Market Cap:

KuCoin KuCoin

$6,463,919 USD
1,646 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethereum ETH/USDT $653,751 $134.48 10.11% Spot Percentage 19 hours ago
2 Ethereum ETH/BTC $622,932 $143.10 9.64% Spot Percentage 19 hours ago
3 Bitcoin BTC/USDT $392,720 $3682.59 6.08% Spot Percentage 19 hours ago
4 Blockport BPT/BTC $296,487 $0.127063 4.59% Spot Percentage 19 hours ago
5 KuCoin Shares KCS/BTC $283,244 $0.467261 4.38% Spot Percentage 19 hours ago
6 Gas GAS/BTC $221,103 $2.97 3.42% Spot Percentage 19 hours ago
7 KuCoin Shares KCS/USDT $176,115 $0.440670 2.72% Spot Percentage 19 hours ago
8 NEO NEO/BTC $160,801 $8.93 2.49% Spot Percentage 19 hours ago
9 KuCoin Shares KCS/ETH $128,482 $0.485507 1.99% Spot Percentage 19 hours ago
10 Electroneum ETN/BTC $126,212 $0.007120 1.95% Spot Percentage 19 hours ago
11 TomoChain TOMO/BTC $125,978 $0.579257 1.95% Spot Percentage 19 hours ago
12 Metadium META/ETH $118,473 $0.006178 1.83% Spot Percentage 19 hours ago
13 Gas GAS/NEO $103,142 $2.83 1.60% Spot Percentage 19 hours ago
14 Blockport BPT/ETH $101,386 $0.130626 1.57% Spot Percentage 19 hours ago
15 GoChain GO/ETH $94,242 $0.019753 1.46% Spot Percentage 19 hours ago
16 Grin GRIN/BTC $93,209 $5.21 1.44% Spot Percentage 19 hours ago
17 Crypterium CRPT/BTC $91,816 $0.232922 1.42% Spot Percentage 19 hours ago
18 Medicalchain MTN/BTC $87,831 $0.005114 1.36% Spot Percentage 19 hours ago
19 DeepBrain Chain DBC/BTC $83,625 $0.001574 1.29% Spot Percentage 19 hours ago
20 Aurora AOA/ETH $58,069 $0.006369 0.90% Spot Percentage 19 hours ago
21 Aurora AOA/BTC $53,419 $0.006491 0.83% Spot Percentage 19 hours ago
22 Litecoin LTC/BTC $51,896 $47.04 0.80% Spot Percentage 19 hours ago
23 LALA World LALA/ETH $50,749 $0.001291 0.79% Spot Percentage 19 hours ago
24 Eden EDN/ETH $48,145 $0.004094 0.74% Spot Percentage 19 hours ago
25 BitTorrent BTT/ETH $46,743 $0.000983 0.72% Spot Percentage 19 hours ago
26 EOS EOS/USDT $46,261 $2.89 0.72% Spot Percentage 19 hours ago
27 XRP XRP/BTC $43,476 $0.326076 0.67% Spot Percentage 19 hours ago
28 TomoChain TOMO/ETH $42,815 $0.587017 0.66% Spot Percentage 19 hours ago
29 BitTorrent BTT/BTC $42,785 $0.000944 0.66% Spot Percentage 19 hours ago
30 Aergo AERGO/ETH $42,182 $0.074580 0.65% Spot Percentage 19 hours ago
31 SportyCo SPF/ETH $41,522 $0.003126 0.64% Spot Percentage 19 hours ago
32 DACC DACC/ETH $40,794 $0.000176 0.63% Spot Percentage 19 hours ago
33 Aergo AERGO/BTC $39,371 $0.072933 0.61% Spot Percentage 19 hours ago
34 Decentraland MANA/BTC $38,488 $0.040007 0.60% Spot Percentage 19 hours ago
35 TrueFlip TFL/BTC $36,553 $0.228280 0.57% Spot Percentage 19 hours ago
36 Elastos ELA/BTC $36,093 $2.16 0.56% Spot Percentage 19 hours ago
37 Revain R/BTC $34,044 $0.153931 0.53% Spot Percentage 19 hours ago
38 NEO NEO/ETH $33,848 $9.22 0.52% Spot Percentage 19 hours ago
39 Lympo LYM/BTC $32,704 $0.006491 0.51% Spot Percentage 19 hours ago
40 doc.com Token MTC/BTC $32,269 $0.007474 0.50% Spot Percentage 19 hours ago
41 Fantom FTM/ETH $31,510 $0.004388 0.49% Spot Percentage 19 hours ago
42 PARETO Rewards PARETO/USDC $28,345 $0.000944 0.44% Spot Percentage 19 hours ago
43 NEO NEO/USDT $28,251 $8.44 0.44% Spot Percentage 19 hours ago
44 Telcoin TEL/BTC $26,793 $0.000315 0.41% Spot Percentage 19 hours ago
45 Decision Token HST/BTC $26,640 $0.050274 0.41% Spot Percentage 19 hours ago
46 Nano NANO/BTC $25,815 $0.916583 0.40% Spot Percentage 19 hours ago
47 Dragonchain DRGN/BTC $24,999 $0.083987 0.39% Spot Percentage 19 hours ago
48 Lympo LYM/ETH $24,742 $0.006648 0.38% Spot Percentage 19 hours ago
49 Credits CS/ETH $22,501 $0.065643 0.35% Spot Percentage 19 hours ago
50 Synthetix Network Token SNX/BTC $22,187 $0.061565 0.34% Spot Percentage 19 hours ago
51 Electroneum ETN/ETH $21,441 $0.007250 0.33% Spot Percentage 19 hours ago
52 DADI DADI/ETH $21,292 $0.036689 0.33% Spot Percentage 19 hours ago
53 UTRUST UTK/BTC $21,186 $0.025413 0.33% Spot Percentage 19 hours ago
54 THEKEY TKY/BTC $20,597 $0.002400 0.32% Spot Percentage 19 hours ago
55 Bitcoin SV BCHSV/BTC $20,460 $66.96 0.32% Spot Percentage 19 hours ago
56 UTRUST UTK/ETH $19,698 $0.026049 0.30% Spot Percentage 19 hours ago
57 Chronobank TIME/BTC $18,296 $2.07 0.28% Spot Percentage 19 hours ago
58 Chronobank TIME/ETH $17,795 $2.10 0.28% Spot Percentage 19 hours ago
59 DADI DADI/BTC $17,493 $0.036034 0.27% Spot Percentage 19 hours ago
60 Litecoin LTC/USDT $17,463 $43.96 0.27% Spot Percentage 19 hours ago
61 TRON TRX/BTC $16,915 $0.025609 0.26% Spot Percentage 19 hours ago
62 Kambria KAT/BTC $16,830 $0.004799 0.26% Spot Percentage 19 hours ago
63 CPChain CPC/BTC $16,698 $0.020063 0.26% Spot Percentage 19 hours ago
64 CanYaCoin CAN/ETH $16,643 $0.019195 0.26% Spot Percentage 19 hours ago
65 Opacity OPQ/BTC $16,302 $0.021282 0.25% Spot Percentage 19 hours ago
66 SOLVE SOLVE/BTC $15,867 $0.054484 0.25% Spot Percentage 19 hours ago
67 Block Array ARY/ETH $15,807 $0.015292 0.24% Spot Percentage 19 hours ago
68 Merculet MVP/ETH $14,604 $0.000264 0.23% Spot Percentage 19 hours ago
69 BUMO BU/ETH $14,536 $0.032800 0.22% Spot Percentage 19 hours ago
70 Matrix AI Network MAN/BTC $14,341 $0.073681 0.22% Spot Percentage 19 hours ago
71 BABB BAX/BTC $14,272 $0.000315 0.22% Spot Percentage 19 hours ago
72 DigiByte DGB/BTC $14,233 $0.009874 0.22% Spot Percentage 19 hours ago
73 Grin GRIN/ETH $13,981 $5.28 0.22% Spot Percentage 19 hours ago
74 Achain ACT/BTC $13,944 $0.007356 0.22% Spot Percentage 19 hours ago
75 XRP XRP/USDT $13,912 $0.304595 0.22% Spot Percentage 19 hours ago
76 Debitum DEB/BTC $13,795 $0.003894 0.21% Spot Percentage 19 hours ago
77 Cappasity CAPP/BTC $13,180 $0.002990 0.20% Spot Percentage 19 hours ago
78 Lympo LYM/USDT $13,040 $0.005930 0.20% Spot Percentage 19 hours ago
79 Achain ACT/ETH $12,968 $0.007732 0.20% Spot Percentage 19 hours ago
80 GoChain GO/BTC $12,959 $0.019394 0.20% Spot Percentage 19 hours ago
81 Zilliqa ZIL/BTC $12,798 $0.019000 0.20% Spot Percentage 19 hours ago
82 Decentraland MANA/ETH $12,783 $0.040710 0.20% Spot Percentage 19 hours ago
83 Maker MKR/DAI $12,638 $538.54 0.20% Spot Percentage 19 hours ago
84 adbank ADB/ETH $12,318 $0.000983 0.19% Spot Percentage 19 hours ago
85 Credits CS/BTC $12,273 $0.064476 0.19% Spot Percentage 19 hours ago
86 Insolar INS/BTC $12,188 $0.281230 0.19% Spot Percentage 19 hours ago
87 SwissBorg CHSB/ETH $12,114 $0.007426 0.19% Spot Percentage 19 hours ago
88 VisionX VNX/ETH $11,919 $0.000103 0.18% Spot Percentage 19 hours ago
89 adbank ADB/BTC $11,900 $0.000944 0.18% Spot Percentage 19 hours ago
90 Pal Network PAL/BTC $11,839 $0.003973 0.18% Spot Percentage 19 hours ago
91 SwissBorg CHSB/BTC $11,773 $0.007238 0.18% Spot Percentage 19 hours ago
92 CPChain CPC/ETH $11,768 $0.020707 0.18% Spot Percentage 19 hours ago
93 Odyssey OCN/BTC $11,418 $0.002321 0.18% Spot Percentage 19 hours ago
94 EOS EOS/BTC $11,319 $3.08 0.18% Spot Percentage 19 hours ago
95 Litecoin LTC/ETH $11,257 $48.37 0.17% Spot Percentage 19 hours ago
96 Insolar INS/ETH $10,947 $0.289076 0.17% Spot Percentage 19 hours ago
97 CashBet Coin CBC/ETH $10,802 $0.006971 0.17% Spot Percentage 19 hours ago
98 Kambria KAT/USDT $10,650 $0.004509 0.16% Spot Percentage 19 hours ago
99 Stellar XLM/BTC $10,499 $0.084971 0.16% Spot Percentage 19 hours ago
100 SophiaTX SPHTX/BTC $10,380 $0.026357 0.16% Spot Percentage 19 hours ago
101 Telcoin TEL/ETH $10,070 $0.000308 0.16% Spot Percentage 19 hours ago
102 RChain RHOC/BTC $10,024 $0.028796 0.16% Spot Percentage 19 hours ago
103 Block Array ARY/BTC $9,921 $0.014831 0.15% Spot Percentage 19 hours ago
104 Fortuna FOTA/BTC $9,748 $0.008851 0.15% Spot Percentage 19 hours ago
105 Wanchain WAN/ETH $9,736 $0.318794 0.15% Spot Percentage 19 hours ago
106 aelf ELF/BTC $9,650 $0.133514 0.15% Spot Percentage 19 hours ago
107 CashBet Coin CBC/BTC $9,620 $0.006884 0.15% Spot Percentage 19 hours ago
108 XRP XRP/ETH $9,347 $0.332718 0.14% Spot Percentage 19 hours ago
109 Pal Network PAL/ETH $9,145 $0.004050 0.14% Spot Percentage 19 hours ago
110 Decision Token HST/ETH $8,882 $0.051364 0.14% Spot Percentage 19 hours ago
111 Snovian.Space SNOV/BTC $8,530 $0.002400 0.13% Spot Percentage 19 hours ago
112 Crypterium CRPT/ETH $8,516 $0.239180 0.13% Spot Percentage 19 hours ago
113 Wanchain WAN/BTC $8,212 $0.311638 0.13% Spot Percentage 19 hours ago
114 Tether USDT/DAI $8,087 $1.01 0.13% Spot Percentage 19 hours ago
115 Ontology ONT/BTC $7,713 $0.696957 0.12% Spot Percentage 19 hours ago
116 BUMO BU/BTC $7,668 $0.031943 0.12% Spot Percentage 19 hours ago
117 Bitcoin BTC/USDC $7,649 $3672.30 0.12% Spot Percentage 19 hours ago
118 VeChain VET/BTC $7,585 $0.004406 0.12% Spot Percentage 19 hours ago
119 Restart Energy MWAT MWAT/BTC $7,583 $0.015893 0.12% Spot Percentage 19 hours ago
120 High Performance Blockchain HPB/BTC $7,552 $0.174308 0.12% Spot Percentage 19 hours ago
121 Bitcoin BTC/TUSD $7,519 $3687.01 0.12% Spot Percentage 19 hours ago
122 Experty EXY/BTC $6,940 $0.030841 0.11% Spot Percentage 19 hours ago
123 XYO XYO/ETH $6,930 $0.003097 0.11% Spot Percentage 19 hours ago
124 CargoX CXO/ETH $6,928 $0.016774 0.11% Spot Percentage 19 hours ago
125 Dent DENT/BTC $6,872 $0.001023 0.11% Spot Percentage 19 hours ago
126 Travala.com AVA/BTC $6,627 $0.108967 0.10% Spot Percentage 19 hours ago
127 Bitcoin Cash BCHABC/USDT $6,531 $125.12 0.10% Spot Percentage 19 hours ago
128 Synthetix Network Token SNX/ETH $6,514 $0.064572 0.10% Spot Percentage 19 hours ago
129 TE-FOOD TFD/BTC $6,306 $0.007868 0.10% Spot Percentage 19 hours ago
130 Maker MKR/BTC $6,304 $566.91 0.10% Spot Percentage 19 hours ago
131 BOScoin BOS/BTC $6,050 $0.029582 0.09% Spot Percentage 19 hours ago
132 XRP XRP/KCS $5,845 $0.303522 0.09% Spot Percentage 19 hours ago
133 SunContract SNC/BTC $5,826 $0.016837 0.09% Spot Percentage 19 hours ago
134 BABB BAX/ETH $5,776 $0.000308 0.09% Spot Percentage 19 hours ago
135 HEROcoin PLAY/ETH $5,665 $0.003962 0.09% Spot Percentage 19 hours ago
136 Power Ledger POWR/BTC $5,515 $0.101296 0.09% Spot Percentage 19 hours ago
137 Medicalchain MTN/ETH $5,483 $0.005283 0.08% Spot Percentage 19 hours ago
138 Dragonchain DRGN/ETH $5,396 $0.084839 0.08% Spot Percentage 19 hours ago
139 Bitcoin BTC/PAX $5,381 $3650.82 0.08% Spot Percentage 19 hours ago
140 IoT Chain ITC/ETH $5,329 $0.116376 0.08% Spot Percentage 19 hours ago
141 Eden EDN/BTC $5,308 $0.003973 0.08% Spot Percentage 19 hours ago
142 IoT Chain ITC/BTC $5,160 $0.113688 0.08% Spot Percentage 19 hours ago
143 Change CAG/BTC $5,136 $0.082099 0.08% Spot Percentage 19 hours ago
144 HEROcoin PLAY/BTC $5,116 $0.003894 0.08% Spot Percentage 19 hours ago
145 Grin GRIN/USDT $5,053 $4.92 0.08% Spot Percentage 19 hours ago
146 Dent DENT/ETH $4,987 $0.001042 0.08% Spot Percentage 19 hours ago
147 Electrify.Asia ELEC/ETH $4,762 $0.003229 0.07% Spot Percentage 19 hours ago
148 Aigang AIX/ETH $4,709 $0.004094 0.07% Spot Percentage 19 hours ago
149 Covesting COV/BTC $4,654 $0.137842 0.07% Spot Percentage 19 hours ago
150 Loom Network LOOM/BTC $4,620 $0.047678 0.07% Spot Percentage 19 hours ago
151 RChain RHOC/ETH $4,504 $0.029946 0.07% Spot Percentage 19 hours ago
152 Aigang AIX/BTC $4,430 $0.004052 0.07% Spot Percentage 19 hours ago
153 LATOKEN LA/ETH $4,414 $0.071937 0.07% Spot Percentage 19 hours ago
154 Tether USDT/USDC $4,378 $1.05 0.07% Spot Percentage 19 hours ago
155 Ulord UT/ETH $4,369 $0.022145 0.07% Spot Percentage 19 hours ago
156 LATOKEN LA/BTC $4,353 $0.070809 0.07% Spot Percentage 19 hours ago
157 Change CAG/ETH $4,211 $0.083386 0.07% Spot Percentage 19 hours ago
158 WAX WAX/BTC $4,154 $0.039102 0.06% Spot Percentage 19 hours ago
159 NEO NEO/KCS $4,005 $8.65 0.06% Spot Percentage 19 hours ago
160 Trinity Network Credit TNC/BTC $4,003 $0.003934 0.06% Spot Percentage 19 hours ago
161 Bitcoin BTC/DAI $3,928 $3628.36 0.06% Spot Percentage 19 hours ago
162 Opacity OPQ/ETH $3,816 $0.022087 0.06% Spot Percentage 19 hours ago
163 Fantom FTM/BTC $3,804 $0.004249 0.06% Spot Percentage 19 hours ago
164 Nano NANO/ETH $3,730 $0.947815 0.06% Spot Percentage 19 hours ago
165 THEKEY TKY/ETH $3,656 $0.002465 0.06% Spot Percentage 19 hours ago
166 Matrix AI Network MAN/ETH $3,636 $0.076019 0.06% Spot Percentage 19 hours ago
167 VeChain VET/ETH $3,623 $0.004535 0.06% Spot Percentage 19 hours ago
168 Experty EXY/ETH $3,611 $0.032462 0.06% Spot Percentage 19 hours ago
169 Ethereum ETH/TUSD $3,606 $133.98 0.06% Spot Percentage 19 hours ago
170 DACC DACC/BTC $3,595 $0.000197 0.06% Spot Percentage 19 hours ago
171 carVertical CV/BTC $3,576 $0.000275 0.06% Spot Percentage 19 hours ago
172 aXpire AXPR/BTC $3,550 $0.004878 0.05% Spot Percentage 19 hours ago
173 Ulord UT/BTC $3,504 $0.022069 0.05% Spot Percentage 19 hours ago
174 OmiseGO OMG/ETH $3,328 $1.35 0.05% Spot Percentage 19 hours ago
175 Zilliqa ZIL/ETH $3,223 $0.019225 0.05% Spot Percentage 19 hours ago
176 TRON TRX/USDT $3,179 $0.023716 0.05% Spot Percentage 19 hours ago
177 Maker MKR/ETH $3,142 $611.46 0.05% Spot Percentage 19 hours ago
178 OmiseGO OMG/BTC $3,136 $1.32 0.05% Spot Percentage 19 hours ago
179 VeChain VET/USDT $3,060 $0.004049 0.05% Spot Percentage 19 hours ago
180 Elastos ELA/ETH $2,999 $2.21 0.05% Spot Percentage 19 hours ago
181 Storiqa STQ/BTC $2,962 $0.000315 0.05% Spot Percentage 19 hours ago
182 TenX PAY/BTC $2,908 $0.255424 0.04% Spot Percentage 19 hours ago
183 DigiByte DGB/ETH $2,890 $0.010182 0.04% Spot Percentage 19 hours ago
184 IoTeX IOTX/ETH $2,824 $0.007440 0.04% Spot Percentage 19 hours ago
185 Travala.com AVA/ETH $2,822 $0.112076 0.04% Spot Percentage 19 hours ago
186 CoinPoker CHP/ETH $2,810 $0.002055 0.04% Spot Percentage 19 hours ago
187 IoT Chain ITC/USDT $2,768 $0.106643 0.04% Spot Percentage 19 hours ago
188 Ethereum Classic ETC/BTC $2,766 $4.48 0.04% Spot Percentage 19 hours ago
189 SIRIN LABS Token SRN/BTC $2,725 $0.031589 0.04% Spot Percentage 19 hours ago
190 Ethereum Classic ETC/USDT $2,714 $4.16 0.04% Spot Percentage 19 hours ago
191 XYO XYO/BTC $2,632 $0.003108 0.04% Spot Percentage 19 hours ago
192 Storiqa STQ/ETH $2,562 $0.000294 0.04% Spot Percentage 19 hours ago
193 TRON TRX/ETH $2,495 $0.026328 0.04% Spot Percentage 19 hours ago
194 Distributed Credit Chain DCC/ETH $2,469 $0.001526 0.04% Spot Percentage 19 hours ago
195 Red Pulse Phoenix PHX/BTC $2,459 $0.009913 0.04% Spot Percentage 19 hours ago
196 THEKEY TKY/NEO $2,459 $0.002315 0.04% Spot Percentage 19 hours ago
197 Kyber Network KNC/BTC $2,442 $0.159399 0.04% Spot Percentage 19 hours ago
198 EOS EOS/ETH $2,419 $3.16 0.04% Spot Percentage 19 hours ago
199 OriginTrail TRAC/BTC $2,398 $0.021518 0.04% Spot Percentage 19 hours ago
200 Covesting COV/ETH $2,269 $0.126223 0.04% Spot Percentage 19 hours ago
201 Endor Protocol EDR/BTC $2,220 $0.033005 0.03% Spot Percentage 19 hours ago
202 Dash DASH/BTC $2,190 $85.18 0.03% Spot Percentage 19 hours ago
203 Stellar XLM/ETH $2,189 $0.086741 0.03% Spot Percentage 19 hours ago
204 QuarkChain QKC/BTC $2,157 $0.034578 0.03% Spot Percentage 19 hours ago
205 0x ZRX/BTC $2,142 $0.260105 0.03% Spot Percentage 19 hours ago
206 Electrify.Asia ELEC/BTC $2,125 $0.003226 0.03% Spot Percentage 19 hours ago
207 Power Ledger POWR/ETH $2,092 $0.116670 0.03% Spot Percentage 19 hours ago
208 Restart Energy MWAT MWAT/ETH $2,089 $0.016158 0.03% Spot Percentage 19 hours ago
209 Aion AION/BTC $1,974 $0.125057 0.03% Spot Percentage 19 hours ago
210 Ontology ONT/ETH $1,940 $0.716469 0.03% Spot Percentage 19 hours ago
211 DeepOnion ONION/BTC $1,807 $0.188470 0.03% Spot Percentage 19 hours ago
212 CanYaCoin CAN/BTC $1,725 $0.018646 0.03% Spot Percentage 19 hours ago
213 TE-FOOD TFD/ETH $1,699 $0.008218 0.03% Spot Percentage 19 hours ago
214 Cappasity CAPP/ETH $1,697 $0.002994 0.03% Spot Percentage 19 hours ago
215 carVertical CV/ETH $1,672 $0.000294 0.03% Spot Percentage 19 hours ago
216 Stellar XLM/USDT $1,664 $0.080410 0.03% Spot Percentage 19 hours ago
217 Aphelion APH/BTC $1,575 $0.011959 0.02% Spot Percentage 19 hours ago
218 Flixxo FLIXX/BTC $1,575 $0.014358 0.02% Spot Percentage 19 hours ago
219 Ethereum ETH/USDC $1,501 $135.06 0.02% Spot Percentage 19 hours ago
220 Enjin Coin ENJ/BTC $1,471 $0.034618 0.02% Spot Percentage 19 hours ago
221 Civic CVC/BTC $1,461 $0.057945 0.02% Spot Percentage 19 hours ago
222 OneLedger OLT/ETH $1,448 $0.004109 0.02% Spot Percentage 19 hours ago
223 Waltonchain WTC/BTC $1,373 $1.10 0.02% Spot Percentage 19 hours ago
224 IoTeX IOTX/BTC $1,335 $0.007356 0.02% Spot Percentage 19 hours ago
225 Phantasma SOUL/BTC $1,303 $0.028324 0.02% Spot Percentage 19 hours ago
226 OneLedger OLT/BTC $1,296 $0.004013 0.02% Spot Percentage 19 hours ago
227 SportyCo SPF/BTC $1,296 $0.003108 0.02% Spot Percentage 19 hours ago
228 SophiaTX SPHTX/ETH $1,281 $0.027017 0.02% Spot Percentage 19 hours ago
229 aelf ELF/ETH $1,268 $0.137010 0.02% Spot Percentage 19 hours ago
230 sUSD SUSD/BTC $1,263 $0.993883 0.02% Spot Percentage 19 hours ago
231 Bitcoin Cash BCHABC/BTC $1,220 $132.78 0.02% Spot Percentage 19 hours ago
232 Ethereum ETH/DAI $1,202 $133.42 0.02% Spot Percentage 19 hours ago
233 Populous PPT/BTC $1,172 $1.43 0.02% Spot Percentage 19 hours ago
234 Ambrosus AMB/BTC $1,119 $0.055506 0.02% Spot Percentage 19 hours ago
235 Request Network REQ/BTC $1,093 $0.022266 0.02% Spot Percentage 19 hours ago
236 SingularityNET AGI/ETH $1,081 $0.048429 0.02% Spot Percentage 19 hours ago
237 DeepBrain Chain DBC/ETH $1,078 $0.001556 0.02% Spot Percentage 19 hours ago
238 Decred DCR/BTC $1,055 $18.22 0.02% Spot Percentage 19 hours ago
239 EOS EOS/KCS $1,032 $2.92 0.02% Spot Percentage 19 hours ago
240 Ethereum Classic ETC/ETH $1,032 $4.54 0.02% Spot Percentage 19 hours ago
241 Usechain Token USE/ETH $1,029 $0.001306 0.02% Spot Percentage 19 hours ago
242 LockTrip LOC/BTC $1,016 $1.03 0.02% Spot Percentage 19 hours ago
243 IOST IOST/BTC $964 $0.007514 0.01% Spot Percentage 19 hours ago
244 OriginTrail TRAC/ETH $925 $0.021837 0.01% Spot Percentage 19 hours ago
245 Fortuna FOTA/ETH $912 $0.008996 0.01% Spot Percentage 19 hours ago
246 Qtum QTUM/BTC $904 $2.10 0.01% Spot Percentage 19 hours ago
247 QLC Chain QLC/BTC $888 $0.025334 0.01% Spot Percentage 19 hours ago
248 Phantasma SOUL/ETH $874 $0.029336 0.01% Spot Percentage 19 hours ago
249 Genesis Vision GVT/BTC $849 $4.09 0.01% Spot Percentage 19 hours ago
250 Synthetix Network Token SNX/USDT $830 $0.065843 0.01% Spot Percentage 19 hours ago
251 ClearPoll POLL/BTC $816 $0.086898 0.01% Spot Percentage 19 hours ago
252 doc.com Token MTC/ETH $804 $0.007558 0.01% Spot Percentage 19 hours ago
253 Bytom BTM/BTC $803 $0.086151 0.01% Spot Percentage 19 hours ago
254 SIRIN LABS Token SRN/ETH $791 $0.032682 0.01% Spot Percentage 19 hours ago
255 Nano NANO/USDT $790 $0.879787 0.01% Spot Percentage 19 hours ago
256 Snovian.Space SNOV/ETH $782 $0.002568 0.01% Spot Percentage 19 hours ago
257 KickCoin KICK/ETH $768 $0.004989 0.01% Spot Percentage 19 hours ago
258 Alphacat ACAT/ETH $763 $0.000279 0.01% Spot Percentage 19 hours ago
259 Enjin Coin ENJ/ETH $733 $0.034795 0.01% Spot Percentage 19 hours ago
260 Credits CS/KCS $733 $0.058461 0.01% Spot Percentage 19 hours ago
261 Trinity Network Credit TNC/ETH $719 $0.003640 0.01% Spot Percentage 19 hours ago
262 BOScoin BOS/ETH $692 $0.030818 0.01% Spot Percentage 19 hours ago
263 Loom Network LOOM/ETH $688 $0.049192 0.01% Spot Percentage 19 hours ago
264 Unikoin Gold UKG/BTC $686 $0.031156 0.01% Spot Percentage 19 hours ago
265 CoinFi COFI/BTC $674 $0.003658 0.01% Spot Percentage 19 hours ago
266 Selfkey KEY/BTC $672 $0.002950 0.01% Spot Percentage 19 hours ago
267 0x ZRX/ETH $671 $0.264304 0.01% Spot Percentage 19 hours ago
268 Odyssey OCN/ETH $649 $0.002421 0.01% Spot Percentage 19 hours ago
269 SingularityNET AGI/BTC $646 $0.048032 0.01% Spot Percentage 19 hours ago
270 Bitcoin Cash BCHABC/ETH $635 $138.91 0.01% Spot Percentage 19 hours ago
271 Endor Protocol EDR/ETH $633 $0.033460 0.01% Spot Percentage 19 hours ago
272 Ontology ONT/USDT $627 $0.648228 0.01% Spot Percentage 19 hours ago
273 CoinPoker CHP/BTC $624 $0.002085 0.01% Spot Percentage 19 hours ago
274 Cosmo Coin COSM/ETH $607 $0.018491 0.01% Spot Percentage 19 hours ago
275 LockTrip LOC/ETH $588 $1.07 0.01% Spot Percentage 19 hours ago
276 Shivom OMX/BTC $586 $0.000905 0.01% Spot Percentage 19 hours ago
277 XRP XRP/NEO $568 $0.321077 0.01% Spot Percentage 19 hours ago
278 TRAXIA TMT/ETH $555 $0.003948 0.01% Spot Percentage 19 hours ago
279 Hacken HKN/BTC $547 $0.191814 0.01% Spot Percentage 19 hours ago
280 Bitcoin SV BCHSV/USDT $540 $62.61 0.01% Spot Percentage 19 hours ago
281 Datum DAT/BTC $538 $0.000787 0.01% Spot Percentage 19 hours ago
282 Alphacat ACAT/BTC $528 $0.000275 0.01% Spot Percentage 19 hours ago
283 Neblio NEBL/ETH $489 $1.19 0.01% Spot Percentage 19 hours ago
284 High Performance Blockchain HPB/ETH $489 $0.176105 0.01% Spot Percentage 19 hours ago
285 Cosmo Coin COSM/BTC $467 $0.017466 0.01% Spot Percentage 19 hours ago
286 Ethereum ETH/PAX $452 $134.11 0.01% Spot Percentage 19 hours ago
287 Zeepin ZPT/BTC $451 $0.006963 0.01% Spot Percentage 19 hours ago
288 sUSD SUSD/USDT $439 $0.954754 0.01% Spot Percentage 19 hours ago
289 Status SNT/BTC $433 $0.021125 0.01% Spot Percentage 19 hours ago
290 VisionX VNX/BTC $412 $0.000118 0.01% Spot Percentage 19 hours ago
291 Shivom OMX/ETH $406 $0.000895 0.01% Spot Percentage 19 hours ago
292 TenX PAY/ETH $404 $0.198852 0.01% Spot Percentage 19 hours ago
293 TRAXIA TMT/BTC $367 $0.003776 0.01% Spot Percentage 19 hours ago
294 LOCIcoin LOCI/BTC $366 $0.005704 0.01% Spot Percentage 19 hours ago
295 Zeepin ZPT/ETH $362 $0.007044 0.01% Spot Percentage 19 hours ago
296 DeepOnion ONION/ETH $358 $0.181156 0.01% Spot Percentage 19 hours ago
297 Selfkey KEY/ETH $337 $0.002964 0.01% Spot Percentage 19 hours ago
298 Neblio NEBL/BTC $330 $1.18 0.01% Spot Percentage 19 hours ago
299 Lisk LSK/BTC $325 $1.30 0.01% Spot Percentage 19 hours ago
300 Decred DCR/ETH $324 $18.80 0.01% Spot Percentage 19 hours ago
301 Dock DOCK/BTC $320 $0.009795 0.00% Spot Percentage 19 hours ago
302 Revain R/ETH $318 $0.156668 0.00% Spot Percentage 19 hours ago
303 Bitcoin Diamond BCD/BTC $309 * $0.769419 0.00% Spot Percentage 19 hours ago
304 LOCIcoin LOCI/ETH $309 $0.005870 0.00% Spot Percentage 19 hours ago
305 ZINC ZINC/BTC $306 $0.027222 0.00% Spot Percentage 19 hours ago
306 Flixxo FLIXX/ETH $295 $0.014822 0.00% Spot Percentage 19 hours ago
307 Aphelion APH/ETH $294 $0.012577 0.00% Spot Percentage 19 hours ago
308 Playgroundz IOG/ETH $283 $0.080715 0.00% Spot Percentage 19 hours ago
309 sUSD SUSD/ETH $275 $1.04 0.00% Spot Percentage 19 hours ago
310 NULS NULS/BTC $273 $0.470683 0.00% Spot Percentage 19 hours ago
311 GoChain GO/KCS $240 $0.017859 0.00% Spot Percentage 19 hours ago
312 Bounty0x BNTY/ETH $240 $0.003698 0.00% Spot Percentage 19 hours ago
313 KickCoin KICK/BTC $238 $0.004799 0.00% Spot Percentage 19 hours ago
314 aXpire AXPR/ETH $236 $0.004990 0.00% Spot Percentage 19 hours ago
315 DATx DATX/ETH $232 $0.000587 0.00% Spot Percentage 19 hours ago
316 Litecoin LTC/KCS $232 $43.99 0.00% Spot Percentage 19 hours ago
317 JET8 J8T/BTC $229 $0.000669 0.00% Spot Percentage 19 hours ago
318 Hacken HKN/ETH $228 $0.211678 0.00% Spot Percentage 19 hours ago
319 Aion AION/ETH $227 $0.132915 0.00% Spot Percentage 19 hours ago
320 WAX WAX/ETH $225 $0.042559 0.00% Spot Percentage 19 hours ago
321 EOS EOS/NEO $210 $3.03 0.00% Spot Percentage 19 hours ago
322 Dragonchain DRGN/NEO $204 $0.083745 0.00% Spot Percentage 19 hours ago
323 Ambrosus AMB/ETH $203 $0.057999 0.00% Spot Percentage 19 hours ago
324 Bounty0x BNTY/BTC $194 $0.003540 0.00% Spot Percentage 19 hours ago
325 Usechain Token USE/BTC $193 $0.001259 0.00% Spot Percentage 19 hours ago
326 CargoX CXO/BTC $178 $0.016129 0.00% Spot Percentage 19 hours ago
327 QLC Chain QLC/ETH $176 $0.026269 0.00% Spot Percentage 19 hours ago
328 Debitum DEB/ETH $170 $0.003992 0.00% Spot Percentage 19 hours ago
329 Solaris XLR/BTC $166 $0.762416 0.00% Spot Percentage 19 hours ago
330 LALA World LALA/BTC $159 $0.001338 0.00% Spot Percentage 19 hours ago
331 Distributed Credit Chain DCC/BTC $155 $0.001534 0.00% Spot Percentage 19 hours ago
332 CoinFi COFI/ETH $155 $0.003816 0.00% Spot Percentage 19 hours ago
333 ZINC ZINC/ETH $151 $0.027516 0.00% Spot Percentage 19 hours ago
334 Global Awards Token GAT/BTC $151 $0.002439 0.00% Spot Percentage 19 hours ago
335 QuarkChain QKC/ETH $145 $0.035661 0.00% Spot Percentage 19 hours ago
336 NULS NULS/ETH $142 $0.468586 0.00% Spot Percentage 19 hours ago
337 Status SNT/ETH $136 $0.022155 0.00% Spot Percentage 19 hours ago
338 Civic CVC/ETH $135 $0.058688 0.00% Spot Percentage 19 hours ago
339 GoChain GO/USDT $124 $0.019043 0.00% Spot Percentage 19 hours ago
340 Genesis Vision GVT/ETH $124 $4.28 0.00% Spot Percentage 19 hours ago
341 Kyber Network KNC/ETH $123 $0.164218 0.00% Spot Percentage 19 hours ago
342 Dash DASH/ETH $123 $87.66 0.00% Spot Percentage 19 hours ago
343 Iungo ING/ETH $121 $0.004696 0.00% Spot Percentage 19 hours ago
344 Bytom BTM/ETH $110 $0.087944 0.00% Spot Percentage 19 hours ago
345 SONM SNM/ETH $105 $0.020864 0.00% Spot Percentage 19 hours ago
346 Constellation DAG/BTC $104 $0.001574 0.00% Spot Percentage 19 hours ago
347 Trinity Network Credit TNC/NEO $101 $0.003815 0.00% Spot Percentage 19 hours ago
348 IOST IOST/ETH $95 $0.007499 0.00% Spot Percentage 19 hours ago
349 Dock DOCK/ETH $90 $0.010126 0.00% Spot Percentage 19 hours ago
350 DATx DATX/BTC $86 $0.000590 0.00% Spot Percentage 19 hours ago
351 Populous PPT/ETH $84 $1.52 0.00% Spot Percentage 19 hours ago
352 Red Pulse Phoenix PHX/ETH $74 $0.010199 0.00% Spot Percentage 19 hours ago
353 Pura PURA/BTC $73 $0.005743 0.00% Spot Percentage 19 hours ago
354 Egretia EGT/ETH $71 $0.000426 0.00% Spot Percentage 19 hours ago
355 SONM SNM/BTC $68 $0.020220 0.00% Spot Percentage 19 hours ago
356 TrueFlip TFL/ETH $66 $0.230351 0.00% Spot Percentage 19 hours ago
357 Bitcoin SV BCHSV/ETH $62 $72.16 0.00% Spot Percentage 19 hours ago
358 Request Network REQ/ETH $51 $0.021984 0.00% Spot Percentage 19 hours ago
359 JET8 J8T/ETH $48 $0.000704 0.00% Spot Percentage 19 hours ago
360 Unikoin Gold UKG/ETH $48 $0.031361 0.00% Spot Percentage 19 hours ago
361 Playgroundz IOG/BTC $45 $0.076080 0.00% Spot Percentage 19 hours ago
362 HyperCash HC/ETH $34 $1.31 0.00% Spot Percentage 19 hours ago
363 Bitcoin Diamond BCD/ETH $33 * $0.800544 0.00% Spot Percentage 19 hours ago
364 Solaris XLR/ETH $33 $0.880324 0.00% Spot Percentage 19 hours ago
365 Constellation DAG/ETH $33 $0.001600 0.00% Spot Percentage 19 hours ago
366 Global Awards Token GAT/ETH $33 $0.002392 0.00% Spot Percentage 19 hours ago
367 HyperCash HC/BTC $30 $1.31 0.00% Spot Percentage 19 hours ago
368 Elixir ELIX/BTC $29 $0.008851 0.00% Spot Percentage 19 hours ago
369 eBitcoin EBTC/BTC $27 $0.016129 0.00% Spot Percentage 19 hours ago
370 Lisk LSK/ETH $26 $1.34 0.00% Spot Percentage 19 hours ago
371 THEKEY TKY/USDT $23 $0.002272 0.00% Spot Percentage 19 hours ago
372 Iungo ING/BTC $10 $0.004642 0.00% Spot Percentage 19 hours ago
373 Egretia EGT/BTC $10 $0.000393 0.00% Spot Percentage 19 hours ago
374 Merculet MVP/BTC $5 $0.000197 0.00% Spot Percentage 19 hours ago
375 Elixir ELIX/ETH $3 $0.009273 0.00% Spot Percentage 19 hours ago
376 Datum DAT/ETH $2 $0.000807 0.00% Spot Percentage 19 hours ago
377 ClearPoll POLL/ETH $2 $0.088781 0.00% Spot Percentage 19 hours ago
378 XRP XRP/PAX $1 $0.300446 0.00% Spot Percentage 19 hours ago
379 XRP XRP/TUSD $0 $0.305680 0.00% Spot Percentage 19 hours ago
380 Open Platform OPEN/BTC $0 $0.007081 0.00% Spot Percentage 19 hours ago
381 SunContract SNC/ETH $0 $0.018047 0.00% Spot Percentage 19 hours ago
382 eBitcoin EBTC/ETH $0 $0.017977 0.00% Spot Percentage 19 hours ago
383 Pura PURA/ETH $0 $0.014672 0.00% Spot Percentage 19 hours ago
* Price Excluded
*** Price/Volume Excluded - Outlier Detected