Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

KuCoin KuCoin

$22,169,669 USD
5,588 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 #MetaHash MHC/ETH $2,180,926 $0.086821 9.84% Spot Percentage Recently
2 #MetaHash MHC/BTC $1,796,784 $0.086444 8.10% Spot Percentage Recently
3 KuCoin Shares KCS/BTC $1,768,871 $1.34 7.98% Spot Percentage Recently
4 V Systems VSYS/BTC $1,741,540 $0.081408 7.86% Spot Percentage Recently
5 #MetaHash MHC/USDT $1,500,294 $0.086002 6.77% Spot Percentage Recently
6 KuCoin Shares KCS/USDT $1,436,723 $1.33 6.48% Spot Percentage Recently
7 Fantom FTM/ETH $1,340,259 $0.009498 6.05% Spot Percentage Recently
8 Bitcoin BTC/USDT $1,058,090 $3952.70 4.77% Spot Percentage Recently
9 Ethereum ETH/BTC $809,470 $135.08 3.65% Spot Percentage Recently
10 Ethereum ETH/USDT $745,972 $134.53 3.36% Spot Percentage Recently
11 KuCoin Shares KCS/ETH $727,932 $1.35 3.28% Spot Percentage Recently
12 Aergo AERGO/BTC $645,639 $0.199774 2.91% Spot Percentage Recently
13 Aergo AERGO/ETH $520,113 $0.200641 2.35% Spot Percentage Recently
14 Fetch FET/ETH $516,396 $0.184906 2.33% Spot Percentage Recently
15 Blockport BPT/BTC $221,301 $0.123242 1.00% Spot Percentage Recently
16 Egretia EGT/ETH $209,625 $0.000613 0.95% Spot Percentage Recently
17 XRP XRP/BTC $174,163 $0.301842 0.79% Spot Percentage Recently
18 Telcoin TEL/BTC $173,423 $0.000591 0.78% Spot Percentage Recently
19 DxChain Token DX/BTC $162,980 $0.000218 0.74% Spot Percentage Recently
20 Metadium META/ETH $160,209 $0.016262 0.72% Spot Percentage Recently
21 TomoChain TOMO/BTC $151,181 $0.658485 0.68% Spot Percentage Recently
22 doc.com Token MTC/BTC $136,670 $0.010270 0.62% Spot Percentage Recently
23 EOS EOS/BTC $134,727 $3.68 0.61% Spot Percentage Recently
24 Revain R/BTC $128,747 $0.131609 0.58% Spot Percentage Recently
25 Ankr Network ANKR/BTC $120,495 $0.013760 0.54% Spot Percentage Recently
26 Electroneum ETN/BTC $117,656 $0.005948 0.53% Spot Percentage Recently
27 DeepBrain Chain DBC/BTC $107,476 $0.002133 0.48% Spot Percentage Recently
28 GoChain GO/ETH $101,822 $0.025056 0.46% Spot Percentage Recently
29 Blockport BPT/ETH $96,979 $0.123528 0.44% Spot Percentage Recently
30 Aurora AOA/ETH $94,940 $0.013408 0.43% Spot Percentage Recently
31 TomoChain TOMO/ETH $93,539 $0.655554 0.42% Spot Percentage Recently
32 Aurora AOA/BTC $78,156 $0.013324 0.35% Spot Percentage Recently
33 Fantom FTM/BTC $74,361 $0.009517 0.34% Spot Percentage Recently
34 Maker MKR/BTC $71,074 $690.56 0.32% Spot Percentage Recently
35 Litecoin LTC/BTC $62,830 $58.81 0.28% Spot Percentage Recently
36 NEO NEO/BTC $58,993 $8.86 0.27% Spot Percentage Recently
37 Crypterium CRPT/BTC $58,545 $0.145132 0.26% Spot Percentage Recently
38 Telcoin TEL/ETH $50,988 $0.000582 0.23% Spot Percentage Recently
39 Crypterium CRPT/ETH $49,213 $0.144765 0.22% Spot Percentage Recently
40 Grin GRIN/BTC $48,914 $2.43 0.22% Spot Percentage Recently
41 Eden EDN/ETH $46,203 $0.005195 0.21% Spot Percentage Recently
42 DACC DACC/ETH $46,103 $0.000149 0.21% Spot Percentage Recently
43 Dragonchain DRGN/BTC $45,908 $0.090211 0.21% Spot Percentage Recently
44 JET8 J8T/BTC $45,526 $0.000547 0.21% Spot Percentage Recently
45 Constellation DAG/BTC $43,854 $0.001665 0.20% Spot Percentage Recently
46 DxChain Token DX/ETH $42,905 $0.000218 0.19% Spot Percentage Recently
47 adbank ADB/BTC $42,579 $0.002202 0.19% Spot Percentage Recently
48 Decision Token HST/BTC $41,920 $0.083271 0.19% Spot Percentage Recently
49 TrueFlip TFL/BTC $40,778 $0.233517 0.18% Spot Percentage Recently
50 Credits CS/ETH $38,986 $0.112592 0.18% Spot Percentage Recently
51 XRP XRP/KCS $37,179 $0.299695 0.17% Spot Percentage Recently
52 VisionX VNX/BTC $35,632 $0.000094 0.16% Spot Percentage Recently
53 TRON TRX/BTC $35,627 $0.022444 0.16% Spot Percentage Recently
54 Stellar XLM/BTC $34,025 $0.103575 0.15% Spot Percentage Recently
55 Hacken HKN/BTC $32,541 $0.263534 0.15% Spot Percentage Recently
56 Credits CS/BTC $31,534 $0.112854 0.14% Spot Percentage Recently
57 DigiByte DGB/BTC $31,306 $0.012055 0.14% Spot Percentage Recently
58 IoTeX IOTX/BTC $31,044 $0.009755 0.14% Spot Percentage Recently
59 Elastos ELA/BTC $29,974 $2.54 0.14% Spot Percentage Recently
60 UTRUST UTK/ETH $29,836 $0.025268 0.13% Spot Percentage Recently
61 Alphacat ACAT/BTC $29,229 $0.000268 0.13% Spot Percentage Recently
62 Wanchain WAN/BTC $28,881 $0.388643 0.13% Spot Percentage Recently
63 OriginTrail TRAC/BTC $28,632 $0.033784 0.13% Spot Percentage Recently
64 THEKEY TKY/BTC $28,087 $0.002213 0.13% Spot Percentage Recently
65 Odyssey OCN/BTC $25,619 $0.002618 0.12% Spot Percentage Recently
66 XRP XRP/USDT $25,352 $0.303196 0.11% Spot Percentage Recently
67 Grin GRIN/USDT $25,215 $2.41 0.11% Spot Percentage Recently
68 OneLedger OLT/ETH $25,161 $0.003179 0.11% Spot Percentage Recently
69 Matrix AI Network MAN/BTC $25,060 $0.111704 0.11% Spot Percentage Recently
70 Nano NANO/BTC $25,007 $0.945369 0.11% Spot Percentage Recently
71 adbank ADB/ETH $24,306 $0.002213 0.11% Spot Percentage Recently
72 Hacken HKN/ETH $24,090 $0.266346 0.11% Spot Percentage Recently
73 Zilliqa ZIL/BTC $23,856 $0.018558 0.11% Spot Percentage Recently
74 Fetch FET/BTC $23,437 $0.184706 0.11% Spot Percentage Recently
75 UTRUST UTK/BTC $21,734 $0.025180 0.10% Spot Percentage Recently
76 Decision Token HST/ETH $21,697 $0.083123 0.10% Spot Percentage Recently
77 Ontology ONT/BTC $21,190 $1.16 0.10% Spot Percentage Recently
78 XYO XYO/ETH $21,140 $0.002530 0.10% Spot Percentage Recently
79 BOScoin BOS/BTC $20,888 $0.016099 0.09% Spot Percentage Recently
80 DeepBrain Chain DBC/ETH $20,330 $0.002137 0.09% Spot Percentage Recently
81 DADI DADI/BTC $19,355 $0.035688 0.09% Spot Percentage Recently
82 Phantasma SOUL/BTC $18,977 $0.032278 0.09% Spot Percentage Recently
83 ONOToken ONOT/ETH $18,806 $0.000322 0.08% Spot Percentage Recently
84 Litecoin LTC/KCS $18,238 $57.49 0.08% Spot Percentage Recently
85 RChain RHOC/BTC $18,080 $0.019747 0.08% Spot Percentage Recently
86 EOS EOS/USDT $17,514 $3.67 0.08% Spot Percentage Recently
87 Change CAG/ETH $17,477 $0.081310 0.08% Spot Percentage Recently
88 QLC Chain QLC/BTC $17,295 $0.041636 0.08% Spot Percentage Recently
89 GAMB GMB/BTC $17,255 $0.000246 0.08% Spot Percentage Recently
90 PARETO Rewards PARETO/USDC $16,001 $0.000927 0.07% Spot Percentage Recently
91 OriginTrail TRAC/ETH $15,644 $0.034453 0.07% Spot Percentage Recently
92 BUMO BU/BTC $15,561 $0.040328 0.07% Spot Percentage Recently
93 Bitcoin Cash BCHABC/BTC $15,467 $157.88 0.07% Spot Percentage Recently
94 BUMO BU/ETH $14,409 $0.040872 0.06% Spot Percentage Recently
95 XRP XRP/ETH $14,244 $0.300448 0.06% Spot Percentage Recently
96 NEO NEO/ETH $14,195 $8.84 0.06% Spot Percentage Recently
97 NEO NEO/USDT $13,956 $8.88 0.06% Spot Percentage Recently
98 SwissBorg CHSB/ETH $13,872 $0.010023 0.06% Spot Percentage Recently
99 CanYaCoin CAN/BTC $13,784 $0.016654 0.06% Spot Percentage Recently
100 OmiseGO OMG/BTC $13,488 $1.64 0.06% Spot Percentage Recently
101 Enjin Coin ENJ/BTC $13,124 $0.163807 0.06% Spot Percentage Recently
102 VeChain VET/BTC $13,093 $0.005512 0.06% Spot Percentage Recently
103 Restart Energy MWAT MWAT/BTC $12,833 $0.013006 0.06% Spot Percentage Recently
104 Grin GRIN/ETH $12,591 $2.42 0.06% Spot Percentage Recently
105 LALA World LALA/ETH $12,513 $0.001177 0.06% Spot Percentage Recently
106 Wanchain WAN/ETH $12,509 $0.388741 0.06% Spot Percentage Recently
107 Kambria KAT/BTC $12,259 $0.003965 0.06% Spot Percentage Recently
108 IoT Chain ITC/BTC $12,192 $0.141958 0.05% Spot Percentage Recently
109 DADI DADI/ETH $12,079 $0.035853 0.05% Spot Percentage Recently
110 Maker MKR/ETH $11,933 $690.58 0.05% Spot Percentage Recently
111 TRON TRX/USDT $11,705 $0.022381 0.05% Spot Percentage Recently
112 Bitcoin Cash BCHABC/USDT $11,679 $158.02 0.05% Spot Percentage Recently
113 CargoX CXO/ETH $11,417 $0.010280 0.05% Spot Percentage Recently
114 Ethereum ETH/USDC $11,220 $133.78 0.05% Spot Percentage Recently
115 IoT Chain ITC/ETH $11,004 $0.141546 0.05% Spot Percentage Recently
116 DeepOnion ONION/BTC $10,896 $0.275192 0.05% Spot Percentage Recently
117 aelf ELF/ETH $10,885 $0.173497 0.05% Spot Percentage Recently
118 SwissBorg CHSB/BTC $10,588 $0.009993 0.05% Spot Percentage Recently
119 Storiqa STQ/BTC $10,583 $0.000169 0.05% Spot Percentage Recently
120 GAMB GMB/ETH $9,761 $0.000246 0.04% Spot Percentage Recently
121 SophiaTX SPHTX/BTC $9,648 $0.005432 0.04% Spot Percentage Recently
122 NEO NEO/KCS $9,429 $8.86 0.04% Spot Percentage Recently
123 CoinPoker CHP/ETH $9,177 $0.003409 0.04% Spot Percentage Recently
124 Litecoin LTC/ETH $8,941 $58.89 0.04% Spot Percentage Recently
125 Medicalchain MTN/BTC $8,790 $0.006226 0.04% Spot Percentage Recently
126 Electroneum ETN/ETH $8,624 $0.005965 0.04% Spot Percentage Recently
127 Litecoin LTC/USDT $8,351 $58.52 0.04% Spot Percentage Recently
128 Fortuna FOTA/BTC $8,213 $0.015306 0.04% Spot Percentage Recently
129 Distributed Credit Chain DCC/ETH $8,208 $0.001339 0.04% Spot Percentage Recently
130 doc.com Token MTC/ETH $8,094 $0.010228 0.04% Spot Percentage Recently
131 THEKEY TKY/ETH $8,048 $0.002191 0.04% Spot Percentage Recently
132 Kyber Network KNC/BTC $7,607 $0.259172 0.03% Spot Percentage Recently
133 Phantasma SOUL/ETH $7,512 $0.032322 0.03% Spot Percentage Recently
134 DACC DACC/BTC $7,288 $0.000151 0.03% Spot Percentage Recently
135 Bitcoin BTC/TUSD $7,280 $3968.22 0.03% Spot Percentage Recently
136 LockTrip LOC/ETH $7,208 $0.899055 0.03% Spot Percentage Recently
137 Cosmo Coin COSM/BTC $7,205 $0.042231 0.03% Spot Percentage Recently
138 Debitum DEB/BTC $7,141 $0.003252 0.03% Spot Percentage Recently
139 HEROcoin PLAY/BTC $7,072 $0.002692 0.03% Spot Percentage Recently
140 Ankr Network ANKR/ETH $7,013 $0.013727 0.03% Spot Percentage Recently
141 Dent DENT/BTC $6,929 $0.000882 0.03% Spot Percentage Recently
142 BitTorrent BTT/BTC $6,857 $0.000753 0.03% Spot Percentage Recently
143 XYO XYO/BTC $6,665 $0.002519 0.03% Spot Percentage Recently
144 SIRIN LABS Token SRN/BTC $6,629 $0.034657 0.03% Spot Percentage Recently
145 IoT Chain ITC/USDT $6,518 $0.140675 0.03% Spot Percentage Recently
146 Ethereum ETH/TUSD $6,463 $135.32 0.03% Spot Percentage Recently
147 EOS EOS/KCS $6,452 $3.69 0.03% Spot Percentage Recently
148 RChain RHOC/ETH $6,333 $0.019844 0.03% Spot Percentage Recently
149 CPChain CPC/BTC $6,227 $0.019271 0.03% Spot Percentage Recently
150 SIRIN LABS Token SRN/ETH $6,203 $0.034710 0.03% Spot Percentage Recently
151 Zilliqa ZIL/ETH $6,143 $0.018671 0.03% Spot Percentage Recently
152 Usechain Token USE/ETH $6,118 $0.000835 0.03% Spot Percentage Recently
153 Energi NRG/BTC $5,942 $1.51 0.03% Spot Percentage Recently
154 Bitcoin SV BCHSV/BTC $5,759 $63.68 0.03% Spot Percentage Recently
155 Ulord UT/ETH $5,701 $0.048598 0.03% Spot Percentage Recently
156 Elastos ELA/ETH $5,672 $2.48 0.03% Spot Percentage Recently
157 CPChain CPC/ETH $5,669 $0.021089 0.03% Spot Percentage Recently
158 Ethereum Classic ETC/BTC $5,631 $4.65 0.03% Spot Percentage Recently
159 Eden EDN/BTC $5,536 $0.005155 0.02% Spot Percentage Recently
160 EOS EOS/ETH $5,389 $3.70 0.02% Spot Percentage Recently
161 Matrix AI Network MAN/ETH $5,374 $0.113363 0.02% Spot Percentage Recently
162 IoTeX IOTX/ETH $5,362 $0.009782 0.02% Spot Percentage Recently
163 Cappasity CAPP/BTC $5,329 $0.002301 0.02% Spot Percentage Recently
164 Loki LOKI/BTC $5,318 $0.138153 0.02% Spot Percentage Recently
165 TRON TRX/ETH $5,237 $0.022340 0.02% Spot Percentage Recently
166 High Performance Blockchain HPB/BTC $5,177 $0.307351 0.02% Spot Percentage Recently
167 Tether USDT/USDC $5,056 $1.01 0.02% Spot Percentage Recently
168 Achain ACT/BTC $5,031 $0.011896 0.02% Spot Percentage Recently
169 TE-FOOD TFD/BTC $4,951 $0.007296 0.02% Spot Percentage Recently
170 LockTrip LOC/BTC $4,920 $0.894296 0.02% Spot Percentage Recently
171 GoChain GO/BTC $4,916 $0.025180 0.02% Spot Percentage Recently
172 Odyssey OCN/ETH $4,857 $0.002652 0.02% Spot Percentage Recently
173 DATx DATX/ETH $4,817 $0.000832 0.02% Spot Percentage Recently
174 ClearPoll POLL/BTC $4,786 $0.095762 0.02% Spot Percentage Recently
175 Bitcoin BTC/USDC $4,786 $3945.76 0.02% Spot Percentage Recently
176 Chronobank TIME/BTC $4,745 $1.75 0.02% Spot Percentage Recently
177 WAX WAX/BTC $4,671 $0.058290 0.02% Spot Percentage Recently
178 Chronobank TIME/ETH $4,568 $1.76 0.02% Spot Percentage Recently
179 Dragonchain DRGN/ETH $4,408 $0.089846 0.02% Spot Percentage Recently
180 Bitcoin Cash BCHABC/ETH $4,307 $159.78 0.02% Spot Percentage Recently
181 DATx DATX/BTC $4,290 $0.000803 0.02% Spot Percentage Recently
182 OneLedger OLT/BTC $4,203 $0.003099 0.02% Spot Percentage Recently
183 Red Pulse Phoenix PHX/BTC $4,182 $0.012173 0.02% Spot Percentage Recently
184 Selfkey KEY/BTC $4,153 $0.002846 0.02% Spot Percentage Recently
185 Travala.com AVA/ETH $4,126 $0.087265 0.02% Spot Percentage Recently
186 Usechain Token USE/BTC $4,111 $0.000832 0.02% Spot Percentage Recently
187 QLC Chain QLC/ETH $4,039 $0.042028 0.02% Spot Percentage Recently
188 Ethereum Classic ETC/USDT $4,004 $4.62 0.02% Spot Percentage Recently
189 KickCoin KICK/BTC $3,863 $0.003053 0.02% Spot Percentage Recently
190 QuarkChain QKC/BTC $3,833 $0.035331 0.02% Spot Percentage Recently
191 Travala.com AVA/BTC $3,795 $0.087515 0.02% Spot Percentage Recently
192 OmiseGO OMG/ETH $3,720 $1.67 0.02% Spot Percentage Recently
193 PAL Network PAL/BTC $3,644 $0.004322 0.02% Spot Percentage Recently
194 Cappasity CAPP/ETH $3,636 $0.002313 0.02% Spot Percentage Recently
195 Ontology ONT/ETH $3,590 $1.16 0.02% Spot Percentage Recently
196 CoinPoker CHP/BTC $3,565 $0.003371 0.02% Spot Percentage Recently
197 Qtum QTUM/BTC $3,445 $2.47 0.02% Spot Percentage Recently
198 VeChain VET/ETH $3,425 $0.005567 0.02% Spot Percentage Recently
199 Kambria KAT/USDT $3,340 $0.003945 0.02% Spot Percentage Recently
200 CashBet Coin CBC/BTC $3,312 $0.006464 0.01% Spot Percentage Recently
201 Stellar XLM/USDT $3,295 $0.102993 0.01% Spot Percentage Recently
202 Change CAG/BTC $3,241 $0.111901 0.01% Spot Percentage Recently
203 Travala.com AVA/USDT $3,228 $0.086882 0.01% Spot Percentage Recently
204 Dock DOCK/BTC $3,197 $0.011262 0.01% Spot Percentage Recently
205 Neblio NEBL/BTC $3,131 $1.43 0.01% Spot Percentage Recently
206 0x ZRX/BTC $3,064 $0.286179 0.01% Spot Percentage Recently
207 Aigang AIX/BTC $3,004 $0.005353 0.01% Spot Percentage Recently
208 Storiqa STQ/ETH $2,899 $0.000150 0.01% Spot Percentage Recently
209 Aion AION/BTC $2,893 $0.135336 0.01% Spot Percentage Recently
210 aXpire AXPR/ETH $2,852 $0.006939 0.01% Spot Percentage Recently
211 Opacity OPQ/BTC $2,833 $0.026092 0.01% Spot Percentage Recently
212 Civic CVC/BTC $2,806 $0.077760 0.01% Spot Percentage Recently
213 Synthetix Network Token SNX/ETH $2,756 $0.045594 0.01% Spot Percentage Recently
214 SOLVE SOLVE/BTC $2,754 $0.052977 0.01% Spot Percentage Recently
215 Ontology ONT/USDT $2,721 $1.15 0.01% Spot Percentage Recently
216 Aigang AIX/ETH $2,721 $0.005343 0.01% Spot Percentage Recently
217 Synthetix Network Token SNX/BTC $2,714 $0.045046 0.01% Spot Percentage Recently
218 Power Ledger POWR/BTC $2,672 $0.109442 0.01% Spot Percentage Recently
219 SingularityNET AGI/BTC $2,603 $0.050359 0.01% Spot Percentage Recently
220 Bytom BTM/BTC $2,574 $0.107262 0.01% Spot Percentage Recently
221 Stellar XLM/ETH $2,539 $0.103278 0.01% Spot Percentage Recently
222 SunContract SNC/BTC $2,476 $0.019866 0.01% Spot Percentage Recently
223 BABB BAX/ETH $2,457 $0.000177 0.01% Spot Percentage Recently
224 Dash DASH/ETH $2,454 $89.23 0.01% Spot Percentage Recently
225 DigiByte DGB/ETH $2,347 $0.012163 0.01% Spot Percentage Recently
226 BitTorrent BTT/ETH $2,339 $0.000758 0.01% Spot Percentage Recently
227 Medicalchain MTN/ETH $2,324 $0.006222 0.01% Spot Percentage Recently
228 aelf ELF/BTC $2,143 $0.173006 0.01% Spot Percentage Recently
229 CargoX CXO/BTC $2,002 $0.010508 0.01% Spot Percentage Recently
230 aXpire AXPR/BTC $1,958 $0.006979 0.01% Spot Percentage Recently
231 Constellation DAG/ETH $1,957 $0.001678 0.01% Spot Percentage Recently
232 Gas GAS/BTC $1,892 $2.70 0.01% Spot Percentage Recently
233 Zeepin ZPT/BTC $1,871 $0.007772 0.01% Spot Percentage Recently
234 VeChain VET/USDT $1,869 $0.005453 0.01% Spot Percentage Recently
235 VisionX VNX/ETH $1,850 $0.000087 0.01% Spot Percentage Recently
236 CashBet Coin CBC/ETH $1,814 $0.006778 0.01% Spot Percentage Recently
237 BABB BAX/BTC $1,811 $0.000177 0.01% Spot Percentage Recently
238 IOST IOST/BTC $1,806 $0.008367 0.01% Spot Percentage Recently
239 carVertical CV/BTC $1,787 $0.000397 0.01% Spot Percentage Recently
240 Pura PURA/BTC $1,786 $0.004112 0.00% Spot Percentage 35 hours ago
241 HEROcoin PLAY/ETH $1,743 $0.002692 0.01% Spot Percentage Recently
242 Nano NANO/ETH $1,713 $0.952892 0.01% Spot Percentage Recently
243 Loom Network LOOM/ETH $1,708 $0.068310 0.01% Spot Percentage Recently
244 Fortuna FOTA/ETH $1,678 $0.015461 0.01% Spot Percentage Recently
245 Bitcoin SV BCHSV/USDT $1,619 $63.30 0.01% Spot Percentage Recently
246 Waltonchain WTC/BTC $1,550 $1.26 0.01% Spot Percentage Recently
247 Decred DCR/BTC $1,547 $18.72 0.01% Spot Percentage Recently
248 Dock DOCK/ETH $1,542 $0.011338 0.01% Spot Percentage Recently
249 Dash DASH/BTC $1,533 $89.15 0.01% Spot Percentage Recently
250 TenX PAY/BTC $1,470 $0.279554 0.01% Spot Percentage Recently
251 Cosmo Coin COSM/ETH $1,451 $0.042672 0.01% Spot Percentage Recently
252 Insolar INS/BTC $1,390 $0.289745 0.01% Spot Percentage Recently
253 Lympo LYM/ETH $1,347 $0.006358 0.01% Spot Percentage Recently
254 Decentraland MANA/BTC $1,337 $0.049685 0.01% Spot Percentage Recently
255 Aphelion APH/BTC $1,333 $0.009041 0.01% Spot Percentage Recently
256 Shivom OMX/ETH $1,291 $0.000825 0.01% Spot Percentage Recently
257 carVertical CV/ETH $1,283 $0.000402 0.01% Spot Percentage Recently
258 Electrify.Asia ELEC/BTC $1,202 $0.002596 0.01% Spot Percentage Recently
259 Shivom OMX/BTC $1,120 $0.000793 0.01% Spot Percentage Recently
260 Maker MKR/DAI $1,104 $685.28 0.00% Spot Percentage Recently
261 Enjin Coin ENJ/ETH $1,070 $0.165489 0.00% Spot Percentage Recently
262 Neblio NEBL/ETH $1,069 $1.40 0.00% Spot Percentage Recently
263 Solaris XLR/BTC $1,025 $0.541106 0.00% Spot Percentage Recently
264 SONM SNM/ETH $1,009 $0.024687 0.00% Spot Percentage Recently
265 Zeepin ZPT/ETH $963 $0.007832 0.00% Spot Percentage Recently
266 SONM SNM/BTC $954 $0.024902 0.00% Spot Percentage Recently
267 WAX WAX/ETH $936 $0.058125 0.00% Spot Percentage Recently
268 Ambrosus AMB/BTC $921 $0.060035 0.00% Spot Percentage Recently
269 Opacity OPQ/ETH $918 $0.028736 0.00% Spot Percentage Recently
270 Selfkey KEY/ETH $910 $0.002881 0.00% Spot Percentage Recently
271 Credits CS/KCS $897 $0.113188 0.00% Spot Percentage Recently
272 SingularityNET AGI/ETH $897 $0.050483 0.00% Spot Percentage Recently
273 ClearPoll POLL/ETH $890 $0.118550 0.00% Spot Percentage Recently
274 eBitcoin EBTC/BTC $879 $0.024466 0.00% Spot Percentage Recently
275 THEKEY TKY/NEO $879 $0.002202 0.00% Spot Percentage Recently
276 Gas GAS/NEO $788 $2.70 0.00% Spot Percentage Recently
277 High Performance Blockchain HPB/ETH $769 $0.309767 0.00% Spot Percentage Recently
278 Loom Network LOOM/BTC $762 $0.067569 0.00% Spot Percentage Recently
279 Endor Protocol EDR/ETH $737 $0.029075 0.00% Spot Percentage Recently
280 SportyCo SPF/BTC $731 $0.003291 0.00% Spot Percentage Recently
281 eBitcoin EBTC/ETH $725 $0.026378 0.00% Spot Percentage Recently
282 Datum DAT/BTC $707 $0.001392 0.00% Spot Percentage Recently
283 Bitcoin Diamond BCD/ETH $705 * $0.825874 0.00% Spot Percentage Recently
284 CanYaCoin CAN/ETH $672 $0.016773 0.00% Spot Percentage Recently
285 Request REQ/BTC $670 $0.025576 0.00% Spot Percentage Recently
286 Bounty0x BNTY/BTC $662 $0.003053 0.00% Spot Percentage Recently
287 LATOKEN LA/ETH $648 $0.090157 0.00% Spot Percentage Recently
288 Ethereum ETH/DAI $647 $134.41 0.00% Spot Percentage Recently
289 TE-FOOD TFD/ETH $644 $0.007589 0.00% Spot Percentage Recently
290 TRAXIA TMT/ETH $625 $0.003585 0.00% Spot Percentage Recently
291 Lympo LYM/BTC $622 $0.006226 0.00% Spot Percentage Recently
292 Dent DENT/ETH $621 $0.000881 0.00% Spot Percentage Recently
293 Trinity Network Credit TNC/ETH $617 $0.003111 0.00% Spot Percentage Recently
294 Lisk LSK/BTC $602 $1.53 0.00% Spot Percentage Recently
295 Debitum DEB/ETH $591 $0.003220 0.00% Spot Percentage Recently
296 NULS NULS/BTC $590 $0.627827 0.00% Spot Percentage Recently
297 Elixir ELIX/BTC $572 $0.003212 0.00% Spot Percentage Recently
298 ZINC ZINC/BTC $547 $0.031608 0.00% Spot Percentage 35 hours ago
299 HyperCash HC/BTC $532 $1.36 0.00% Spot Percentage Recently
300 Bitcoin BTC/DAI $518 $3977.74 0.00% Spot Percentage Recently
301 BOScoin BOS/ETH $501 $0.016368 0.00% Spot Percentage Recently
302 Covesting COV/BTC $494 $0.096317 0.00% Spot Percentage Recently
303 Genesis Vision GVT/BTC $481 $4.01 0.00% Spot Percentage Recently
304 Snovian.Space SNOV/ETH $468 $0.001407 0.00% Spot Percentage Recently
305 LATOKEN LA/BTC $426 $0.080218 0.00% Spot Percentage Recently
306 Endor Protocol EDR/BTC $390 $0.029145 0.00% Spot Percentage Recently
307 XRP XRP/NEO $387 $0.306531 0.00% Spot Percentage Recently
308 PAL Network PAL/ETH $385 $0.004356 0.00% Spot Percentage Recently
309 Kyber Network KNC/ETH $383 $0.257012 0.00% Spot Percentage Recently
310 Genesis Vision GVT/ETH $379 $4.08 0.00% Spot Percentage Recently
311 Unikoin Gold UKG/BTC $373 $0.031366 0.00% Spot Percentage Recently
312 Tether USDT/DAI $365 $0.993070 0.00% Spot Percentage Recently
313 Trinity Network Credit TNC/BTC $360 $0.003291 0.00% Spot Percentage Recently
314 TenX PAY/ETH $349 $0.278330 0.00% Spot Percentage Recently
315 Snovian.Space SNOV/BTC $345 $0.001381 0.00% Spot Percentage Recently
316 SportyCo SPF/ETH $315 $0.003233 0.00% Spot Percentage Recently
317 Ethereum Classic ETC/ETH $314 $4.63 0.00% Spot Percentage Recently
318 Experty EXY/BTC $311 $0.025537 0.00% Spot Percentage Recently
319 KickCoin KICK/ETH $309 $0.003206 0.00% Spot Percentage Recently
320 Populous PPT/BTC $303 $1.41 0.00% Spot Percentage Recently
321 Elixir ELIX/ETH $298 $0.003179 0.00% Spot Percentage Recently
322 Egretia EGT/BTC $284 $0.000590 0.00% Spot Percentage Recently
323 Bitcoin BTC/PAX $280 $3670.66 0.00% Spot Percentage Recently
324 Global Awards Token GAT/BTC $269 $0.001541 0.00% Spot Percentage Recently
325 SophiaTX SPHTX/ETH $268 $0.005478 0.00% Spot Percentage Recently
326 Block Array ARY/BTC $261 $0.011499 0.00% Spot Percentage Recently
327 Global Awards Token GAT/ETH $261 $0.001610 0.00% Spot Percentage Recently
328 Electrify.Asia ELEC/ETH $261 $0.002584 0.00% Spot Percentage Recently
329 NULS NULS/ETH $243 $0.743252 0.00% Spot Percentage Recently
330 DeepOnion ONION/ETH $235 $0.297782 0.00% Spot Percentage Recently
331 Alphacat ACAT/ETH $231 $0.000273 0.00% Spot Percentage Recently
332 EOS EOS/NEO $227 $3.76 0.00% Spot Percentage Recently
333 QuarkChain QKC/ETH $222 $0.035176 0.00% Spot Percentage Recently
334 Status SNT/BTC $222 $0.022285 0.00% Spot Percentage Recently
335 Merculet MVP/ETH $207 $0.000281 0.00% Spot Percentage Recently
336 Achain ACT/ETH $206 $0.012002 0.00% Spot Percentage Recently
337 Bitcoin Diamond BCD/BTC $200 * $0.806425 0.00% Spot Percentage Recently
338 Loki LOKI/ETH $198 $0.139529 0.00% Spot Percentage Recently
339 Merculet MVP/BTC $185 $0.000273 0.00% Spot Percentage Recently
340 GoChain GO/KCS $183 $0.025213 0.00% Spot Percentage Recently
341 IOST IOST/ETH $181 $0.008442 0.00% Spot Percentage Recently
342 Aion AION/ETH $180 $0.133565 0.00% Spot Percentage Recently
343 LALA World LALA/BTC $180 $0.001189 0.00% Spot Percentage Recently
344 Restart Energy MWAT MWAT/ETH $178 $0.013067 0.00% Spot Percentage Recently
345 GoChain GO/USDT $171 $0.027234 0.00% Spot Percentage Recently
346 Experty EXY/ETH $167 $0.025742 0.00% Spot Percentage Recently
347 Covesting COV/ETH $160 $0.097638 0.00% Spot Percentage Recently
348 Pura PURA/ETH $152 $0.003578 0.00% Spot Percentage 35 hours ago
349 Decentraland MANA/ETH $152 $0.049698 0.00% Spot Percentage Recently
350 CoinFi COFI/BTC $141 $0.003093 0.00% Spot Percentage Recently
351 Block Array ARY/ETH $140 $0.011647 0.00% Spot Percentage Recently
352 TRAXIA TMT/BTC $140 $0.004362 0.00% Spot Percentage Recently
353 Dragonchain DRGN/NEO $120 $0.091856 0.00% Spot Percentage Recently
354 0x ZRX/ETH $107 $0.288055 0.00% Spot Percentage Recently
355 Civic CVC/ETH $100 $0.077374 0.00% Spot Percentage Recently
356 Request REQ/ETH $84 $0.025769 0.00% Spot Percentage Recently
357 Bounty0x BNTY/ETH $79 $0.003213 0.00% Spot Percentage Recently
358 Red Pulse Phoenix PHX/ETH $78 $0.012621 0.00% Spot Percentage Recently
359 CoinFi COFI/ETH $74 $0.003314 0.00% Spot Percentage Recently
360 XRP XRP/TUSD $72 $0.306902 0.00% Spot Percentage Recently
361 THEKEY TKY/USDT $71 $0.002181 0.00% Spot Percentage Recently
362 Power Ledger POWR/ETH $68 $0.109176 0.00% Spot Percentage Recently
363 sUSD SUSD/BTC $62 $0.931895 0.00% Spot Percentage Recently
364 SunContract SNC/ETH $51 $0.019222 0.00% Spot Percentage Recently
365 Distributed Credit Chain DCC/BTC $47 $0.001269 0.00% Spot Percentage Recently
366 Flixxo FLIXX/ETH $45 $0.015191 0.00% Spot Percentage Recently
367 Solaris XLR/ETH $45 $0.542065 0.00% Spot Percentage Recently
368 Iungo ING/BTC $40 $0.005631 0.00% Spot Percentage Recently
369 Lympo LYM/USDT $31 $0.006278 0.00% Spot Percentage Recently
370 Flixxo FLIXX/BTC $31 $0.014037 0.00% Spot Percentage Recently
371 Ethereum ETH/PAX $30 $134.92 0.00% Spot Percentage Recently
372 Nano NANO/USDT $28 $0.959770 0.00% Spot Percentage Recently
373 JET8 J8T/ETH $28 $0.000532 0.00% Spot Percentage Recently
374 TrueFlip TFL/ETH $24 $0.230323 0.00% Spot Percentage Recently
375 Aphelion APH/ETH $23 $0.009200 0.00% Spot Percentage Recently
376 Datum DAT/ETH $18 $0.001642 0.00% Spot Percentage Recently
377 Ulord UT/BTC $18 $0.046513 0.00% Spot Percentage Recently
378 Insolar INS/ETH $17 $0.290207 0.00% Spot Percentage Recently
379 Ambrosus AMB/ETH $17 $0.058910 0.00% Spot Percentage Recently
380 Decred DCR/ETH $11 $17.63 0.00% Spot Percentage Recently
381 Iungo ING/ETH $10 $0.005722 0.00% Spot Percentage Recently
382 Bytom BTM/ETH $9 $0.107918 0.00% Spot Percentage Recently
383 Revain R/ETH $9 $0.153781 0.00% Spot Percentage Recently
384 Playgroundz IOG/ETH $6 $0.065766 0.00% Spot Percentage Recently
385 Bitcoin SV BCHSV/ETH $5 $57.22 0.00% Spot Percentage Recently
386 Trinity Network Credit TNC/NEO $4 $0.003388 0.00% Spot Percentage Recently
387 Playgroundz IOG/BTC $3 $0.066261 0.00% Spot Percentage Recently
388 ZINC ZINC/ETH $2 $0.030633 0.00% Spot Percentage 35 hours ago
389 Populous PPT/ETH $2 $1.42 0.00% Spot Percentage Recently
390 LOCIcoin LOCI/ETH $1 $0.003260 0.00% Spot Percentage Recently
391 LOCIcoin LOCI/BTC $1 $0.003291 0.00% Spot Percentage Recently
392 Synthetix Network Token SNX/USDT $0 $0.046400 0.00% Spot Percentage Recently
393 Lisk LSK/ETH $0 $1.64 0.00% Spot Percentage Recently
394 Status SNT/ETH $0 $0.023199 0.00% Spot Percentage Recently
395 Unikoin Gold UKG/ETH $0 $0.032005 0.00% Spot Percentage Recently
396 sUSD SUSD/USDT $0 $0.953123 0.00% Spot Percentage Recently
397 sUSD SUSD/ETH $0 $0.975579 0.00% Spot Percentage Recently
398 XRP XRP/PAX $0 $0.276422 0.00% Spot Percentage Recently
399 HyperCash HC/ETH $0 $1.37 0.00% Spot Percentage Recently
* Price Excluded
*** Price/Volume Excluded - Outlier Detected