Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

KuCoin KuCoin

$28,440,448 USD
3,552 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USDT $5,051,415 $8007.13 17.76% Spot Percentage Recently
2 Ethereum ETH/USDT $2,616,760 $175.09 9.20% Spot Percentage Recently
3 Tether USDT/PAX $2,322,875 $1.00 8.17% Spot Percentage Recently
4 KuCoin Shares KCS/USDT $1,485,779 $1.06 5.22% Spot Percentage Recently
5 V-ID VIDT/BTC $1,188,947 $0.078263 4.18% Spot Percentage Recently
6 Ethereum ETH/BTC $1,067,875 $174.79 3.75% Spot Percentage Recently
7 EOS EOS/USDT $965,900 $2.90 3.40% Spot Percentage Recently
8 XRP XRP/USDT $811,816 $0.282962 2.85% Spot Percentage Recently
9 VideoCoin VID/BTC $723,680 $0.233591 2.54% Spot Percentage Recently
10 KuCoin Shares KCS/BTC $598,751 $1.06 2.11% Spot Percentage Recently
11 VideoCoin VID/USDT $502,202 $0.234355 1.77% Spot Percentage Recently
12 Bitcoin Cash BCHABC/USDT $479,275 $217.06 1.69% Spot Percentage Recently
13 KuCoin Shares KCS/ETH $466,397 $1.06 1.64% Spot Percentage Recently
14 Enecuum ENQ/USDT $436,718 $0.046612 1.54% Spot Percentage Recently
15 Litecoin LTC/USDT $407,483 $52.41 1.43% Spot Percentage Recently
16 DxChain Token DX/ETH $401,013 $0.000534 1.41% Spot Percentage Recently
17 Travala.com AVA/BTC $398,026 $0.087936 1.40% Spot Percentage Recently
18 XRP XRP/BTC $393,199 $0.282995 1.38% Spot Percentage Recently
19 Ethereum ETH/PAX $375,028 $175.16 1.32% Spot Percentage Recently
20 TRON TRX/USDT $312,408 $0.014863 1.10% Spot Percentage Recently
21 Kambria KAT/USDT $303,463 $0.000830 1.07% Spot Percentage Recently
22 W Green Pay WGP/USDT $301,104 $0.134816 1.06% Spot Percentage Recently
23 Wirex Token WXT/USDT $269,228 $0.014023 0.95% Spot Percentage Recently
24 Constellation DAG/BTC $258,824 $0.011352 0.91% Spot Percentage Recently
25 EOS EOS/BTC $239,095 $2.90 0.84% Spot Percentage Recently
26 W Green Pay WGP/BTC $227,465 $0.134942 0.80% Spot Percentage Recently
27 CargoX CXO/ETH $189,768 $0.006919 0.67% Spot Percentage Recently
28 Bitcoin SV BCHSV/USDT $185,737 $85.91 0.65% Spot Percentage Recently
29 Litecoin LTC/BTC $147,445 $52.43 0.52% Spot Percentage Recently
30 FortKnoxster FKX/ETH $135,753 $0.002873 0.48% Spot Percentage Recently
31 TRON TRX/BTC $133,484 $0.014789 0.47% Spot Percentage Recently
32 EOS EOS/ETH $116,694 $2.91 0.41% Spot Percentage Recently
33 Dapp Token DAPPT/BTC $107,269 $0.001620 0.38% Spot Percentage Recently
34 Crypterium CRPT/BTC $104,915 $0.571266 0.37% Spot Percentage Recently
35 Bitcoin BTC/USDC $101,225 $7975.80 0.36% Spot Percentage Recently
36 Bitcoin SV BCHSV/BTC $97,259 $85.99 0.34% Spot Percentage Recently
37 OneLedger OLT/BTC $92,321 $0.006615 0.32% Spot Percentage Recently
38 Algorand ALGO/USDT $89,390 $0.226798 0.31% Spot Percentage Recently
39 Cryptoindex.com 100 CIX100/USDT $88,480 $0.616063 0.31% Spot Percentage Recently
40 Bitcoin Cash BCHABC/BTC $84,091 $217.19 0.30% Spot Percentage Recently
41 FortKnoxster FKX/BTC $82,685 $0.002853 0.29% Spot Percentage Recently
42 Tokoin TOKO/USDT $79,717 $0.101529 0.28% Spot Percentage Recently
43 XRP XRP/ETH $79,208 $0.283383 0.28% Spot Percentage Recently
44 EOS Force EOSC/USDT $77,069 $0.011671 0.27% Spot Percentage Recently
45 TRON TRX/ETH $76,634 $0.014893 0.27% Spot Percentage Recently
46 Bitcoin SV BCHSV/ETH $76,073 $86.21 0.27% Spot Percentage Recently
47 Spendcoin SPND/BTC $71,729 $0.002217 0.25% Spot Percentage Recently
48 Swipe SXP/BTC $70,183 $1.99 0.25% Spot Percentage Recently
49 Nano NANO/BTC $70,173 $0.790307 0.25% Spot Percentage Recently
50 DeepBrain Chain DBC/BTC $66,751 $0.001878 0.23% Spot Percentage Recently
51 Fantom FTM/BTC $62,692 $0.011432 0.22% Spot Percentage Recently
52 NEO NEO/BTC $59,259 $6.92 0.21% Spot Percentage Recently
53 Constellation DAG/ETH $56,928 $0.011386 0.20% Spot Percentage Recently
54 Cappasity CAPP/BTC $56,174 $0.001402 0.20% Spot Percentage Recently
55 Merculet MVP/ETH $54,626 $0.000666 0.19% Spot Percentage Recently
56 Binance Coin BNB/BTC $52,519 $17.55 0.18% Spot Percentage Recently
57 Wirex Token WXT/BTC $52,400 $0.013990 0.18% Spot Percentage Recently
58 Litecoin LTC/ETH $51,132 $52.56 0.18% Spot Percentage Recently
59 VisionX VNX/BTC $50,633 $0.000110 0.18% Spot Percentage Recently
60 Utrust UTK/ETH $50,440 $0.019865 0.18% Spot Percentage Recently
61 Utrust UTK/BTC $50,032 $0.019906 0.18% Spot Percentage Recently
62 0x ZRX/BTC $47,007 $0.298903 0.17% Spot Percentage Recently
63 Chromia CHR/USDT $45,671 $0.025743 0.16% Spot Percentage Recently
64 Spendcoin SPND/ETH $45,445 $0.002065 0.16% Spot Percentage Recently
65 V Systems VSYS/BTC $43,992 $0.070269 0.15% Spot Percentage Recently
66 Algorand ALGO/BTC $43,860 $0.227435 0.15% Spot Percentage Recently
67 Dapp Token DAPPT/USDT $43,279 $0.001606 0.15% Spot Percentage Recently
68 Telcoin TEL/BTC $42,912 $0.000393 0.15% Spot Percentage Recently
69 GAMB GMB/BTC $42,413 $0.000229 0.15% Spot Percentage Recently
70 Caspian CSP/ETH $42,108 $0.004456 0.15% Spot Percentage Recently
71 Cosmos ATOM/USDT $42,039 $2.79 0.15% Spot Percentage Recently
72 GAMB GMB/ETH $40,456 $0.000232 0.14% Spot Percentage Recently
73 Maker MKR/BTC $38,970 $493.08 0.14% Spot Percentage Recently
74 Cardano ADA/BTC $38,730 $0.038052 0.14% Spot Percentage Recently
75 TomoChain TOMO/BTC $38,691 $0.315611 0.14% Spot Percentage Recently
76 Caspian CSP/BTC $37,985 $0.004459 0.13% Spot Percentage Recently
77 LUNA LUNA/USDT $35,080 $0.529263 0.12% Spot Percentage Recently
78 Maker MKR/ETH $34,978 $492.78 0.12% Spot Percentage Recently
79 Swipe SXP/USDT $34,282 $2.00 0.12% Spot Percentage Recently
80 Experty EXY/BTC $34,233 $0.012711 0.12% Spot Percentage Recently
81 Nano NANO/USDT $34,192 $0.785225 0.12% Spot Percentage Recently
82 Binance Coin BNB/USDT $33,587 $17.61 0.12% Spot Percentage Recently
83 Enecuum ENQ/BTC $32,627 $0.046526 0.11% Spot Percentage Recently
84 Wanchain WAN/BTC $32,412 $0.189063 0.11% Spot Percentage Recently
85 NEO NEO/USDT $32,132 $6.92 0.11% Spot Percentage Recently
86 QuarkChain QKC/ETH $31,299 $0.005045 0.11% Spot Percentage Recently
87 Bitcoin BTC/TUSD $30,724 $7982.75 0.11% Spot Percentage Recently
88 Merculet MVP/BTC $30,578 $0.000665 0.11% Spot Percentage Recently
89 BOLT BOLT/BTC $29,977 $0.016231 0.11% Spot Percentage Recently
90 Maker MKR/DAI $28,644 $496.43 0.10% Spot Percentage Recently
91 Energi NRG/BTC $27,971 $2.39 0.10% Spot Percentage Recently
92 Telcoin TEL/ETH $27,676 $0.000394 0.10% Spot Percentage Recently
93 Akropolis AKRO/USDT $26,271 $0.001901 0.09% Spot Percentage Recently
94 ARPA Chain ARPA/USDT $25,800 $0.009899 0.09% Spot Percentage Recently
95 Chromia CHR/BTC $25,521 $0.025262 0.09% Spot Percentage Recently
96 Electroneum ETN/BTC $24,615 $0.003607 0.09% Spot Percentage Recently
97 Akropolis AKRO/BTC $23,685 $0.001844 0.08% Spot Percentage Recently
98 Dock DOCK/BTC $22,035 $0.013270 0.08% Spot Percentage Recently
99 Monero XMR/BTC $21,449 $53.53 0.08% Spot Percentage Recently
100 Telcoin TEL/USDT $21,109 $0.000393 0.07% Spot Percentage Recently
101 Dragonchain DRGN/BTC $20,980 $0.035654 0.07% Spot Percentage Recently
102 IOST IOST/BTC $20,463 $0.004317 0.07% Spot Percentage Recently
103 Grin GRIN/BTC $20,140 $1.07 0.07% Spot Percentage Recently
104 Ethereum ETH/USDC $20,117 $175.25 0.07% Spot Percentage Recently
105 OriginTrail TRAC/ETH $20,091 $0.010020 0.07% Spot Percentage Recently
106 Bitcoin Cash BCHABC/ETH $19,712 $217.68 0.07% Spot Percentage Recently
107 Bitcoin BTC/PAX $18,687 $7992.99 0.07% Spot Percentage Recently
108 Chronobank TIME/BTC $18,366 $1.50 0.06% Spot Percentage Recently
109 Cosmos ATOM/BTC $18,024 $2.78 0.06% Spot Percentage Recently
110 Ontology ONT/BTC $17,813 $0.599166 0.06% Spot Percentage Recently
111 Ethereum Classic ETC/USDT $17,737 $4.36 0.06% Spot Percentage Recently
112 Phantasma SOUL/BTC $17,603 $0.050363 0.06% Spot Percentage Recently
113 NEO NEO/ETH $17,429 $6.94 0.06% Spot Percentage Recently
114 TrueFlip TFL/BTC $17,300 $0.173154 0.06% Spot Percentage Recently
115 Chronobank TIME/ETH $17,131 $1.52 0.06% Spot Percentage Recently
116 Loki LOKI/BTC $17,025 $0.318249 0.06% Spot Percentage Recently
117 OriginTrail TRAC/BTC $16,030 $0.009913 0.06% Spot Percentage Recently
118 IoTeX IOTX/ETH $15,938 $0.004502 0.06% Spot Percentage Recently
119 Stellar XLM/USDT $15,801 $0.061305 0.06% Spot Percentage Recently
120 TomoChain TOMO/USDT $15,703 $0.314451 0.06% Spot Percentage Recently
121 Cardano ADA/USDT $15,684 $0.038017 0.06% Spot Percentage Recently
122 Trias TRY/BTC $15,652 $0.001363 0.06% Spot Percentage Recently
123 Ethereum Classic ETC/BTC $15,477 $4.36 0.05% Spot Percentage Recently
124 HEROcoin PLAY/BTC $15,075 $0.002493 0.05% Spot Percentage Recently
125 VeChain VET/BTC $14,886 $0.003278 0.05% Spot Percentage Recently
126 DigiByte DGB/BTC $14,852 $0.007754 0.05% Spot Percentage Recently
127 Opacity OPQ/BTC $14,830 $0.012311 0.05% Spot Percentage Recently
128 CashBet Coin CBC/ETH $14,568 $0.008093 0.05% Spot Percentage Recently
129 COTI COTI/USDT $14,470 $0.009456 0.05% Spot Percentage Recently
130 NOIA Network NOIA/BTC $14,271 $0.019026 0.05% Spot Percentage Recently
131 Trias TRY/USDT $14,105 $0.001366 0.05% Spot Percentage Recently
132 Ontology ONT/USDT $13,869 $0.598865 0.05% Spot Percentage Recently
133 RIF Token RIF/BTC $13,847 $0.079782 0.05% Spot Percentage Recently
134 RSK Smart Bitcoin RBTC/BTC $13,762 $8025.76 0.05% Spot Percentage Recently
135 Credits CS/BTC $13,638 $0.075545 0.05% Spot Percentage Recently
136 DATx DATX/BTC $13,633 $0.000447 0.05% Spot Percentage Recently
137 IoTeX IOTX/BTC $13,530 $0.004477 0.05% Spot Percentage Recently
138 Stellar XLM/BTC $13,108 $0.061475 0.05% Spot Percentage Recently
139 Metadium META/BTC $12,975 $0.006475 0.05% Spot Percentage Recently
140 Crypterium CRPT/ETH $12,822 $0.587215 0.05% Spot Percentage Recently
141 carVertical CV/ETH $12,642 $0.000196 0.04% Spot Percentage Recently
142 Ocean Protocol OCEAN/BTC $12,596 $0.027420 0.04% Spot Percentage Recently
143 Cappasity CAPP/ETH $12,507 $0.001419 0.04% Spot Percentage Recently
144 Ankr ANKR/BTC $12,423 $0.002316 0.04% Spot Percentage Recently
145 Dero DERO/BTC $12,276 $0.502835 0.04% Spot Percentage Recently
146 High Performance Blockchain HPB/BTC $12,177 $0.151170 0.04% Spot Percentage Recently
147 BOLT BOLT/USDT $11,962 $0.016123 0.04% Spot Percentage Recently
148 TomoChain TOMO/ETH $11,721 $0.316415 0.04% Spot Percentage Recently
149 MultiVAC MTV/USDT $11,655 $0.001773 0.04% Spot Percentage Recently
150 aXpire AXPR/BTC $11,650 $0.004797 0.04% Spot Percentage Recently
151 Qtum QTUM/BTC $11,581 $1.64 0.04% Spot Percentage Recently
152 Silent Notary SNTR/ETH $10,707 $0.000001 0.04% Spot Percentage Recently
153 doc.com Token MTC/BTC $10,598 $0.008154 0.04% Spot Percentage Recently
154 Fetch FET/BTC $10,480 $0.039571 0.04% Spot Percentage Recently
155 Grin GRIN/USDT $10,140 $1.08 0.04% Spot Percentage Recently
156 Tether USDT/USDC $10,063 $1.00 0.04% Spot Percentage Recently
157 Gas GAS/BTC $10,030 $1.22 0.04% Spot Percentage Recently
158 LUNA LUNA/BTC $9,496 $0.526019 0.03% Spot Percentage Recently
159 BitTorrent BTT/BTC $9,322 $0.000408 0.03% Spot Percentage Recently
160 Dash DASH/BTC $9,249 $68.41 0.03% Spot Percentage Recently
161 IoT Chain ITC/BTC $8,988 $0.108961 0.03% Spot Percentage Recently
162 Matrix AI Network MAN/BTC $8,803 $0.066911 0.03% Spot Percentage Recently
163 Origo OGO/USDT $8,657 $0.018280 0.03% Spot Percentage Recently
164 Credits CS/ETH $8,616 $0.075500 0.03% Spot Percentage Recently
165 Synthetix Network Token SNX/BTC $8,514 $0.506753 0.03% Spot Percentage Recently
166 Loom Network LOOM/BTC $8,363 $0.021664 0.03% Spot Percentage Recently
167 Fantom FTM/ETH $8,267 $0.011386 0.03% Spot Percentage Recently
168 Electroneum ETN/ETH $8,146 $0.003605 0.03% Spot Percentage Recently
169 Ethereum ETH/TUSD $8,099 $173.80 0.03% Spot Percentage Recently
170 Volume Network VOL/USDT $8,058 $0.022101 0.03% Spot Percentage Recently
171 Zilliqa ZIL/BTC $8,047 $0.005116 0.03% Spot Percentage Recently
172 Zcash ZEC/BTC $7,992 $35.97 0.03% Spot Percentage Recently
173 Fetch FET/ETH $7,718 $0.039974 0.03% Spot Percentage Recently
174 IoT Chain ITC/ETH $7,687 $0.108905 0.03% Spot Percentage Recently
175 XRP XRP/KCS $7,405 $0.283204 0.03% Spot Percentage Recently
176 WINk WIN/BTC $7,376 $0.000136 0.03% Spot Percentage Recently
177 DACC DACC/BTC $7,237 $0.000055 0.03% Spot Percentage Recently
178 Dero DERO/USDT $7,227 $0.501943 0.03% Spot Percentage Recently
179 Tether USDT/DAI $7,008 $1.00 0.02% Spot Percentage Recently
180 Enjin Coin ENJ/BTC $6,794 $0.056839 0.02% Spot Percentage Recently
181 DxChain Token DX/BTC $6,775 $0.000529 0.02% Spot Percentage Recently
182 Fortuna FOTA/ETH $6,599 $0.001752 0.02% Spot Percentage Recently
183 Blockcloud BLOC/USDT $6,595 $0.000667 0.02% Spot Percentage Recently
184 Aion AION/BTC $6,523 $0.065393 0.02% Spot Percentage Recently
185 CPChain CPC/ETH $6,513 $0.006184 0.02% Spot Percentage Recently
186 CPChain CPC/BTC $6,487 $0.006076 0.02% Spot Percentage Recently
187 BitTorrent BTT/ETH $6,428 $0.000410 0.02% Spot Percentage Recently
188 aXpire AXPR/ETH $6,419 $0.004782 0.02% Spot Percentage Recently
189 Synthetix Network Token SNX/ETH $6,376 $0.508001 0.02% Spot Percentage Recently
190 Travala.com AVA/NEO $6,321 $0.088275 0.02% Spot Percentage Recently
191 Wanchain WAN/ETH $6,292 $0.189625 0.02% Spot Percentage Recently
192 Insolar INS/BTC $6,225 $0.182428 0.02% Spot Percentage Recently
193 QuarkChain QKC/BTC $6,224 $0.005116 0.02% Spot Percentage Recently
194 Revain R/USDT $6,189 $0.048968 0.02% Spot Percentage Recently
195 Nano NANO/ETH $6,085 $0.789788 0.02% Spot Percentage Recently
196 ODEM ODE/USDT $5,856 $0.132701 0.02% Spot Percentage Recently
197 XRP XRP/PAX $5,837 $0.282254 0.02% Spot Percentage Recently
198 SingularityNET AGI/BTC $5,686 $0.021105 0.02% Spot Percentage Recently
199 LockTrip LOC/ETH $5,541 $0.402495 0.02% Spot Percentage Recently
200 Travala.com AVA/ETH $5,468 $0.088375 0.02% Spot Percentage Recently
201 Litecoin LTC/KCS $5,450 $52.39 0.02% Spot Percentage Recently
202 Revain R/BTC $5,446 $0.049324 0.02% Spot Percentage Recently
203 Tezos XTZ/BTC $5,438 $0.868570 0.02% Spot Percentage Recently
204 Egretia EGT/BTC $5,370 $0.001759 0.02% Spot Percentage Recently
205 DACC DACC/ETH $5,269 $0.000056 0.02% Spot Percentage Recently
206 VeChain VET/USDT $5,252 $0.003320 0.02% Spot Percentage Recently
207 SophiaTX SPHTX/BTC $5,219 $0.001719 0.02% Spot Percentage 32 hours ago
208 Cosmos ATOM/ETH $5,219 $2.79 0.02% Spot Percentage Recently
209 DeepBrain Chain DBC/ETH $5,199 $0.001892 0.02% Spot Percentage Recently
210 WINk WIN/USDT $5,070 $0.000135 0.02% Spot Percentage Recently
211 TurtleCoin TRTL/BTC $4,998 $0.000023 0.02% Spot Percentage Recently
212 COTI COTI/BTC $4,997 $0.009433 0.02% Spot Percentage Recently
213 KickToken KICK/BTC $4,967 $0.000400 0.02% Spot Percentage Recently
214 OmiseGO OMG/BTC $4,880 $0.767604 0.02% Spot Percentage Recently
215 Ambrosus AMB/BTC $4,672 $0.032377 0.02% Spot Percentage Recently
216 Dragonchain DRGN/ETH $4,653 $0.035753 0.02% Spot Percentage Recently
217 DATx DATX/ETH $4,304 $0.000452 0.02% Spot Percentage Recently
218 Grin GRIN/ETH $4,100 $1.07 0.01% Spot Percentage Recently
219 Electroneum ETN/USDT $4,085 $0.003608 0.01% Spot Percentage Recently
220 0x ZRX/ETH $4,059 $0.300281 0.01% Spot Percentage Recently
221 Zcash ZEC/USDT $3,981 $36.16 0.01% Spot Percentage Recently
222 Waltonchain WTC/BTC $3,956 $0.696375 0.01% Spot Percentage Recently
223 Decred DCR/BTC $3,873 $14.73 0.01% Spot Percentage Recently
224 Elastos ELA/BTC $3,802 $1.84 0.01% Spot Percentage Recently
225 Pundi X NPXS/BTC $3,782 $0.000188 0.01% Spot Percentage Recently
226 Restart Energy MWAT MWAT/BTC $3,596 $0.013110 0.01% Spot Percentage Recently
227 SingularityNET AGI/ETH $3,572 $0.021108 0.01% Spot Percentage Recently
228 Dent DENT/BTC $3,570 $0.000241 0.01% Spot Percentage Recently
229 adbank ADB/BTC $3,530 $0.000437 0.01% Spot Percentage Recently
230 Bitcoin BTC/DAI $3,524 $8007.54 0.01% Spot Percentage Recently
231 Medicalchain MTN/BTC $3,344 $0.004157 0.01% Spot Percentage Recently
232 Chiliz CHZ/BTC $3,335 $0.005698 0.01% Spot Percentage Recently
233 NEO NEO/KCS $3,266 $6.91 0.01% Spot Percentage Recently
234 Red Pulse Phoenix PHX/BTC $3,241 $0.006315 0.01% Spot Percentage Recently
235 #MetaHash MHC/BTC $3,225 $0.003206 0.01% Spot Percentage Recently
236 KickToken KICK/ETH $3,168 $0.000385 0.01% Spot Percentage Recently
237 Usechain Token USE/BTC $3,042 $0.001540 0.01% Spot Percentage Recently
238 GoChain GO/BTC $3,013 $0.008954 0.01% Spot Percentage Recently
239 Ankr ANKR/ETH $2,984 $0.002395 0.01% Spot Percentage Recently
240 Kyber Network KNC/ETH $2,979 $0.178816 0.01% Spot Percentage Recently
241 Harmony ONE/USDT $2,970 $0.005702 0.01% Spot Percentage Recently
242 Gas GAS/NEO $2,795 $1.22 0.01% Spot Percentage Recently
243 Travala.com AVA/USDT $2,678 $0.087652 0.01% Spot Percentage Recently
244 XRP XRP/TUSD $2,665 $0.287962 0.01% Spot Percentage Recently
245 Blockport BPT/ETH $2,609 $0.006797 0.01% Spot Percentage Recently
246 carVertical CV/BTC $2,532 $0.000195 0.01% Spot Percentage Recently
247 SunContract SNC/BTC $2,485 $0.020705 0.01% Spot Percentage Recently
248 Aergo AERGO/BTC $2,462 $0.045007 0.01% Spot Percentage Recently
249 Harmony ONE/BTC $2,380 $0.005836 0.01% Spot Percentage Recently
250 Aergo AERGO/ETH $2,310 $0.045265 0.01% Spot Percentage Recently
251 Kyber Network KNC/BTC $2,282 $0.180349 0.01% Spot Percentage Recently
252 NULS NULS/BTC $2,263 $0.324165 0.01% Spot Percentage Recently
253 CoinPoker CHP/BTC $2,260 $0.004407 0.01% Spot Percentage Recently
254 High Performance Blockchain HPB/ETH $2,212 $0.157656 0.01% Spot Percentage Recently
255 Decentraland MANA/BTC $2,211 $0.031497 0.01% Spot Percentage Recently
256 Loki LOKI/ETH $2,197 $0.322949 0.01% Spot Percentage Recently
257 EOS EOS/NEO $2,145 $2.89 0.01% Spot Percentage Recently
258 Tezos XTZ/USDT $2,123 $0.868738 0.01% Spot Percentage Recently
259 BABB BAX/ETH $2,116 $0.000032 0.01% Spot Percentage Recently
260 PIVX PIVX/BTC $2,077 $0.228714 0.01% Spot Percentage Recently
261 Ontology ONT/ETH $2,062 $0.600861 0.01% Spot Percentage Recently
262 NIX NIX/BTC $2,053 $0.075945 0.01% Spot Percentage Recently
263 Iungo ING/BTC $2,016 $0.002398 0.01% Spot Percentage Recently
264 Ocean Protocol OCEAN/ETH $2,009 $0.027604 0.01% Spot Percentage Recently
265 TE-FOOD TFD/BTC $1,974 $0.004397 0.01% Spot Percentage Recently
266 Energi NRG/ETH $1,961 $2.41 0.01% Spot Percentage Recently
267 Blockport BPT/BTC $1,893 $0.006795 0.01% Spot Percentage Recently
268 EOS EOS/KCS $1,877 $2.90 0.01% Spot Percentage Recently
269 WAX WAXP/BTC $1,861 $0.023903 0.01% Spot Percentage Recently
270 Phantasma SOUL/ETH $1,830 $0.051203 0.01% Spot Percentage Recently
271 Stellar XLM/ETH $1,828 $0.061486 0.01% Spot Percentage Recently
272 Eden EDN/ETH $1,820 $0.002190 0.01% Spot Percentage Recently
273 Ethereum ETH/DAI $1,801 $174.78 0.01% Spot Percentage Recently
274 CanYaCoin CAN/BTC $1,797 $0.011032 0.01% Spot Percentage Recently
275 IoT Chain ITC/USDT $1,781 $0.109665 0.01% Spot Percentage Recently
276 PAL Network PAL/BTC $1,777 $0.000799 0.01% Spot Percentage Recently
277 OmiseGO OMG/ETH $1,694 $0.771567 0.01% Spot Percentage Recently
278 Covesting COV/BTC $1,594 $0.076744 0.01% Spot Percentage Recently
279 CoinPoker CHP/ETH $1,581 $0.004397 0.01% Spot Percentage Recently
280 Dock DOCK/ETH $1,579 $0.013366 0.01% Spot Percentage Recently
281 Kambria KAT/BTC $1,541 $0.000799 0.01% Spot Percentage Recently
282 Aurora AOA/BTC $1,523 $0.007035 0.01% Spot Percentage Recently
283 IOST IOST/ETH $1,494 $0.004327 0.01% Spot Percentage Recently
284 THEKEY TKY/BTC $1,455 $0.001218 0.01% Spot Percentage Recently
285 TE-FOOD TFD/ETH $1,400 $0.004379 0.00% Spot Percentage Recently
286 ODEM ODE/ETH $1,378 $0.125441 0.00% Spot Percentage Recently
287 OneLedger OLT/ETH $1,367 $0.006516 0.00% Spot Percentage Recently
288 THEKEY TKY/USDT $1,356 $0.001181 0.00% Spot Percentage Recently
289 Selfkey KEY/ETH $1,346 $0.001366 0.00% Spot Percentage Recently
290 V Systems VSYS/USDT $1,279 $0.070054 0.00% Spot Percentage Recently
291 Eden EDN/BTC $1,274 $0.002158 0.00% Spot Percentage Recently
292 MultiVAC MTV/BTC $1,240 $0.001791 0.00% Spot Percentage Recently
293 HOT Token HOT/BTC $1,209 $0.003404 0.00% Spot Percentage Recently
294 Ethereum Classic ETC/ETH $1,190 $4.38 0.00% Spot Percentage Recently
295 Achain ACT/BTC $1,186 $0.009033 0.00% Spot Percentage Recently
296 GoChain GO/ETH $1,179 $0.009039 0.00% Spot Percentage Recently
297 Loom Network LOOM/ETH $1,125 $0.021634 0.00% Spot Percentage Recently
298 Volume Network VOL/BTC $1,113 $0.022384 0.00% Spot Percentage Recently
299 Jarvis+ JAR/BTC $1,088 $0.004591 0.00% Spot Percentage Recently
300 Nimiq NIM/BTC $1,072 $0.000536 0.00% Spot Percentage Recently
301 THEKEY TKY/ETH $1,065 $0.001209 0.00% Spot Percentage Recently
302 Request REQ/BTC $1,029 $0.013190 0.00% Spot Percentage Recently
303 DigiByte DGB/ETH $1,017 $0.007838 0.00% Spot Percentage Recently
304 NEM XEM/BTC $1,012 $0.036613 0.00% Spot Percentage Recently
305 doc.com Token MTC/ETH $1,011 $0.008286 0.00% Spot Percentage Recently
306 Dent DENT/ETH $1,009 $0.000240 0.00% Spot Percentage Recently
307 #MetaHash MHC/ETH $986 $0.003211 0.00% Spot Percentage Recently
308 Bytom BTM/BTC $984 $0.055160 0.00% Spot Percentage Recently
309 Monero XMR/ETH $982 $53.59 0.00% Spot Percentage Recently
310 Pundi X NPXS/ETH $977 $0.000189 0.00% Spot Percentage Recently
311 Egretia EGT/ETH $953 $0.001762 0.00% Spot Percentage Recently
312 XRP XRP/NEO $925 $0.283077 0.00% Spot Percentage Recently
313 aelf ELF/BTC $901 $0.077384 0.00% Spot Percentage Recently
314 Populous PPT/BTC $880 $0.439681 0.00% Spot Percentage Recently
315 Function X FX/BTC $879 $0.104644 0.00% Spot Percentage Recently
316 XYO XYO/BTC $829 $0.000415 0.00% Spot Percentage Recently
317 Bitcoin Diamond BCD/BTC $820 $0.454870 0.00% Spot Percentage Recently
318 Algorand ALGO/ETH $819 $0.226499 0.00% Spot Percentage Recently
319 BitTorrent BTT/USDT $818 $0.000407 0.00% Spot Percentage Recently
320 BABB BAX/BTC $812 $0.000031 0.00% Spot Percentage Recently
321 VeChain VET/ETH $809 $0.003348 0.00% Spot Percentage Recently
322 sUSD SUSD/BTC $798 $0.982728 0.00% Spot Percentage Recently
323 Insolar INS/ETH $776 $0.188223 0.00% Spot Percentage Recently
324 Aion AION/ETH $772 $0.064709 0.00% Spot Percentage Recently
325 Amino Network AMIO/USDT $760 $0.067989 0.00% Spot Percentage Recently
326 Civic CVC/BTC $757 $0.037013 0.00% Spot Percentage Recently
327 SOLVE SOLVE/BTC $747 $0.078743 0.00% Spot Percentage Recently
328 Restart Energy MWAT MWAT/ETH $743 $0.013331 0.00% Spot Percentage Recently
329 Lisk LSK/BTC $706 $0.753853 0.00% Spot Percentage Recently
330 Selfkey KEY/BTC $699 $0.001356 0.00% Spot Percentage Recently
331 Bitcoin BTC/NUSD $697 $7980.13 0.00% Spot Percentage Recently
332 Power Ledger POWR/ETH $695 $0.044546 0.00% Spot Percentage Recently
333 Open Platform OPEN/BTC $655 $0.000799 0.00% Spot Percentage Recently
334 Enjin Coin ENJ/ETH $643 $0.056756 0.00% Spot Percentage Recently
335 GoChain GO/KCS $641 $0.009007 0.00% Spot Percentage Recently
336 Zilliqa ZIL/ETH $626 $0.005115 0.00% Spot Percentage Recently
337 NOIA Network NOIA/USDT $626 $0.019022 0.00% Spot Percentage Recently
338 Electrify.Asia ELEC/BTC $623 $0.000740 0.00% Spot Percentage 32 hours ago
339 Neblio NEBL/BTC $620 $0.403867 0.00% Spot Percentage Recently
340 WAX WAXP/ETH $594 $0.024524 0.00% Spot Percentage Recently
341 SophiaTX SPHTX/ETH $591 $0.001586 0.00% Spot Percentage 32 hours ago
342 sUSD SUSD/USDT $576 $0.975525 0.00% Spot Percentage Recently
343 Matrix AI Network MAN/ETH $567 $0.066548 0.00% Spot Percentage Recently
344 TurtleCoin TRTL/ETH $522 $0.000023 0.00% Spot Percentage Recently
345 Edge EDGE/BTC $518 $0.049484 0.00% Spot Percentage Recently
346 Dragonchain DRGN/NEO $516 $0.035460 0.00% Spot Percentage Recently
347 Decentraland MANA/ETH $512 $0.031776 0.00% Spot Percentage Recently
348 #MetaHash MHC/USDT $511 $0.003206 0.00% Spot Percentage Recently
349 Synthetix Network Token SNX/USDT $510 $0.505081 0.00% Spot Percentage Recently
350 CanYaCoin CAN/ETH $492 $0.011264 0.00% Spot Percentage Recently
351 Status SNT/BTC $474 $0.012231 0.00% Spot Percentage Recently
352 Jarvis+ JAR/USDT $470 $0.004558 0.00% Spot Percentage Recently
353 Lympo LYM/ETH $465 $0.004887 0.00% Spot Percentage Recently
354 Ambrosus AMB/ETH $433 $0.032530 0.00% Spot Percentage Recently
355 NULS NULS/ETH $424 $0.326277 0.00% Spot Percentage Recently
356 SONM SNM/BTC $412 $0.011192 0.00% Spot Percentage Recently
357 adbank ADB/ETH $407 $0.000445 0.00% Spot Percentage Recently
358 Power Ledger POWR/BTC $396 $0.044608 0.00% Spot Percentage Recently
359 HyperCash HC/BTC $379 $1.42 0.00% Spot Percentage Recently
360 BOScoin BOS/BTC $378 $0.004956 0.00% Spot Percentage Recently
361 Ulord UT/ETH $377 $0.008811 0.00% Spot Percentage Recently
362 Crypto.com Coin CRO/BTC $347 $0.033096 0.00% Spot Percentage Recently
363 Genesis Vision GVT/BTC $317 $1.01 0.00% Spot Percentage Recently
364 QLC Chain QLC/BTC $271 $0.015269 0.00% Spot Percentage Recently
365 Medicalchain MTN/ETH $271 $0.004187 0.00% Spot Percentage Recently
366 Usechain Token USE/ETH $267 $0.001591 0.00% Spot Percentage Recently
367 CashBet Coin CBC/BTC $264 $0.008074 0.00% Spot Percentage Recently
368 DeepOnion ONION/BTC $260 $0.154368 0.00% Spot Percentage Recently
369 Red Pulse Phoenix PHX/ETH $248 $0.006254 0.00% Spot Percentage Recently
370 Origo OGO/BTC $243 $0.018786 0.00% Spot Percentage Recently
371 SwissBorg CHSB/BTC $242 $0.008314 0.00% Spot Percentage Recently
372 MultiVAC MTV/KCS $237 $0.001773 0.00% Spot Percentage Recently
373 MultiVAC MTV/ETH $233 $0.001790 0.00% Spot Percentage Recently
374 Dash DASH/ETH $232 $68.44 0.00% Spot Percentage Recently
375 CargoX CXO/BTC $230 $0.006875 0.00% Spot Percentage Recently
376 Aurora AOA/ETH $229 $0.007059 0.00% Spot Percentage Recently
377 Elastos ELA/ETH $228 $1.84 0.00% Spot Percentage Recently
378 SONM SNM/ETH $223 $0.011299 0.00% Spot Percentage Recently
379 Ulord UT/BTC $215 $0.008794 0.00% Spot Percentage Recently
380 NEM XEM/USDT $215 $0.036079 0.00% Spot Percentage Recently
381 SwissBorg CHSB/ETH $210 $0.008268 0.00% Spot Percentage Recently
382 Iungo ING/ETH $208 $0.002330 0.00% Spot Percentage Recently
383 Credits CS/KCS $204 $0.074703 0.00% Spot Percentage Recently
384 sUSD SUSD/ETH $197 $0.986801 0.00% Spot Percentage Recently
385 Alphacat ACAT/BTC $197 $0.000200 0.00% Spot Percentage Recently
386 GoChain GO/USDT $196 $0.008953 0.00% Spot Percentage Recently
387 Nimiq NIM/ETH $193 $0.000524 0.00% Spot Percentage Recently
388 Hacken HKN/BTC $190 $0.116635 0.00% Spot Percentage Recently
389 Fortuna FOTA/BTC $185 $0.001679 0.00% Spot Percentage Recently
390 Genesis Vision GVT/ETH $180 $1.05 0.00% Spot Percentage Recently
391 Lympo LYM/USDT $175 $0.004917 0.00% Spot Percentage Recently
392 Neutral Dollar NUSD/USDT $161 $1.00 0.00% Spot Percentage Recently
393 XYO XYO/ETH $146 $0.000403 0.00% Spot Percentage Recently
394 PIVX PIVX/ETH $145 $0.230755 0.00% Spot Percentage Recently
395 Achain ACT/ETH $133 $0.009077 0.00% Spot Percentage Recently
396 PAL Network PAL/ETH $132 $0.000858 0.00% Spot Percentage Recently
397 Zeepin ZPT/BTC $130 $0.001310 0.00% Spot Percentage 32 hours ago
398 Amino Network AMIO/BTC $122 $0.058757 0.00% Spot Percentage Recently
399 Odyssey OCN/BTC $121 $0.000738 0.00% Spot Percentage Recently
400 TenX PAY/BTC $118 $0.091134 0.00% Spot Percentage Recently
401 DeepOnion ONION/ETH $117 $0.154187 0.00% Spot Percentage Recently
402 HOT Token HOT/ETH $115 $0.003433 0.00% Spot Percentage Recently
403 Request REQ/ETH $100 $0.013138 0.00% Spot Percentage Recently
404 HyperCash HC/ETH $80 $1.41 0.00% Spot Percentage Recently
405 eBitcoin EBTC/BTC $78 $0.014709 0.00% Spot Percentage Recently
406 aelf ELF/ETH $74 $0.078057 0.00% Spot Percentage Recently
407 Zeepin ZPT/ETH $74 $0.001352 0.00% Spot Percentage 32 hours ago
408 NIX NIX/ETH $72 $0.076617 0.00% Spot Percentage Recently
409 THEKEY TKY/NEO $70 $0.001215 0.00% Spot Percentage Recently
410 Alphacat ACAT/ETH $66 $0.000201 0.00% Spot Percentage Recently
411 JET8 J8T/BTC $65 $0.000409 0.00% Spot Percentage Recently
412 TomoChain TOMO/NUSD $64 $0.322231 0.00% Spot Percentage Recently
413 ONOToken ONOT/ETH $57 $0.000023 0.00% Spot Percentage Recently
414 Bitcoin Diamond BCD/ETH $53 $0.451946 0.00% Spot Percentage Recently
415 QLC Chain QLC/ETH $53 $0.014837 0.00% Spot Percentage Recently
416 Bytom BTM/ETH $49 $0.055057 0.00% Spot Percentage Recently
417 HEROcoin PLAY/ETH $41 $0.002435 0.00% Spot Percentage Recently
418 Populous PPT/ETH $41 $0.455450 0.00% Spot Percentage Recently
419 CoinFi COFI/BTC $40 $0.003286 0.00% Spot Percentage Recently
420 Civic CVC/ETH $39 $0.037242 0.00% Spot Percentage Recently
421 TenX PAY/ETH $32 $0.087849 0.00% Spot Percentage Recently
422 Decred DCR/ETH $31 $14.52 0.00% Spot Percentage Recently
423 LockTrip LOC/BTC $31 $0.400829 0.00% Spot Percentage Recently
424 Electrify.Asia ELEC/ETH $29 $0.000775 0.00% Spot Percentage 32 hours ago
425 VisionX VNX/ETH $29 $0.000120 0.00% Spot Percentage Recently
426 Status SNT/ETH $26 $0.012139 0.00% Spot Percentage Recently
427 Lympo LYM/BTC $16 $0.004797 0.00% Spot Percentage Recently
428 Chromia CHR/NUSD $14 $0.025462 0.00% Spot Percentage Recently
429 Opacity OPQ/ETH $14 $0.012437 0.00% Spot Percentage Recently
430 Odyssey OCN/ETH $13 $0.000753 0.00% Spot Percentage Recently
431 CoinFi COFI/ETH $13 $0.003661 0.00% Spot Percentage Recently
432 Edge EDGE/ETH $12 $0.047384 0.00% Spot Percentage Recently
433 Open Platform OPEN/ETH $10 $0.000823 0.00% Spot Percentage Recently
434 Covesting COV/ETH $9 $0.076393 0.00% Spot Percentage Recently
435 Change CAG/BTC $8 $0.076345 0.00% Spot Percentage Recently
436 Function X FX/ETH $8 $0.105104 0.00% Spot Percentage Recently
437 BUMO BU/ETH $4 $0.008338 0.00% Spot Percentage Recently
438 BOScoin BOS/ETH $4 $0.004975 0.00% Spot Percentage Recently
439 eBitcoin EBTC/ETH $3 $0.013891 0.00% Spot Percentage Recently
440 Change CAG/ETH $3 $0.076410 0.00% Spot Percentage Recently
441 SunContract SNC/ETH $2 $0.020705 0.00% Spot Percentage Recently
442 TrueFlip TFL/ETH $2 $0.174052 0.00% Spot Percentage Recently
443 BUMO BU/BTC $0 $0.008794 0.00% Spot Percentage Recently
444 Lisk LSK/ETH $0 $0.779605 0.00% Spot Percentage Recently
445 Decision Token HST/BTC $0 $0.008598 0.00% Spot Percentage 32 hours ago
446 Experty EXY/ETH $0 $0.012087 0.00% Spot Percentage Recently
447 JET8 J8T/ETH $0 $0.000384 0.00% Spot Percentage Recently
448 Super Zero SERO/USDT $0 $0.124057 0.00% Spot Percentage Recently
449 RChain RHOC/BTC $0 $0.022704 0.00% Spot Percentage Recently
450 Hacken HKN/ETH $0 $0.108432 0.00% Spot Percentage Recently
451 Decision Token HST/ETH $0 $0.010308 0.00% Spot Percentage 32 hours ago
452 RChain RHOC/ETH $0 $0.024069 0.00% Spot Percentage Recently

Unverified Markets

# Pair Volume (24h) Price Updated
1 DBC/NEO 522101.407464 0.00027 Recently
2 FORESTPLUS/BTC 18404.5928 0.0002049 Recently
3 FORESTPLUS/USDT 51482.9671 1.6310449 Recently
4 GGC/BTC 371.5757 0.00603323 Recently
5 GGC/USDT 662.97811682 48.000001 Recently
6 MXW/USDT 2626236.85861 0.3329 Recently
7 ROOBEE/BTC 13049260.8602 7.989e-07 Recently
8 SDT/USDT 32154.2836 1.347 Recently
9 USDT/TUSD 6256.21442 0.9989 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request