Market Cap:

Kucoin Kucoin

$18,870,297 USD
5,489 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/DAI $3,123,382 $3406.71 16.55% Spot Percentage Recently
2 Ethereum ETH/DAI $2,418,509 $90.79 12.82% Spot Percentage Recently
3 Tether USDT/DAI $2,233,569 $0.999669 11.84% Spot Percentage Recently
4 Maker MKR/DAI $1,980,961 $358.55 10.50% Spot Percentage Recently
5 Playgroundz IOG/ETH $1,611,103 $0.087391 8.54% Spot Percentage Recently
6 Bitcoin BTC/USDT $677,909 $3438.65 3.59% Spot Percentage Recently
7 Kambria KAT/BTC $567,826 $0.030123 3.01% Spot Percentage Recently
8 Ethereum ETH/USDT $487,899 $90.55 2.59% Spot Percentage Recently
9 Ethereum ETH/BTC $403,149 $91.19 2.14% Spot Percentage Recently
10 Playgroundz IOG/BTC $347,078 $0.080236 1.84% Spot Percentage Recently
11 Kambria KAT/USDT $317,959 $0.029895 1.68% Spot Percentage Recently
12 VisionX VNX/BTC $294,646 $0.000415 1.56% Spot Percentage Recently
13 IoTeX IOTX/ETH $256,786 $0.007478 1.36% Spot Percentage Recently
14 DeepBrain Chain DBC/BTC $176,716 $0.001902 0.94% Spot Percentage Recently
15 Aurora AOA/BTC $174,428 $0.012658 0.92% Spot Percentage Recently
16 BUMO BU/ETH $164,418 $0.075961 0.87% Spot Percentage Recently
17 Metadium META/ETH $132,013 $0.003934 0.70% Spot Percentage Recently
18 TomoChain TOMO/ETH $130,503 $0.187158 0.69% Spot Percentage Recently
19 GoChain GO/ETH $117,187 $0.024142 0.62% Spot Percentage Recently
20 EOS EOS/USDT $105,597 $2.15 0.56% Spot Percentage Recently
21 DACC DACC/ETH $91,154 $0.000136 0.48% Spot Percentage Recently
22 Fantom FTM/ETH $89,756 $0.005406 0.48% Spot Percentage Recently
23 Aurora AOA/ETH $86,156 $0.012612 0.46% Spot Percentage Recently
24 TomoChain TOMO/BTC $74,231 $0.189316 0.39% Spot Percentage Recently
25 Blockport BPT/BTC $68,917 $0.040914 0.37% Spot Percentage Recently
26 Revain R/BTC $67,589 $0.194712 0.36% Spot Percentage Recently
27 BUMO BU/BTC $66,956 $0.075879 0.35% Spot Percentage Recently
28 aXpire AXPR/BTC $61,493 $0.006294 0.33% Spot Percentage Recently
29 Medicalchain MTN/BTC $59,549 $0.004565 0.32% Spot Percentage Recently
30 IoTeX IOTX/BTC $58,658 $0.007436 0.31% Spot Percentage Recently
31 Alphacat ACAT/BTC $58,559 $0.000242 0.31% Spot Percentage Recently
32 Electroneum ETN/BTC $56,298 $0.006606 0.30% Spot Percentage Recently
33 Crypterium CRPT/BTC $55,679 $0.102544 0.30% Spot Percentage Recently
34 Litecoin LTC/BTC $52,286 $28.80 0.28% Spot Percentage Recently
35 Pal Network PAL/BTC $49,809 $0.005153 0.26% Spot Percentage Recently
36 Polymath POLY/BTC $49,337 $0.144910 0.26% Spot Percentage Recently
37 aXpire AXPR/ETH $46,424 $0.006206 0.25% Spot Percentage Recently
38 CoinFi COFI/BTC $45,444 $0.003286 0.24% Spot Percentage Recently
39 EOS EOS/BTC $43,559 $2.16 0.23% Spot Percentage Recently
40 TrueFlip TFL/BTC $42,548 $0.228708 0.23% Spot Percentage Recently
41 THEKEY TKY/BTC $38,144 $0.002663 0.20% Spot Percentage Recently
42 KuCoin Shares KCS/BTC $36,170 $0.520983 0.19% Spot Percentage Recently
43 NEO NEO/BTC $34,759 $6.35 0.18% Spot Percentage Recently
44 Eden EDN/ETH $34,612 $0.003117 0.18% Spot Percentage Recently
45 SophiaTX SPHTX/BTC $32,620 $0.024036 0.17% Spot Percentage Recently
46 Cappasity CAPP/ETH $32,328 $0.002935 0.17% Spot Percentage Recently
47 XRP XRP/BTC $31,433 $0.307976 0.17% Spot Percentage Recently
48 Cappasity CAPP/BTC $29,981 $0.002940 0.16% Spot Percentage Recently
49 LALA World LALA/ETH $29,783 $0.002417 0.16% Spot Percentage Recently
50 Bitcoin BTC/PAX $28,295 $3435.69 0.15% Spot Percentage Recently
51 CargoX CXO/ETH $28,153 $0.015265 0.15% Spot Percentage Recently
52 Blockport BPT/ETH $26,476 $0.040416 0.14% Spot Percentage Recently
53 TRAXIA TMT/ETH $25,521 $0.004752 0.14% Spot Percentage Recently
54 SophiaTX SPHTX/ETH $25,367 $0.022852 0.13% Spot Percentage Recently
55 Odyssey OCN/BTC $25,197 $0.002421 0.13% Spot Percentage Recently
56 Decision Token HST/BTC $24,697 $0.059105 0.13% Spot Percentage Recently
57 Merculet MVP/ETH $24,484 $0.000273 0.13% Spot Percentage Recently
58 Elastos ELA/BTC $23,063 $2.66 0.12% Spot Percentage Recently
59 Credits CS/ETH $22,470 $0.098377 0.12% Spot Percentage Recently
60 CanYaCoin CAN/ETH $22,055 $0.014020 0.12% Spot Percentage Recently
61 DADI DADI/ETH $21,062 $0.034346 0.11% Spot Percentage Recently
62 Ethereum ETH/PAX $21,058 $90.42 0.11% Spot Percentage Recently
63 Insolar INS/ETH $20,891 $0.226792 0.11% Spot Percentage Recently
64 BOScoin BOS/BTC $20,669 $0.050355 0.11% Spot Percentage Recently
65 KuCoin Shares KCS/ETH $20,567 $0.517716 0.11% Spot Percentage Recently
66 Dragonchain DRGN/BTC $20,428 $0.073423 0.11% Spot Percentage Recently
67 VeChain VET/ETH $19,668 $0.003871 0.10% Spot Percentage Recently
68 Insolar INS/BTC $19,200 $0.226530 0.10% Spot Percentage Recently
69 DADI DADI/BTC $19,026 $0.034481 0.10% Spot Percentage Recently
70 Change CAG/BTC $18,894 $0.075775 0.10% Spot Percentage Recently
71 VeChain VET/USDT $18,868 $0.003838 0.10% Spot Percentage Recently
72 KuCoin Shares KCS/USDT $17,978 $0.513353 0.10% Spot Percentage Recently
73 Bitcoin BTC/USDC $17,977 $3420.20 0.10% Spot Percentage Recently
74 Matrix AI Network MAN/BTC $17,400 $0.067025 0.09% Spot Percentage Recently
75 VeChain VET/BTC $17,315 $0.003873 0.09% Spot Percentage Recently
76 GoChain GO/BTC $16,086 $0.024797 0.09% Spot Percentage Recently
77 Dock DOCK/BTC $16,043 $0.009027 0.09% Spot Percentage Recently
78 Ethereum Classic ETC/BTC $15,965 $3.91 0.08% Spot Percentage Recently
79 Lympo LYM/ETH $15,164 $0.005997 0.08% Spot Percentage Recently
80 Chronobank TIME/BTC $14,956 $1.75 0.08% Spot Percentage Recently
81 Achain ACT/BTC $14,800 $0.007124 0.08% Spot Percentage Recently
82 Stellar XLM/BTC $14,787 $0.105207 0.08% Spot Percentage Recently
83 Credits CS/BTC $14,468 $0.096526 0.08% Spot Percentage Recently
84 adbank ADB/ETH $14,017 $0.001090 0.07% Spot Percentage Recently
85 Chronobank TIME/ETH $13,788 $1.71 0.07% Spot Percentage Recently
86 Telcoin TEL/BTC $13,674 $0.000415 0.07% Spot Percentage Recently
87 Medicalchain MTN/ETH $13,550 $0.004452 0.07% Spot Percentage Recently
88 Debitum DEB/BTC $13,378 $0.004669 0.07% Spot Percentage Recently
89 DigiByte DGB/BTC $13,333 $0.009269 0.07% Spot Percentage Recently
90 aelf ELF/BTC $13,187 $0.107247 0.07% Spot Percentage Recently
91 Lympo LYM/BTC $13,034 $0.006052 0.07% Spot Percentage Recently
92 TRAXIA TMT/BTC $12,650 $0.004773 0.07% Spot Percentage Recently
93 NEO NEO/ETH $12,496 $6.30 0.07% Spot Percentage Recently
94 Datum DAT/BTC $12,488 $0.000865 0.07% Spot Percentage Recently
95 CashBet Coin CBC/ETH $12,460 $0.012366 0.07% Spot Percentage Recently
96 Pal Network PAL/ETH $12,236 $0.005134 0.06% Spot Percentage Recently
97 Snovian.Space SNOV/BTC $12,230 $0.001660 0.06% Spot Percentage Recently
98 Synthetix Network Token SNX/ETH $12,124 $0.056135 0.06% Spot Percentage Recently
99 TenX PAY/BTC $12,042 $0.456172 0.06% Spot Percentage Recently
100 Hacken HKN/BTC $11,971 $0.296391 0.06% Spot Percentage Recently
101 RChain RHOC/BTC $11,950 $0.027080 0.06% Spot Percentage Recently
102 adbank ADB/BTC $11,834 $0.001072 0.06% Spot Percentage Recently
103 Iungo ING/ETH $11,672 $0.003562 0.06% Spot Percentage Recently
104 Lympo LYM/USDT $11,500 $0.005907 0.06% Spot Percentage Recently
105 Ontology ONT/BTC $11,425 $0.522678 0.06% Spot Percentage Recently
106 JET8 J8T/ETH $11,335 $0.000890 0.06% Spot Percentage Recently
107 CashBet Coin CBC/BTC $10,862 $0.012381 0.06% Spot Percentage Recently
108 RChain RHOC/ETH $10,648 $0.026087 0.06% Spot Percentage Recently
109 aelf ELF/ETH $10,562 $0.106309 0.06% Spot Percentage Recently
110 Bitcoin BTC/TUSD $10,285 $3464.22 0.05% Spot Percentage Recently
111 SwissBorg CHSB/ETH $10,190 $0.006288 0.05% Spot Percentage Recently
112 Nano NANO/BTC $9,998 $0.821386 0.05% Spot Percentage Recently
113 NEO NEO/USDT $9,870 $6.33 0.05% Spot Percentage Recently
114 Litecoin LTC/ETH $9,775 $28.77 0.05% Spot Percentage Recently
115 Achain ACT/ETH $9,690 $0.007124 0.05% Spot Percentage Recently
116 TRON TRX/BTC $9,659 $0.013799 0.05% Spot Percentage Recently
117 Bitcoin Cash BCHABC/BTC $9,594 $87.77 0.05% Spot Percentage Recently
118 DACC DACC/BTC $9,274 $0.000138 0.05% Spot Percentage Recently
119 Wanchain WAN/ETH $9,113 $0.310558 0.05% Spot Percentage Recently
120 IoT Chain ITC/BTC $8,835 $0.114268 0.05% Spot Percentage Recently
121 BABB BAX/ETH $8,732 $0.000382 0.05% Spot Percentage Recently
122 Aigang AIX/BTC $8,641 $0.006779 0.05% Spot Percentage Recently
123 BABB BAX/BTC $8,517 $0.000415 0.05% Spot Percentage Recently
124 Aigang AIX/ETH $8,286 $0.006797 0.04% Spot Percentage Recently
125 Aphelion APH/BTC $8,050 $0.012035 0.04% Spot Percentage Recently
126 Litecoin LTC/USDT $7,964 $28.92 0.04% Spot Percentage Recently
127 Iungo ING/BTC $7,547 $0.003631 0.04% Spot Percentage Recently
128 Bitcoin SV BCHSV/BTC $7,484 $80.28 0.04% Spot Percentage Recently
129 Ethereum ETH/TUSD $7,206 $91.70 0.04% Spot Percentage Recently
130 Snovian.Space SNOV/ETH $7,089 $0.001654 0.04% Spot Percentage Recently
131 IoT Chain ITC/ETH $7,033 $0.114405 0.04% Spot Percentage Recently
132 SwissBorg CHSB/BTC $6,996 $0.006398 0.04% Spot Percentage Recently
133 Experty EXY/BTC $6,947 $0.038078 0.04% Spot Percentage Recently
134 Fortuna FOTA/BTC $6,825 $0.009649 0.04% Spot Percentage Recently
135 Ulord UT/BTC $6,497 $0.045410 0.03% Spot Percentage Recently
136 Wanchain WAN/BTC $6,423 $0.313925 0.03% Spot Percentage Recently
137 JET8 J8T/BTC $6,381 $0.000865 0.03% Spot Percentage Recently
138 OneLedger OLT/ETH $6,151 $0.002799 0.03% Spot Percentage Recently
139 Ulord UT/ETH $6,028 $0.043896 0.03% Spot Percentage Recently
140 BOScoin BOS/ETH $6,019 $0.051328 0.03% Spot Percentage Recently
141 Datum DAT/ETH $5,962 $0.000863 0.03% Spot Percentage Recently
142 Block Array ARY/ETH $5,830 $0.007487 0.03% Spot Percentage Recently
143 DATx DATX/ETH $5,799 $0.001363 0.03% Spot Percentage Recently
144 Block Array ARY/BTC $5,742 $0.007194 0.03% Spot Percentage Recently
145 Covesting COV/BTC $5,624 $0.356222 0.03% Spot Percentage Recently
146 Travala.com AVA/BTC $5,551 $0.141244 0.03% Spot Percentage Recently
147 High Performance Blockchain HPB/BTC $5,510 $0.229469 0.03% Spot Percentage Recently
148 TE-FOOD TFD/BTC $5,311 $0.007297 0.03% Spot Percentage Recently
149 Decision Token HST/ETH $5,204 $0.058988 0.03% Spot Percentage Recently
150 TenX PAY/ETH $5,112 $0.452431 0.03% Spot Percentage Recently
151 Ethereum Classic ETC/USDT $5,045 $3.90 0.03% Spot Percentage Recently
152 LOCIcoin LOCI/BTC $4,951 $0.011378 0.03% Spot Percentage Recently
153 CoinPoker CHP/ETH $4,860 $0.002853 0.03% Spot Percentage Recently
154 Fantom FTM/BTC $4,785 $0.005395 0.03% Spot Percentage Recently
155 Matrix AI Network MAN/ETH $4,744 $0.066339 0.03% Spot Percentage Recently
156 XRP XRP/USDT $4,711 $0.306126 0.02% Spot Percentage Recently
157 doc.com Token MTC/BTC $4,691 $0.016601 0.02% Spot Percentage Recently
158 Experty EXY/ETH $4,608 $0.038262 0.02% Spot Percentage Recently
159 Electrify.Asia ELEC/ETH $4,434 $0.004243 0.02% Spot Percentage Recently
160 OriginTrail TRAC/BTC $4,317 $0.020647 0.02% Spot Percentage Recently
161 OneLedger OLT/BTC $4,191 $0.002940 0.02% Spot Percentage Recently
162 Gas GAS/BTC $4,174 $1.79 0.02% Spot Percentage Recently
163 Constellation DAG/ETH $4,121 $0.001626 0.02% Spot Percentage Recently
164 Bitcoin Cash BCHABC/USDT $4,107 $86.76 0.02% Spot Percentage Recently
165 Distributed Credit Chain DCC/USDT $4,004 $0.001184 0.02% Spot Percentage Recently
166 Dash DASH/BTC $3,957 $70.50 0.02% Spot Percentage Recently
167 Gas GAS/NEO $3,924 $1.77 0.02% Spot Percentage Recently
168 CanYaCoin CAN/BTC $3,867 $0.014422 0.02% Spot Percentage Recently
169 WePower WPR/BTC $3,838 $0.013108 0.02% Spot Percentage Recently
170 Dock DOCK/ETH $3,810 $0.008941 0.02% Spot Percentage Recently
171 ZINC ZINC/BTC $3,781 $0.042643 0.02% Spot Percentage Recently
172 LockTrip LOC/ETH $3,645 $0.724182 0.02% Spot Percentage Recently
173 HEROcoin PLAY/ETH $3,587 $0.004816 0.02% Spot Percentage Recently
174 OmiseGO OMG/BTC $3,554 $1.24 0.02% Spot Percentage Recently
175 Maker MKR/BTC $3,520 $352.32 0.02% Spot Percentage Recently
176 XRP XRP/ETH $3,394 $0.307168 0.02% Spot Percentage Recently
177 Enjin Coin ENJ/BTC $3,372 $0.033374 0.02% Spot Percentage Recently
178 Electrify.Asia ELEC/BTC $3,359 $0.004461 0.02% Spot Percentage Recently
179 UTRUST UTK/BTC $3,343 $0.022515 0.02% Spot Percentage Recently
180 Electroneum ETN/ETH $3,320 $0.006597 0.02% Spot Percentage Recently
181 EOS EOS/ETH $3,272 $2.12 0.02% Spot Percentage Recently
182 Eden EDN/BTC $3,252 $0.003113 0.02% Spot Percentage Recently
183 Odyssey OCN/ETH $3,247 $0.002417 0.02% Spot Percentage Recently
184 Fortuna FOTA/ETH $3,246 $0.009695 0.02% Spot Percentage Recently
185 IoT Chain ITC/USDT $3,211 $0.111789 0.02% Spot Percentage Recently
186 Opacity OPQ/BTC $3,134 $0.020751 0.02% Spot Percentage Recently
187 THEKEY TKY/USDT $3,096 $0.002529 0.02% Spot Percentage Recently
188 Stellar XLM/ETH $3,004 $0.104978 0.02% Spot Percentage Recently
189 Elastos ELA/ETH $2,961 $2.63 0.02% Spot Percentage Recently
190 Telcoin TEL/ETH $2,825 $0.000400 0.01% Spot Percentage Recently
191 Dent DENT/BTC $2,738 $0.000934 0.01% Spot Percentage Recently
192 THEKEY TKY/ETH $2,690 $0.002653 0.01% Spot Percentage Recently
193 SunContract SNC/BTC $2,645 $0.012278 0.01% Spot Percentage Recently
194 SIRIN LABS Token SRN/BTC $2,617 $0.037144 0.01% Spot Percentage Recently
195 Shivom OMX/BTC $2,609 $0.001522 0.01% Spot Percentage Recently
196 Crypterium CRPT/ETH $2,558 $0.102611 0.01% Spot Percentage Recently
197 Qtum QTUM/BTC $2,503 $1.85 0.01% Spot Percentage Recently
198 DeepOnion ONION/BTC $2,426 $0.130938 0.01% Spot Percentage Recently
199 Zeepin ZPT/ETH $2,416 $0.005606 0.01% Spot Percentage Recently
200 Elixir ELIX/BTC $2,395 $0.014975 0.01% Spot Percentage Recently
201 Restart Energy MWAT MWAT/BTC $2,362 $0.011932 0.01% Spot Percentage Recently
202 carVertical CV/BTC $2,258 $0.000277 0.01% Spot Percentage Recently
203 Loom Network LOOM/BTC $2,247 $0.041017 0.01% Spot Percentage Recently
204 Arcblock ABT/BTC $2,194 $0.069066 0.01% Spot Percentage Recently
205 TRON TRX/ETH $2,181 $0.013666 0.01% Spot Percentage Recently
206 WAX WAX/BTC $2,166 $0.040637 0.01% Spot Percentage Recently
207 Shivom OMX/ETH $2,143 $0.001499 0.01% Spot Percentage Recently
208 Polymath POLY/ETH $2,102 $0.142563 0.01% Spot Percentage Recently
209 Usechain Token USE/ETH $2,048 $0.001208 0.01% Spot Percentage Recently
210 Revain R/ETH $2,008 $0.194445 0.01% Spot Percentage Recently
211 Zilliqa ZIL/BTC $1,944 $0.013972 0.01% Spot Percentage Recently
212 Dragonchain DRGN/ETH $1,936 $0.071436 0.01% Spot Percentage Recently
213 HEROcoin PLAY/BTC $1,931 $0.004773 0.01% Spot Percentage Recently
214 Red Pulse Phoenix PHX/BTC $1,928 $0.007989 0.01% Spot Percentage Recently
215 Zeepin ZPT/BTC $1,882 $0.005603 0.01% Spot Percentage Recently
216 SingularityNET AGI/ETH $1,844 $0.036536 0.01% Spot Percentage Recently
217 TE-FOOD TFD/ETH $1,830 $0.007523 0.01% Spot Percentage Recently
218 NEO NEO/KCS $1,830 $6.35 0.01% Spot Percentage Recently
219 ClearPoll POLL/BTC $1,817 $0.072870 0.01% Spot Percentage Recently
220 Bounty0x BNTY/BTC $1,799 $0.002559 0.01% Spot Percentage Recently
221 Ethereum ETH/USDC $1,793 $91.23 0.01% Spot Percentage Recently
222 Waltonchain WTC/BTC $1,750 $0.958064 0.01% Spot Percentage Recently
223 Selfkey KEY/BTC $1,710 $0.002559 0.01% Spot Percentage Recently
224 Covesting COV/ETH $1,681 $0.342333 0.01% Spot Percentage Recently
225 UTRUST UTK/ETH $1,655 $0.022670 0.01% Spot Percentage Recently
226 Phantasma SOUL/BTC $1,593 $0.026976 0.01% Spot Percentage Recently
227 Travala.com AVA/ETH $1,587 $0.140382 0.01% Spot Percentage Recently
228 DeepBrain Chain DBC/ETH $1,507 $0.001854 0.01% Spot Percentage Recently
229 0x ZRX/BTC $1,462 $0.288713 0.01% Spot Percentage Recently
230 KickCoin KICK/ETH $1,438 $0.004907 0.01% Spot Percentage Recently
231 OriginTrail TRAC/ETH $1,437 $0.020308 0.01% Spot Percentage Recently
232 Distributed Credit Chain DCC/ETH $1,391 $0.001190 0.01% Spot Percentage Recently
233 High Performance Blockchain HPB/ETH $1,365 $0.232417 0.01% Spot Percentage Recently
234 DigiByte DGB/ETH $1,284 $0.009219 0.01% Spot Percentage Recently
235 Storiqa STQ/BTC $1,270 $0.000415 0.01% Spot Percentage Recently
236 Endor Protocol EDR/ETH $1,260 $0.030630 0.01% Spot Percentage Recently
237 DATx DATX/BTC $1,252 $0.001349 0.01% Spot Percentage Recently
238 Genesis Vision GVT/BTC $1,251 $3.53 0.01% Spot Percentage Recently
239 CoinFi COFI/ETH $1,230 $0.003353 0.01% Spot Percentage Recently
240 Nano NANO/USDT $1,198 $0.814973 0.01% Spot Percentage Recently
241 Alphacat ACAT/ETH $1,147 $0.000245 0.01% Spot Percentage Recently
242 QuarkChain QKC/BTC $1,140 $0.044787 0.01% Spot Percentage Recently
243 TRON TRX/USDT $1,131 $0.013305 0.01% Spot Percentage Recently
244 Synthetix Network Token SNX/BTC $1,111 $0.056961 0.01% Spot Percentage Recently
245 sUSD SUSD/BTC $1,092 $0.992580 0.01% Spot Percentage Recently
246 Solaris XLR/BTC $1,027 $0.839058 0.01% Spot Percentage Recently
247 THEKEY TKY/NEO $1,011 $0.002652 0.01% Spot Percentage Recently
248 CPChain CPC/ETH $1,005 $0.011821 0.01% Spot Percentage Recently
249 Populous PPT/BTC $994 $1.21 0.01% Spot Percentage Recently
250 Neblio NEBL/BTC $975 $0.992718 0.01% Spot Percentage Recently
251 Bytom BTM/BTC $974 $0.073112 0.01% Spot Percentage Recently
252 sUSD SUSD/USDT $969 $0.963826 0.01% Spot Percentage Recently
253 eBitcoin EBTC/BTC $955 $0.015563 0.01% Spot Percentage Recently
254 Constellation DAG/BTC $931 $0.001660 0.00% Spot Percentage Recently
255 Jibrel Network JNT/BTC $927 $0.043577 0.00% Spot Percentage Recently
256 Opacity OPQ/ETH $911 $0.020353 0.00% Spot Percentage Recently
257 Endor Protocol EDR/BTC $891 $0.031852 0.00% Spot Percentage Recently
258 Substratum SUB/BTC $857 $0.042608 0.00% Spot Percentage Recently
259 CoinPoker CHP/BTC $850 $0.002940 0.00% Spot Percentage Recently
260 DeepOnion ONION/ETH $848 $0.130515 0.00% Spot Percentage Recently
261 Pareto Network PARETO/BTC $835 $0.001072 0.00% Spot Percentage Recently
262 SingularityNET AGI/BTC $835 $0.037109 0.00% Spot Percentage Recently
263 SONM SNM/BTC $831 $0.018192 0.00% Spot Percentage Recently
264 Aphelion APH/ETH $812 $0.012330 0.00% Spot Percentage Recently
265 Stellar XLM/USDT $812 $0.105350 0.00% Spot Percentage Recently
266 Bitcoin SV BCHSV/ETH $786 $77.42 0.00% Spot Percentage Recently
267 Selfkey KEY/ETH $755 $0.002580 0.00% Spot Percentage Recently
268 Trinity Network Credit TNC/BTC $682 $0.003286 0.00% Spot Percentage Recently
269 Ambrosus AMB/ETH $674 $0.059061 0.00% Spot Percentage Recently
270 OmiseGO OMG/ETH $649 $1.23 0.00% Spot Percentage Recently
271 Storiqa STQ/ETH $640 $0.000409 0.00% Spot Percentage Recently
272 Decred DCR/BTC $634 $15.98 0.00% Spot Percentage Recently
273 LockTrip LOC/BTC $633 $0.729494 0.00% Spot Percentage Recently
274 Ontology ONT/ETH $633 $0.511364 0.00% Spot Percentage Recently
275 BitClave CAT/ETH $631 $0.000936 0.00% Spot Percentage Recently
276 VisionX VNX/ETH $614 $0.000427 0.00% Spot Percentage Recently
277 Flixxo FLIXX/BTC $613 $0.017880 0.00% Spot Percentage Recently
278 Enjin Coin ENJ/ETH $609 $0.033746 0.00% Spot Percentage Recently
279 HyperCash HC/BTC $600 $0.784311 0.00% Spot Percentage Recently
280 IOST IOST/BTC $599 $0.004185 0.00% Spot Percentage Recently
281 carVertical CV/ETH $592 $0.000264 0.00% Spot Percentage Recently
282 Bitcoin SV BCHSV/USDT $591 $82.98 0.00% Spot Percentage Recently
283 Ambrosus AMB/BTC $582 $0.059797 0.00% Spot Percentage Recently
284 Bitcoin Gold BTG/BTC $546 * $12.57 0.00% Spot Percentage Recently
285 Aion AION/BTC $545 $0.121081 0.00% Spot Percentage Recently
286 Phantasma SOUL/ETH $539 $0.026714 0.00% Spot Percentage Recently
287 Nuls NULS/BTC $525 $0.420965 0.00% Spot Percentage Recently
288 Dent DENT/ETH $512 $0.000936 0.00% Spot Percentage Recently
289 Global Awards Token GAT/BTC $510 $0.001522 0.00% Spot Percentage Recently
290 XRP XRP/USDC $506 $0.288608 0.00% Spot Percentage Recently
291 0x ZRX/ETH $502 $0.283581 0.00% Spot Percentage Recently
292 doc.com Token MTC/ETH $485 $0.017618 0.00% Spot Percentage Recently
293 BitClave CAT/BTC $481 $0.000934 0.00% Spot Percentage Recently
294 SIRIN LABS Token SRN/ETH $475 $0.037035 0.00% Spot Percentage Recently
295 WAX WAX/ETH $475 $0.041242 0.00% Spot Percentage Recently
296 eBitcoin EBTC/ETH $447 $0.015701 0.00% Spot Percentage Recently
297 Zilliqa ZIL/ETH $445 $0.013775 0.00% Spot Percentage Recently
298 Debitum DEB/ETH $438 $0.004770 0.00% Spot Percentage Recently
299 Quantstamp QSP/BTC $434 $0.013626 0.00% Spot Percentage Recently
300 Trinity Network Credit TNC/ETH $416 $0.003253 0.00% Spot Percentage Recently
301 Unikoin Gold UKG/BTC $410 $0.024521 0.00% Spot Percentage Recently
302 Decentraland MANA/BTC $390 $0.049940 0.00% Spot Percentage Recently
303 Hacken HKN/ETH $386 $0.292113 0.00% Spot Percentage Recently
304 Tether USDT/USDC $384 $1.01 0.00% Spot Percentage Recently
305 Restart Energy MWAT MWAT/ETH $377 $0.011830 0.00% Spot Percentage Recently
306 Trinity Network Credit TNC/NEO $354 $0.003228 0.00% Spot Percentage Recently
307 WePower WPR/ETH $349 $0.012757 0.00% Spot Percentage Recently
308 DATA DTA/BTC $345 $0.000865 0.00% Spot Percentage Recently
309 Cosmo Coin COSM/ETH $342 $0.009086 0.00% Spot Percentage Recently
310 Red Pulse Phoenix PHX/ETH $342 $0.007960 0.00% Spot Percentage Recently
311 Loom Network LOOM/ETH $332 $0.040325 0.00% Spot Percentage Recently
312 XRP XRP/NEO $331 $0.306399 0.00% Spot Percentage Recently
313 Power Ledger POWR/BTC $328 $0.068132 0.00% Spot Percentage Recently
314 Kyber Network KNC/BTC $314 $0.131110 0.00% Spot Percentage Recently
315 Asch XAS/BTC $305 $0.060074 0.00% Spot Percentage Recently
316 Bitcoin Diamond BCD/BTC $304 * $0.786766 0.00% Spot Percentage Recently
317 Ontology ONT/USDT $295 $0.464641 0.00% Spot Percentage Recently
318 Arcblock ABT/ETH $295 $0.068610 0.00% Spot Percentage Recently
319 Pura PURA/BTC $289 $0.008681 0.00% Spot Percentage Recently
320 Ethereum Classic ETC/ETH $283 $3.81 0.00% Spot Percentage Recently
321 Decentraland MANA/ETH $283 $0.047803 0.00% Spot Percentage Recently
322 Civic CVC/BTC $271 $0.052534 0.00% Spot Percentage Recently
323 Elixir ELIX/ETH $267 $0.015092 0.00% Spot Percentage Recently
324 Bounty0x BNTY/ETH $266 $0.002508 0.00% Spot Percentage Recently
325 KickCoin KICK/BTC $261 $0.004946 0.00% Spot Percentage Recently
326 Dragonchain DRGN/NEO $245 $0.071649 0.00% Spot Percentage Recently
327 Litecoin LTC/KCS $244 $28.97 0.00% Spot Percentage Recently
328 Global Awards Token GAT/ETH $235 $0.001545 0.00% Spot Percentage Recently
329 Quantstamp QSP/ETH $235 $0.013066 0.00% Spot Percentage Recently
330 Merculet MVP/BTC $235 $0.000311 0.00% Spot Percentage Recently
331 Request Network REQ/BTC $233 $0.020267 0.00% Spot Percentage Recently
332 CPChain CPC/BTC $231 $0.011759 0.00% Spot Percentage Recently
333 Flixxo FLIXX/ETH $229 $0.017555 0.00% Spot Percentage Recently
334 ZINC ZINC/ETH $218 $0.042542 0.00% Spot Percentage Recently
335 ClearPoll POLL/ETH $215 $0.081776 0.00% Spot Percentage Recently
336 Cosmo Coin COSM/BTC $207 $0.010202 0.00% Spot Percentage Recently
337 Jibrel Network JNT/ETH $205 $0.044468 0.00% Spot Percentage Recently
338 LATOKEN LA/BTC $202 $0.050563 0.00% Spot Percentage Recently
339 Dash DASH/ETH $201 $68.23 0.00% Spot Percentage Recently
340 QLC Chain QLC/BTC $191 $0.019506 0.00% Spot Percentage Recently
341 Distributed Credit Chain DCC/BTC $190 $0.001210 0.00% Spot Percentage Recently
342 Bytom BTM/ETH $181 $0.073062 0.00% Spot Percentage Recently
343 Substratum SUB/ETH $176 $0.042442 0.00% Spot Percentage Recently
344 Nuls NULS/ETH $168 $0.423110 0.00% Spot Percentage Recently
345 Kyber Network KNC/ETH $167 $0.130478 0.00% Spot Percentage Recently
346 Genesis Vision GVT/ETH $163 $3.51 0.00% Spot Percentage Recently
347 Change CAG/ETH $161 $0.069064 0.00% Spot Percentage Recently
348 Solaris XLR/ETH $153 $0.845020 0.00% Spot Percentage Recently
349 Neblio NEBL/ETH $146 $0.984594 0.00% Spot Percentage Recently
350 Bitcoin Cash BCHABC/ETH $145 $86.10 0.00% Spot Percentage Recently
351 Status SNT/BTC $140 $0.015183 0.00% Spot Percentage Recently
352 XRP XRP/KCS $134 $0.304211 0.00% Spot Percentage Recently
353 Nano NANO/ETH $131 $0.815708 0.00% Spot Percentage Recently
354 Modum MOD/BTC $129 $0.318179 0.00% Spot Percentage Recently
355 Pareto Network PARETO/ETH $128 $0.001090 0.00% Spot Percentage Recently
356 EOS EOS/NEO $126 $2.13 0.00% Spot Percentage Recently
357 ETHLend LEND/BTC $119 $0.007297 0.00% Spot Percentage Recently
358 Bread BRD/BTC $117 $0.173823 0.00% Spot Percentage Recently
359 Aeron ARN/BTC $116 $0.241332 0.00% Spot Percentage Recently
360 IHT Real Estate Protocol IHT/BTC $115 $0.008197 0.00% Spot Percentage Recently
361 SunContract SNC/ETH $105 $0.012185 0.00% Spot Percentage Recently
362 QLC Chain QLC/ETH $104 $0.019099 0.00% Spot Percentage Recently
363 Aion AION/ETH $101 $0.121201 0.00% Spot Percentage Recently
364 Mobius MOBI/BTC $94 $0.011309 0.00% Spot Percentage Recently
365 GoChain GO/USDT $85 $0.026712 0.00% Spot Percentage Recently
366 QuarkChain QKC/ETH $83 $0.039834 0.00% Spot Percentage Recently
367 SportyCo SPF/BTC $83 $0.003320 0.00% Spot Percentage Recently
368 Lisk LSK/BTC $79 $1.19 0.00% Spot Percentage Recently
369 SONM SNM/ETH $78 $0.018209 0.00% Spot Percentage Recently
370 Status SNT/ETH $73 $0.014611 0.00% Spot Percentage Recently
371 Usechain Token USE/BTC $70 $0.001176 0.00% Spot Percentage Recently
372 Request Network REQ/ETH $67 $0.020090 0.00% Spot Percentage Recently
373 sUSD SUSD/ETH $65 $1.02 0.00% Spot Percentage Recently
374 HyperCash HC/ETH $64 $0.759591 0.00% Spot Percentage Recently
375 XRP XRP/PAX $62 $0.302894 0.00% Spot Percentage Recently
376 Populous PPT/ETH $51 $1.19 0.00% Spot Percentage Recently
377 IOST IOST/ETH $51 $0.004243 0.00% Spot Percentage Recently
378 LALA World LALA/BTC $49 $0.002386 0.00% Spot Percentage Recently
379 LOCIcoin LOCI/ETH $48 $0.011231 0.00% Spot Percentage Recently
380 CargoX CXO/BTC $46 $0.015736 0.00% Spot Percentage Recently
381 Pura PURA/ETH $34 $0.009086 0.00% Spot Percentage Recently
382 Civic CVC/ETH $34 $0.050029 0.00% Spot Percentage Recently
383 Power Ledger POWR/ETH $31 $0.066829 0.00% Spot Percentage Recently
384 GoChain GO/KCS $30 $0.022997 0.00% Spot Percentage Recently
385 Asch XAS/ETH $29 $0.055671 0.00% Spot Percentage Recently
386 Credits CS/KCS $20 $0.096641 0.00% Spot Percentage Recently
387 Bread BRD/ETH $20 $0.174783 0.00% Spot Percentage Recently
388 DATA DTA/ETH $17 $0.000909 0.00% Spot Percentage Recently
389 SportyCo SPF/ETH $17 $0.003725 0.00% Spot Percentage Recently
390 Unikoin Gold UKG/ETH $16 $0.024569 0.00% Spot Percentage Recently
391 TrueFlip TFL/ETH $13 $0.234697 0.00% Spot Percentage Recently
392 LATOKEN LA/ETH $12 $0.047912 0.00% Spot Percentage Recently
393 Maker MKR/ETH $9 $454.31 0.00% Spot Percentage Recently
394 Bitcoin Diamond BCD/ETH $9 * $0.706001 0.00% Spot Percentage Recently
395 Mobius MOBI/ETH $6 $0.011185 0.00% Spot Percentage Recently
396 EOS EOS/KCS $5 $2.06 0.00% Spot Percentage Recently
397 Aurora AOA/USDT $1 $0.014452 0.00% Spot Percentage Recently
398 Lisk LSK/ETH $1 $1.14 0.00% Spot Percentage Recently
399 Egretia EGT/ETH $1 $0.000400 0.00% Spot Percentage Recently
400 Modum MOD/ETH $1 $0.300954 0.00% Spot Percentage Recently
401 STK STK/BTC $0 $0.003666 0.00% Spot Percentage Recently
402 Aeron ARN/ETH $0 $0.236215 0.00% Spot Percentage Recently
403 Egretia EGT/BTC $0 $0.000380 0.00% Spot Percentage Recently
404 Bitcoin Gold BTG/ETH $0 * $12.42 0.00% Spot Percentage Recently
405 Decred DCR/ETH $0 $13.71 0.00% Spot Percentage Recently
406 XRP XRP/TUSD $0 $0.282954 0.00% Spot Percentage Recently
407 STK STK/ETH $0 $0.003525 0.00% Spot Percentage Recently
408 ETHLend LEND/ETH $0 $0.007269 0.00% Spot Percentage Recently
409 Open Platform OPEN/BTC $0 $0.006225 0.00% Spot Percentage Recently
410 IHT Real Estate Protocol IHT/ETH $0 $0.008241 0.00% Spot Percentage Recently
411 Synthetix Network Token SNX/USDT $0 $0.045478 0.00% Spot Percentage Recently
* Price Excluded
*** Price/Volume Excluded - Outlier Detected