage | Recently |
| 141 |
COTI
|
COTI/BTC | $24,188 | $0.023633 | 0.03% | Spot | Percentage | Recently |
| 142 |
RIF Token
|
RIF/BTC | $23,692 | $0.130645 | 0.03% | Spot | Percentage | Recently |
| 143 |
Ethereum Classic
|
ETC/BTC | $23,237 | $6.14 | 0.03% | Spot | Percentage | Recently |
| 144 |
DeepBrain Chain
|
DBC/BTC | $22,836 | $0.001834 | 0.03% | Spot | Percentage | Recently |
| 145 |
Enjin Coin
|
ENJ/BTC | $22,736 | $0.070796 | 0.03% | Spot | Percentage | Recently |
| 146 |
Constellation
|
DAG/ETH | $21,558 | $0.011247 | 0.03% | Spot | Percentage | Recently |
| 147 |
CoinFi
|
COFI/BTC | $21,219 | $0.003990 | 0.02% | Spot | Percentage | Recently |
| 148 |
XRP
|
XRP/NEO | $20,095 | $0.293756 | 0.02% | Spot | Percentage | Recently |
| 149 |
Dragonchain
|
DRGN/BTC | $19,615 | $0.042355 | 0.02% | Spot | Percentage | Recently |
| 150 |
RChain
|
RHOC/BTC | $19,588 | $0.041434 | 0.02% | Spot | Percentage | Recently |
| 151 |
SwissBorg
|
CHSB/BTC | $19,304 | $0.013504 | 0.02% | Spot | Percentage | Recently |
| 152 |
Litecoin
|
LTC/KCS | $19,287 | $76.09 | 0.02% | Spot | Percentage | Recently |
| 153 |
Elastos
|
ELA/BTC | $19,218 | $2.47 | 0.02% | Spot | Percentage | Recently |
| 154 |
VeChain
|
VET/USDT | $19,120 | $0.004205 | 0.02% | Spot | Percentage | Recently |
| 155 |
Credits
|
CS/BTC | $18,884 | $0.120415 | 0.02% | Spot | Percentage | Recently |
| 156 |
Grin
|
GRIN/ETH | $18,634 | $1.91 | 0.02% | Spot | Percentage | Recently |
| 157 |
Ontology
|
ONT/USDT | $18,266 | $0.804223 | 0.02% | Spot | Percentage | Recently |
| 158 |
Bitcoin
|
BTC/DAI | $18,245 | $10195.35 | 0.02% | Spot | Percentage | Recently |
| 159 |
Algorand
|
ALGO/USDT | $18,033 | $0.316964 | 0.02% | Spot | Percentage | Recently |
| 160 |
IoTeX
|
IOTX/BTC | $17,654 | $0.004706 | 0.02% | Spot | Percentage | Recently |
| 161 |
adbank
|
ADB/BTC | $17,479 | $0.000703 | 0.02% | Spot | Percentage | Recently |
| 162 |
QuarkChain
|
QKC/BTC | $17,458 | $0.007571 | 0.02% | Spot | Percentage | Recently |
| 163 |
Silent Notary
|
SNTR/ETH | $17,199 | $0.000002 | 0.02% | Spot | Percentage | Recently |
| 164 |
Harmony
|
ONE/BTC | $17,107 | $0.007775 | 0.02% | Spot | Percentage | Recently |
| 165 |
Eden
|
EDN/BTC | $16,588 | $0.003581 | 0.02% | Spot | Percentage | Recently |
| 166 |
SwissBorg
|
CHSB/ETH | $16,317 | $0.013705 | 0.02% | Spot | Percentage | Recently |
| 167 |
BitTorrent
|
BTT/ETH | $16,314 | $0.000576 | 0.02% | Spot | Percentage | Recently |
| 168 |
Electroneum
|
ETN/ETH | $16,292 | $0.004645 | 0.02% | Spot | Percentage | Recently |
| 169 |
IoT Chain
|
ITC/BTC | $16,244 | $0.156324 | 0.02% | Spot | Percentage | Recently |
| 170 |
Matrix AI Network
|
MAN/ETH | $16,115 | $0.058650 | 0.02% | Spot | Percentage | Recently |
| 171 |
QLC Chain
|
QLC/BTC | $16,042 | $0.018824 | 0.02% | Spot | Percentage | Recently |
| 172 |
Tether
|
USDT/DAI | $15,919 | $0.998970 | 0.02% | Spot | Percentage | Recently |
| 173 |
Tezos
|
XTZ/BTC | $15,907 | $1.11 | 0.02% | Spot | Percentage | Recently |
| 174 |
Amino Network
|
AMIO/BTC | $15,445 | $0.142717 | 0.02% | Spot | Percentage | Recently |
| 175 |
Grin
|
GRIN/USDT | $14,924 | $1.92 | 0.02% | Spot | Percentage | Recently |
| 176 |
Maker
|
MKR/BTC | $14,792 | $538.34 | 0.02% | Spot | Percentage | Recently |
| 177 |
Eden
|
EDN/ETH | $14,492 | $0.003677 | 0.02% | Spot | Percentage | Recently |
| 178 |
NEM
|
XEM/BTC | $14,318 | $0.046754 | 0.02% | Spot | Percentage | Recently |
| 179 |
CashBet Coin
|
CBC/ETH | $14,255 | $0.008680 | 0.02% | Spot | Percentage | Recently |
| 180 |
Dock
|
DOCK/BTC | $13,967 | $0.010742 | 0.02% | Spot | Percentage | Recently |
| 181 |
Terra
|
LUNA/BTC | $13,777 | $0.943572 | 0.02% | Spot | Percentage | Recently |
| 182 |
Algorand
|
ALGO/BTC | $13,634 | $0.314899 | 0.02% | Spot | Percentage | Recently |
| 183 |
Telcoin
|
TEL/BTC | $13,382 | $0.000525 | 0.02% | Spot | Percentage | Recently |
| 184 |
Kyber Network
|
KNC/BTC | $13,322 | $0.227939 | 0.02% | Spot | Percentage | Recently |
| 185 |
HOT Token
|
HOT/ETH | $13,064 | $0.003376 | 0.02% | Spot | Percentage | Recently |
| 186 |
V Systems
|
VSYS/USDT | $13,057 | $0.116039 | 0.02% | Spot | Percentage | Recently |
| 187 |
adbank
|
ADB/ETH | $12,899 | $0.000704 | 0.02% | Spot | Percentage | Recently |
| 188 |
THEKEY
|
TKY/BTC | $12,884 | $0.001518 | 0.01% | Spot | Percentage | Recently |
| 189 |
DxChain Token
|
DX/BTC | $12,502 | $0.000427 | 0.01% | Spot | Percentage | Recently |
| 190 |
Harmony
|
ONE/USDT | $12,234 | $0.007788 | 0.01% | Spot | Percentage | Recently |
| 191 |
Caspian
|
CSP/ETH | $11,956 | $0.006498 | 0.01% | Spot | Percentage | Recently |
| 192 |
Caspian
|
CSP/BTC | $11,952 | $0.006575 | 0.01% | Spot | Percentage | Recently |
| 193 |
Fetch
|
FET/BTC | $11,930 | $0.057598 | 0.01% | Spot | Percentage | Recently |
| 194 |
Volume Network
|
VOL/USDT | $11,609 | $0.064409 | 0.01% | Spot | Percentage | Recently |
| 195 |
Genesis Vision
|
GVT/BTC | $11,506 | $1.16 | 0.01% | Spot | Percentage | Recently |
| 196 |
NEO
|
NEO/KCS | $11,224 | $9.56 | 0.01% | Spot | Percentage | Recently |
| 197 |
Aion
|
AION/BTC | $10,948 | $0.080515 | 0.01% | Spot | Percentage | Recently |
| 198 |
Ambrosus
|
AMB/BTC | $10,885 | $0.019336 | 0.01% | Spot | Percentage | Recently |
| 199 |
Pundi X
|
NPXS/BTC | $10,876 | $0.000357 | 0.01% | Spot | Percentage | Recently |
| 200 |
Synthetix Network Token
|
SNX/BTC | $10,806 | $0.479715 | 0.01% | Spot | Percentage | Recently |
| 201 |
BitTorrent
|
BTT/USDT | $10,535 | $0.000569 | 0.01% | Spot | Percentage | Recently |
| 202 |
TE-FOOD
|
TFD/BTC | $10,518 | $0.004501 | 0.01% | Spot | Percentage | Recently |
| 203 |
Synthetix Network Token
|
SNX/ETH | $10,486 | $0.474184 | 0.01% | Spot | Percentage | Recently |
| 204 |
Maker
|
MKR/ETH | $10,053 | $536.93 | 0.01% | Spot | Percentage | Recently |
| 205 |
doc.com Token
|
MTC/BTC | $10,040 | $0.010026 | 0.01% | Spot | Percentage | Recently |
| 206 |
Electroneum
|
ETN/USDT | $9,920 | $0.004658 | 0.01% | Spot | Percentage | Recently |
| 207 |
Tezos
|
XTZ/USDT | $9,787 | $1.11 | 0.01% | Spot | Percentage | Recently |
| 208 |
Lympo
|
LYM/BTC | $9,596 | $0.007366 | 0.01% | Spot | Percentage | Recently |
| 209 |
Telcoin
|
TEL/ETH | $9,403 | $0.000526 | 0.01% | Spot | Percentage | Recently |
| 210 |
KickToken
|
KICK/ETH | $9,299 | $0.000805 | 0.01% | Spot | Percentage | Recently |
| 211 |
TenX
|
PAY/BTC | $9,207 | $0.170647 | 0.01% | Spot | Percentage | Recently |
| 212 |
OriginTrail
|
TRAC/ETH | $9,177 | $0.013466 | 0.01% | Spot | Percentage | Recently |
| 213 |
Aergo
|
AERGO/ETH | $9,053 | $0.069789 | 0.01% | Spot | Percentage | Recently |
| 214 |
NEM
|
XEM/USDT | $9,028 | $0.047554 | 0.01% | Spot | Percentage | Recently |
| 215 |
Wanchain
|
WAN/ETH | $8,875 | $0.253375 | 0.01% | Spot | Percentage | Recently |
| 216 |
WINk
|
WIN/BTC | $8,738 | $0.000219 | 0.01% | Spot | Percentage | Recently |
| 217 |
Ethereum Classic
|
ETC/ETH | $8,735 | $6.16 | 0.01% | Spot | Percentage | Recently |
| 218 |
MultiVAC
|
MTV/BTC | $8,696 | $0.003274 | 0.01% | Spot | Percentage | Recently |
| 219 |
CoinPoker
|
CHP/BTC | $8,418 | $0.007578 | 0.01% | Spot | Percentage | Recently |
| 220 |
XRP
|
XRP/TUSD | $8,387 | $0.295969 | 0.01% | Spot | Percentage | Recently |
| 221 |
Dent
|
DENT/BTC | $8,380 | $0.000485 | 0.01% | Spot | Percentage | Recently |
| 222 |
HOT Token
|
HOT/BTC | $8,302 | $0.003386 | 0.01% | Spot | Percentage | Recently |
| 223 |
IoT Chain
|
ITC/ETH | $8,257 | $0.155741 | 0.01% | Spot | Percentage | Recently |
| 224 |
Fantom
|
FTM/ETH | $8,221 | $0.015359 | 0.01% | Spot | Percentage | Recently |
| 225 |
Phantasma
|
SOUL/ETH | $7,943 | $0.069092 | 0.01% | Spot | Percentage | Recently |
| 226 |
Red Pulse Phoenix
|
PHX/BTC | $7,916 | $0.006855 | 0.01% | Spot | Percentage | Recently |
| 227 |
OriginTrail
|
TRAC/BTC | $7,850 | $0.013504 | 0.01% | Spot | Percentage | Recently |
| 228 |
PAL Network
|
PAL/BTC | $7,708 | $0.001023 | 0.01% | Spot | Percentage | Recently |
| 229 |
Zilliqa
|
ZIL/BTC | $7,630 | $0.007059 | 0.01% | Spot | Percentage | Recently |
| 230 |
Merculet
|
MVP/BTC | $7,288 | $0.000903 | 0.01% | Spot | Percentage | Recently |
| 231 |
Elastos
|
ELA/ETH | $7,283 | $2.48 | 0.01% | Spot | Percentage | Recently |
| 232 |
Credits
|
CS/ETH | $7,197 | $0.121042 | 0.01% | Spot | Percentage | Recently |
| 233 |
Revain
|
R/USDT | $7,098 | $0.062729 | 0.01% | Spot | Percentage | Recently |
| 234 |
Ocean Protocol
|
OCEAN/ETH | $7,061 | $0.029743 | 0.01% | Spot | Percentage | Recently |
| 235 |
Cosmo Coin
|
COSM/BTC | $6,954 | $0.010026 | 0.01% | Spot | Percentage | Recently |
| 236 |
Zcash
|
ZEC/USDT | $6,867 | $50.09 | 0.01% | Spot | Percentage | Recently |
| 237 |
Dero
|
DERO/BTC | $6,845 | $0.509077 | 0.01% | Spot | Percentage | Recently |
| 238 |
Travala.com
|
AVA/BTC | $6,754 | $0.109775 | 0.01% | Spot | Percentage | Recently |
| 239 |
IOST
|
IOST/BTC | $6,712 | $0.007161 | 0.01% | Spot | Percentage | Recently |
| 240 |
TurtleCoin
|
TRTL/BTC | $6,631 | $0.000036 | 0.01% | Spot | Percentage | Recently |
| 241 |
Zcash
|
ZEC/BTC | $6,557 | $50.10 | 0.01% | Spot | Percentage | Recently |
| 242 |
sUSD
|
SUSD/USDT | $6,448 | $1.00 | 0.01% | Spot | Percentage | Recently |
| 243 |
Monero
|
XMR/ETH | $6,214 | $75.24 | 0.01% | Spot | Percentage | Recently |
| 244 |
Chronobank
|
TIME/BTC | $6,204 | $1.73 | 0.01% | Spot | Percentage | Recently |
| 245 |
Kyber Network
|
KNC/ETH | $6,193 | $0.228640 | 0.01% | Spot | Percentage | Recently |
| 246 |
TrueFlip
|
TFL/BTC | $6,157 | $0.204920 | 0.01% | Spot | Percentage | Recently |
| 247 |
RChain
|
RHOC/ETH | $6,155 | $0.041943 | 0.01% | Spot | Percentage | Recently |
| 248 |
Function X
|
FX/BTC | $6,077 | $0.312648 | 0.01% | Spot | Percentage | Recently |
| 249 |
IoT Chain
|
ITC/USDT | $5,974 | $0.155863 | 0.01% | Spot | Percentage | Recently |
| 250 |
Chronobank
|
TIME/ETH | $5,910 | $1.73 | 0.01% | Spot | Percentage | Recently |
| 251 |
Nimiq
|
NIM/BTC | $5,883 | $0.000788 | 0.01% | Spot | Percentage | Recently |
| 252 |
SunContract
|
SNC/BTC | $5,794 | $0.028543 | 0.01% | Spot | Percentage | Recently |
| 253 |
CoinPoker
|
CHP/ETH | $5,723 | $0.007592 | 0.01% | Spot | Percentage | Recently |
| 254 |
WINk
|
WIN/USDT | $5,653 | $0.000222 | 0.01% | Spot | Percentage | Recently |
| 255 |
Cosmos
|
ATOM/ETH | $5,599 | $3.14 | 0.01% | Spot | Percentage | Recently |
| 256 |
DigiByte
|
DGB/ETH | $5,542 | $0.008210 | 0.01% | Spot | Percentage | Recently |
| 257 |
SONM
|
SNM/BTC | $5,075 | $0.009105 | 0.01% | Spot | Percentage | Recently |
| 258 |
Neblio
|
NEBL/BTC | $4,992 | $0.468870 | 0.01% | Spot | Percentage | Recently |
| 259 |
0x
|
ZRX/ETH | $4,933 | $0.219438 | 0.01% | Spot | Percentage | Recently |
| 260 |
Qtum
|
QTUM/BTC | $4,839 | $2.17 | 0.01% | Spot | Percentage | Recently |
| 261 |
Energi
|
NRG/ETH | $4,796 | $3.06 | 0.01% | Spot | Percentage | Recently |
| 262 |
OmiseGO
|
OMG/ETH | $4,710 | $1.13 | 0.01% | Spot | Percentage | Recently |
| 263 |
Achain
|
ACT/BTC | $4,593 | $0.009105 | 0.01% | Spot | Percentage | Recently |
| 264 |
Egretia
|
EGT/ETH | $4,527 | $0.003035 | 0.01% | Spot | Percentage | Recently |
| 265 |
Lisk
|
LSK/BTC | $4,518 | $0.971604 | 0.01% | Spot | Percentage | Recently |
| 266 |
Gas
|
GAS/BTC | $4,427 | $1.43 | 0.01% | Spot | Percentage | Recently |
| 267 |
Chiliz
|
CHZ/BTC | $4,290 | $0.006242 | 0.00% | Spot | Percentage | Recently |
| 268 |
SingularityNET
|
AGI/BTC | $4,272 | $0.026600 | 0.00% | Spot | Percentage | Recently |
| 269 |
#MetaHash
|
MHC/BTC | $4,196 | $0.005456 | 0.00% | Spot | Percentage | Recently |
| 270 |
CPChain
|
CPC/ETH | $4,184 | $0.010486 | 0.00% | Spot | Percentage | Recently |
| 271 |
Travala.com
|
AVA/NEO | $4,157 | $0.109690 | 0.00% | Spot | Percentage | Recently |
| 272 |
Ontology
|
ONT/ETH | $4,092 | $0.804591 | 0.00% | Spot | Percentage | Recently |
| 273 |
Dragonchain
|
DRGN/ETH | $4,028 | $0.042421 | 0.00% | Spot | Percentage | Recently |
| 274 |
DeepBrain Chain
|
DBC/ETH | $3,981 | $0.001849 | 0.00% | Spot | Percentage | Recently |
| 275 |
Lympo
|
LYM/ETH | $3,976 | $0.007201 | 0.00% | Spot | Percentage | Recently |
| 276 |
Request
|
REQ/BTC | $3,920 | $0.011561 | 0.00% | Spot | Percentage | Recently |
| 277 |
THEKEY
|
TKY/USDT | $3,865 | $0.001515 | 0.00% | Spot | Percentage | Recently |
| 278 |
Travala.com
|
AVA/ETH | $3,850 | $0.109599 | 0.00% | Spot | Percentage | Recently |
| 279 |
Open Platform
|
OPEN/BTC | $3,812 | $0.001023 | 0.00% | Spot | Percentage | Recently |
| 280 |
GoChain
|
GO/ETH | $3,801 | $0.009790 | 0.00% | Spot | Percentage | Recently |
| 281 |
GoChain
|
GO/USDT | $3,719 | $0.010053 | 0.00% | Spot | Percentage | Recently |
| 282 |
WAX
|
WAX/BTC | $3,625 | $0.038774 | 0.00% | Spot | Percentage | Recently |
| 283 |
VeChain
|
VET/ETH | $3,612 | $0.004190 | 0.00% | Spot | Percentage | Recently |
| 284 |
Insolar
|
INS/ETH | $3,572 | $0.233535 | 0.00% | Spot | Percentage | Recently |
| 285 |
Merculet
|
MVP/ETH | $3,545 | $0.000881 | 0.00% | Spot | Percentage | Recently |
| 286 |
Zilliqa
|
ZIL/ETH | $3,427 | $0.007135 | 0.00% | Spot | Percentage | Recently |
| 287 |
Populous
|
PPT/BTC | $3,296 | $0.398176 | 0.00% | Spot | Percentage | Recently |
| 288 |
Dent
|
DENT/ETH | $3,254 | $0.000487 | 0.00% | Spot | Percentage | Recently |
| 289 |
Synthetix Network Token
|
SNX/USDT | $3,241 | $0.482536 | 0.00% | Spot | Percentage | Recently |
| 290 |
Aurora
|
AOA/BTC | $3,235 | $0.009003 | 0.00% | Spot | Percentage | Recently |
| 291 |
OneLedger
|
OLT/ETH | $3,201 | $0.009224 | 0.00% | Spot | Percentage | Recently |
| 292 |
Ankr
|
ANKR/BTC | $3,193 | $0.003510 | 0.00% | Spot | Percentage | Recently |
| 293 |
Lympo
|
LYM/USDT | $3,157 | $0.007247 | 0.00% | Spot | Percentage | Recently |
| 294 |
XYO
|
XYO/BTC | $3,138 | $0.000570 | 0.00% | Spot | Percentage | Recently |
| 295 |
Fetch
|
FET/ETH | $3,041 | $0.057693 | 0.00% | Spot | Percentage | Recently |
| 296 |
Kambria
|
KAT/BTC | $2,940 | $0.001330 | 0.00% | Spot | Percentage | Recently |
| 297 |
Restart Energy MWAT
|
MWAT/BTC | $2,931 | $0.019438 | 0.00% | Spot | Percentage | Recently |
| 298 |
NULS
|
NULS/BTC | $2,911 | $0.432756 | 0.00% | Spot | Percentage | Recently |
| 299 |
Dash
|
DASH/ETH | $2,846 | $98.53 | 0.00% | Spot | Percentage | Recently |
| 300 |
XYO
|
XYO/ETH | $2,834 | $0.000587 | 0.00% | Spot | Percentage | Recently |
| 301 |
THEKEY
|
TKY/ETH | $2,712 | $0.001545 | 0.00% | Spot | Percentage | Recently |
| 302 |
Endor Protocol
|
EDR/BTC | $2,669 | $0.004092 | 0.00% | Spot | Percentage | Recently |
| 303 |
Selfkey
|
KEY/ETH | $2,614 | $0.001523 | 0.00% | Spot | Percentage | Recently |
| 304 |
SingularityNET
|
AGI/ETH | $2,494 | $0.026562 | 0.00% | Spot | Percentage | Recently |
| 305 |
Zeepin
|
ZPT/BTC | $2,470 | $0.002353 | 0.00% | Spot | Percentage | Recently |
| 306 |
#MetaHash
|
MHC/USDT | $2,444 | $0.005532 | 0.00% | Spot | Percentage | Recently |
| 307 |
#MetaHash
|
MHC/ETH | $2,359 | $0.005476 | 0.00% | Spot | Percentage | Recently |
| 308 |
Bounty0x
|
BNTY/BTC | $2,311 | $0.002780 | 0.00% | Spot | Percentage | Recently |
| 309 |
Waltonchain
|
WTC/BTC | $2,170 | $0.952779 | 0.00% | Spot | Percentage | Recently |
| 310 |
Genesis Vision
|
GVT/ETH | $2,168 | $1.13 | 0.00% | Spot | Percentage | Recently |
| 311 |
Alphacat
|
ACAT/BTC | $2,150 | $0.000233 | 0.00% | Spot | Percentage | Recently |
| 312 |
Travala.com
|
AVA/USDT | $2,077 | $0.109761 | 0.00% | Spot | Percentage | Recently |
| 313 |
DeepOnion
|
ONION/BTC | $2,072 | $0.209012 | 0.00% | Spot | Percentage | Recently |
| 314 |
DeepOnion
|
ONION/ETH | $2,054 | $0.225856 | 0.00% | Spot | Percentage | Recently |
| 315 |
Dock
|
DOCK/ETH | $2,014 | $0.010747 | 0.00% | Spot | Percentage | Recently |
| 316 |
Crypto.com Coin
|
CRO/BTC | $2,000 | $0.040206 | 0.00% | Spot | Percentage | Recently |
| 317 |
Pundi X
|
NPXS/ETH | $1,947 | $0.000355 | 0.00% | Spot | Percentage | Recently |
| 318 |
Bitcoin
|
BTC/NUSD | $1,937 | $10277.79 | 0.00% | Spot | Percentage | Recently |
| 319 |
Nano
|
NANO/ETH | $1,919 | $0.934063 | 0.00% | Spot | Percentage | Recently |
| 320 |
JET8
|
J8T/BTC | $1,913 | $0.000436 | 0.00% | Spot | Percentage | Recently |
| 321 |
SIRIN LABS Token
|
SRN/BTC | $1,860 | $0.010333 | 0.00% | Spot | Percentage | Recently |
| 322 |
Ethereum
|
ETH/DAI | $1,858 | $223.79 | 0.00% | Spot | Percentage | Recently |
| 323 |
VisionX
|
VNX/ETH | $1,839 | $0.000190 | 0.00% | Spot | Percentage | Recently |
| 324 |
Aigang
|
AIX/BTC | $1,822 | $0.001125 | 0.00% | Spot | Percentage | Recently |
| 325 |
Request
|
REQ/ETH | $1,797 | $0.011726 | 0.00% | Spot | Percentage | Recently |
| 326 |
BABB
|
BAX/ETH | $1,793 | $0.000072 | 0.00% | Spot | Percentage | Recently |
| 327 |
Telcoin
|
TEL/USDT | $1,784 | $0.000528 | 0.00% | Spot | Percentage | Recently |
| 328 |
Decred
|
DCR/BTC | $1,780 | $23.32 | 0.00% | Spot | Percentage | Recently |
| 329 |
sUSD
|
SUSD/BTC | $1,770 | $0.996566 | 0.00% | Spot | Percentage | Recently |
| 330 |
GoChain
|
GO/KCS | $1,768 | $0.009816 | 0.00% | Spot | Percentage | Recently |
| 331 |
CPChain
|
CPC/BTC | $1,717 | $0.010538 | 0.00% | Spot | Percentage | Recently |
| 332 |
Fortuna
|
FOTA/BTC | $1,662 | $0.002455 | 0.00% | Spot | Percentage | Recently |
| 333 |
PAL Network
|
PAL/ETH | $1,638 | $0.000957 | 0.00% | Spot | Percentage | Recently |
| 334 |
TE-FOOD
|
TFD/ETH | $1,632 | $0.004721 | 0.00% | Spot | Percentage | Recently |
| 335 |
OmiseGO
|
OMG/BTC | $1,617 | $1.13 | 0.00% | Spot | Percentage | Recently |
| 336 |
QLC Chain
|
QLC/ETH | $1,606 | $0.018470 | 0.00% | Spot | Percentage | Recently |
| 337 |
Selfkey
|
KEY/BTC | $1,577 | $0.001537 | 0.00% | Spot | Percentage | Recently |
| 338 |
Enjin Coin
|
ENJ/ETH | $1,544 | $0.070942 | 0.00% | Spot | Percentage | Recently |
| 339 |
NULS
|
NULS/ETH | $1,523 | $0.430457 | 0.00% | Spot | Percentage | Recently |
| 340 |
eBitcoin
|
EBTC/BTC | $1,498 | $0.020461 | 0.00% | Spot | Percentage | Recently |
| 341 |
Medicalchain
|
MTN/ETH | $1,496 | $0.005939 | 0.00% | Spot | Percentage | Recently |
| 342 |
aelf
|
ELF/BTC | $1,472 | $0.081640 | 0.00% | Spot | Percentage | Recently |
| 343 |
Volume Network
|
VOL/BTC | $1,447 | $0.064453 | 0.00% | Spot | Percentage | Recently |
| 344 |
Aion
|
AION/ETH | $1,442 | $0.080405 | 0.00% | Spot | Percentage | Recently |
| 345 |
CanYaCoin
|
CAN/ETH | $1,383 | $0.017665 | 0.00% | Spot | Percentage | Recently |
| 346 |
DACC
|
DACC/BTC | $1,359 | $0.000093 | 0.00% | Spot | Percentage | Recently |
| 347 |
Tether
|
USDT/NUSD | $1,215 | $0.998738 | 0.00% | Spot | Percentage | Recently |
| 348 |
Origo
|
OGO/BTC | $1,207 | $0.037649 | 0.00% | Spot | Percentage | Recently |
| 349 |
Loom Network
|
LOOM/BTC | $1,203 | $0.023633 | 0.00% | Spot | Percentage | Recently |
| 350 |
CargoX
|
CXO/BTC | $1,186 | $0.009617 | 0.00% | Spot | Percentage | Recently |
| 351 |
SOLVE
|
SOLVE/BTC | $1,174 | $0.106194 | 0.00% | Spot | Percentage | Recently |
| 352 |
Bytom
|
BTM/BTC | $1,167 | $0.085324 | 0.00% | Spot | Percentage | Recently |
| 353 |
Alphacat
|
ACAT/ETH | $1,093 | $0.000224 | 0.00% | Spot | Percentage | Recently |
| 354 |
Restart Energy MWAT
|
MWAT/ETH | $1,053 | $0.018839 | 0.00% | Spot | Percentage | Recently |
| 355 |
Zeepin
|
ZPT/ETH | $1,037 | $0.002328 | 0.00% | Spot | Percentage | Recently |
| 356 |
Ankr
|
ANKR/ETH | $1,033 | $0.003489 | 0.00% | Spot | Percentage | Recently |
| 357 |
IOST
|
IOST/ETH | $1,031 | $0.007092 | 0.00% | Spot | Percentage | Recently |
| 358 |
Aigang
|
AIX/ETH | $1,019 | $0.001088 | 0.00% | Spot | Percentage | Recently |
| 359 |
Opacity
|
OPQ/BTC | $978 | $0.012277 | 0.00% | Spot | Percentage | Recently |
| 360 |
Cosmo Coin
|
COSM/ETH | $973 | $0.009703 | 0.00% | Spot | Percentage | Recently |
| 361 |
Decentraland
|
MANA/ETH | $970 | $0.033197 | 0.00% | Spot | Percentage | Recently |
| 362 |
Neutral Dollar
|
NUSD/USDT | $951 | $0.995225 | 0.00% | Spot | Percentage | Recently |
| 363 |
Usechain Token
|
USE/ETH | $939 | $0.001527 | 0.00% | Spot | Percentage | Recently |
| 364 |
MultiVAC
|
MTV/ETH | $939 | $0.003231 | 0.00% | Spot | Percentage | Recently |
| 365 |
doc.com Token
|
MTC/ETH | $934 | $0.009942 | 0.00% | Spot | Percentage | Recently |
| 366 |
THEKEY
|
TKY/NEO | $905 | $0.001520 | 0.00% | Spot | Percentage | Recently |
| 367 |
KickToken
|
KICK/BTC | $897 | $0.000716 | 0.00% | Spot | Percentage | Recently |
| 368 |
ODEM
|
ODE/USDT | $889 | $0.111847 | 0.00% | Spot | Percentage | Recently |
| 369 |
BABB
|
BAX/BTC | $862 | $0.000069 | 0.00% | Spot | Percentage | Recently |
| 370 |
Aurora
|
AOA/ETH | $860 | $0.008985 | 0.00% | Spot | Percentage | Recently |
| 371 |
SIRIN LABS Token
|
SRN/ETH | $841 | $0.009877 | 0.00% | Spot | Percentage | Recently |
| 372 |
Function X
|
FX/ETH | $837 | $0.310176 | 0.00% | Spot | Percentage | Recently |
| 373 |
DATx
|
DATX/BTC | $830 | $0.000703 | 0.00% | Spot | Percentage | Recently |
| 374 |
Loom Network
|
LOOM/ETH | $820 | $0.023364 | 0.00% | Spot | Percentage | Recently |
| 375 |
Bitcoin Diamond
|
BCD/BTC | $818 | $0.629184 | 0.00% | Spot | Percentage | Recently |
| 376 |
NIX
|
NIX/BTC | $806 | $0.132691 | 0.00% | Spot | Percentage | Recently |
| 377 |
Power Ledger
|
POWR/BTC | $770 | $0.055348 | 0.00% | Spot | Percentage | Recently |
| 378 |
Odyssey
|
OCN/ETH | $763 | $0.001001 | 0.00% | Spot | Percentage | Recently |
| 379 |
Iungo
|
ING/BTC | $733 | $0.002967 | 0.00% | Spot | Percentage | Recently |
| 380 |
CanYaCoin
|
CAN/BTC | $726 | $0.017494 | 0.00% | Spot | Percentage | Recently |
| 381 |
Achain
|
ACT/ETH | $717 | $0.009098 | 0.00% | Spot | Percentage | Recently |
| 382 |
CargoX
|
CXO/ETH | $702 | $0.009659 | 0.00% | Spot | Percentage | Recently |
| 383 |
MultiVAC
|
MTV/KCS | $698 | $0.003276 | 0.00% | Spot | Percentage | Recently |
| 384 |
Odyssey
|
OCN/BTC | $693 | $0.001036 | 0.00% | Spot | Percentage | Recently |
| 385 |
TenX
|
PAY/ETH | $689 | $0.170845 | 0.00% | Spot | Percentage | Recently |
| 386 |
Hacken
|
HKN/BTC | $687 | $0.154483 | 0.00% | Spot | Percentage | Recently |
| 387 |
Endor Protocol
|
EDR/ETH | $677 | $0.004786 | 0.00% | Spot | Percentage | Recently |
| 388 |
ONOToken
|
ONOT/ETH | $663 | $0.000033 | 0.00% | Spot | Percentage | Recently |
| 389 |
eBitcoin
|
EBTC/ETH | $647 | $0.020428 | 0.00% | Spot | Percentage | Recently |
| 390 |
Gas
|
GAS/NEO | $640 | $1.44 | 0.00% | Spot | Percentage | Recently |
| 391 |
Civic
|
CVC/BTC | $617 | $0.043685 | 0.00% | Spot | Percentage | Recently |
| 392 |
PIVX
|
PIVX/BTC | $598 | $0.271010 | 0.00% | Spot | Percentage | Recently |
| 393 |
Credits
|
CS/KCS | $587 | $0.119812 | 0.00% | Spot | Percentage | Recently |
| 394 |
JET8
|
J8T/ETH | $584 | $0.000420 | 0.00% | Spot | Percentage | Recently |
| 395 |
Usechain Token
|
USE/BTC | $569 | $0.001518 | 0.00% | Spot | Percentage | Recently |
| 396 |
Electrify.Asia
|
ELEC/BTC | $545 | $0.001191 | 0.00% | Spot | Percentage | Recently |
| 397 |
sUSD
|
SUSD/ETH | $543 | $0.993443 | 0.00% | Spot | Percentage | Recently |
| 398 |
Algorand
|
ALGO/ETH | $532 | $0.313918 | 0.00% | Spot | Percentage | Recently |
| 399 |
Bounty0x
|
BNTY/ETH | $525 | $0.002922 | 0.00% | Spot | Percentage | Recently |
| 400 |
Spendcoin
|
SPND/BTC | $505 | $0.002439 | 0.00% | Spot | Percentage | Recently |
| 401 |
BOScoin
|
BOS/BTC | $492 | $0.005934 | 0.00% | Spot | Percentage | Recently |
| 402 |
Electrify.Asia
|
ELEC/ETH | $472 | $0.001109 | 0.00% | Spot | Percentage | Recently |
| 403 |
Decentraland
|
MANA/BTC | $448 | $0.033045 | 0.00% | Spot | Percentage | Recently |
| 404 |
Change
|
CAG/BTC | $442 | $0.097191 | 0.00% | Spot | Percentage | Recently |
| 405 |
Status
|
SNT/BTC | $422 | $0.015551 | 0.00% | Spot | Percentage | Recently |
| 406 |
Red Pulse Phoenix
|
PHX/ETH | $416 | $0.006918 | 0.00% | Spot | Percentage | Recently |
| 407 |
High Performance Blockchain
|
HPB/ETH | $377 | $0.287225 | 0.00% | Spot | Percentage | Recently |
| 408 |
Open Platform
|
OPEN/ETH | $367 | $0.001109 | 0.00% | Spot | Percentage | Recently |
| 409 |
Civic
|
CVC/ETH | $351 | $0.043577 | 0.00% | Spot | Percentage | Recently |
| 410 |
TurtleCoin
|
TRTL/ETH | $328 | $0.000035 | 0.00% | Spot | Percentage | Recently |
| 411 |
aelf
|
ELF/ETH | $326 | $0.081884 | 0.00% | Spot | Percentage | Recently |
| 412 |
Dragonchain
|
DRGN/NEO | $320 | $0.042638 | 0.00% | Spot | Percentage | Recently |
| 413 |
Fortuna
|
FOTA/ETH | $310 | $0.002524 | 0.00% | Spot | Percentage | Recently |
| 414 |
Opacity
|
OPQ/ETH | $296 | $0.012596 | 0.00% | Spot | Percentage | Recently |
| 415 |
SophiaTX
|
SPHTX/BTC | $289 | $0.003478 | 0.00% | Spot | Percentage | Recently |
| 416 |
ODEM
|
ODE/ETH | $276 | $0.111644 | 0.00% | Spot | Percentage | Recently |
| 417 |
NIX
|
NIX/ETH | $274 | $0.132896 | 0.00% | Spot | Percentage | Recently |
| 418 |
Maker
|
MKR/DAI | $266 | $535.92 | 0.00% | Spot | Percentage | Recently |
| 419 |
Dero
|
DERO/USDT | $266 | $0.500820 | 0.00% | Spot | Percentage | Recently |
| 420 |
Covesting
|
COV/ETH | $258 | $0.111710 | 0.00% | Spot | Percentage | Recently |
| 421 |
WAX
|
WAX/ETH | $254 | $0.036178 | 0.00% | Spot | Percentage | Recently |
| 422 |
Change
|
CAG/ETH | $254 | $0.099048 | 0.00% | Spot | Percentage | Recently |
| 423 |
HEROcoin
|
PLAY/ETH | $213 | $0.003698 | 0.00% | Spot | Percentage | Recently |
| 424 |
Bitcoin Diamond
|
BCD/ETH | $181 | $0.620222 | 0.00% | Spot | Percentage | Recently |
| 425 |
Bytom
|
BTM/ETH | $176 | $0.084168 | 0.00% | Spot | Percentage | Recently |
| 426 |
Spendcoin
|
SPND/ETH | $165 | $0.002417 | 0.00% | Spot | Percentage | Recently |
| 427 |
SONM
|
SNM/ETH | $141 | $0.009517 | 0.00% | Spot | Percentage | Recently |
| 428 |
Decred
|
DCR/ETH | $139 | $22.33 | 0.00% | Spot | Percentage | Recently |
| 429 |
Lisk
|
LSK/ETH | $137 | $0.979992 | 0.00% | Spot | Percentage | Recently |
| 430 |
HyperCash
|
HC/BTC | $134 | $2.15 | 0.00% | Spot | Percentage | Recently |
| 431 |
Metadium
|
META/BTC | $133 | $0.009105 | 0.00% | Spot | Percentage | Recently |
| 432 |
Ambrosus
|
AMB/ETH | $132 | $0.019362 | 0.00% | Spot | Percentage | Recently |
| 433 |
Ulord
|
UT/BTC | $120 | $0.017904 | 0.00% | Spot | Percentage | Recently |
| 434 |
SunContract
|
SNC/ETH | $116 | $0.028180 | 0.00% | Spot | Percentage | Recently |
| 435 |
Power Ledger
|
POWR/ETH | $115 | $0.055017 | 0.00% | Spot | Percentage | Recently |
| 436 |
SophiaTX
|
SPHTX/ETH | $111 | $0.003415 | 0.00% | Spot | Percentage | Recently |
| 437 |
TomoChain
|
TOMO/NUSD | $103 | $0.407868 | 0.00% | Spot | Percentage | Recently |
| 438 |
Status
|
SNT/ETH | $94 | $0.016137 | 0.00% | Spot | Percentage | Recently |
| 439 |
Nimiq
|
NIM/ETH | $92 | $0.000781 | 0.00% | Spot | Percentage | Recently |
| 440 |
Ulord
|
UT/ETH | $91 | $0.017817 | 0.00% | Spot | Percentage | Recently |
| 441 |
Hacken
|
HKN/ETH | $91 | $0.157133 | 0.00% | Spot | Percentage | Recently |
| 442 |
Iungo
|
ING/ETH | $72 | $0.002959 | 0.00% | Spot | Percentage | Recently |
| 443 |
BOScoin
|
BOS/ETH | $68 | $0.006004 | 0.00% | Spot | Percentage | Recently |
| 444 |
CashBet Coin
|
CBC/BTC | $60 | $0.008798 | 0.00% | Spot | Percentage | Recently |
| 445 |
DATx
|
DATX/ETH | $45 | $0.000698 | 0.00% | Spot | Percentage | Recently |
| 446 |
Experty
|
EXY/ETH | $36 | $0.012531 | 0.00% | Spot | Percentage | Recently |
| 447 |
HyperCash
|
HC/ETH | $27 | $2.24 | 0.00% | Spot | Percentage | Recently |
| 448 |
CoinFi
|
COFI/ETH | $24 | $0.003894 | 0.00% | Spot | Percentage | Recently |
| 449 |
Populous
|
PPT/ETH | $24 | $0.388251 | 0.00% | Spot | Percentage | Recently |
| 450 |
PIVX
|
PIVX/ETH | $22 | $0.262202 | 0.00% | Spot | Percentage | Recently |
| 451 |
Chromia
|
CHR/NUSD | $12 | $0.033163 | 0.00% | Spot | Percentage | Recently |
| 452 |
BUMO
|
BU/ETH | $5 | $0.015185 | 0.00% | Spot | Percentage | Recently |
| 453 |
BUMO
|
BU/BTC | $2 | $0.015039 | 0.00% | Spot | Percentage | Recently |
| 454 |
Decision Token
|
HST/BTC | $0 | $0.010742 | 0.00% | Spot | Percentage | Recently |
| 455 |
Super Zero
|
SERO/USDT | $0 | $0.124438 | 0.00% | Spot | Percentage | Recently |
| 456 |
Decision Token
|
HST/ETH | $0 | $0.012444 | 0.00% | Spot | Percentage | Recently |
| 457 |
TrueFlip
|
TFL/ETH | $0 | $0.187154 | 0.00% | Spot | Percentage | Recently |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | DBC/NEO | 1374046.17233 | 0.000192 | Recently |
| 2 | EOSC/USDT | 9091666.17938 | 0.013383 | Recently |
| 3 | FORESTPLUS/BTC | 81151.7715083 | 0.00016242 | Recently |
| 4 | FORESTPLUS/USDT | 100079.747739 | 1.6500008 | Recently |
| 5 | GGC/BTC | 128.02905989 | 0.0048034 | Recently |
| 6 | GGC/USDT | 688.0783 | 48.78 | Recently |
| 7 | SDT/USDT | 22438.2748694 | 1.3583 | Recently |
| 8 | USDT/TUSD | 65883.2473324 | 1.0025 | Recently |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
