Kucoin
$13,363,608
USD
2,049 BTC
2,049 BTC
- https://www.kucoin.com
- Fees
- Chat
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Aurora |
AOA/ETH | $976,405 | $0.022089 | 7.31% | Spot | Percentage | Recently |
| 2 |  Bitcoin |
BTC/USDT | $905,948 | $6492.99 | 6.78% | Spot | Percentage | Recently |
| 3 |  Ethereum |
ETH/BTC | $799,655 | $302.33 | 5.98% | Spot | Percentage | Recently |
| 4 |  VeChain |
VET/BTC | $455,575 | $0.014021 | 3.41% | Spot | Percentage | Recently |
| 5 |  GoChain |
GO/ETH | $407,671 | $0.027718 | 3.05% | Spot | Percentage | Recently |
| 6 |  Open Platform |
OPEN/ETH | $345,649 | $0.027687 | 2.59% | Spot | Percentage | Recently |
| 7 |  BABB |
BAX/ETH | $324,533 | $0.000635 | 2.43% | Spot | Percentage | Recently |
| 8 | Ethereum |
ETH/USDT | $313,145 | $301.22 | 2.34% | Spot | Percentage | Recently |
| 9 | Open Platform |
OPEN/BTC | $291,997 | $0.027650 | 2.19% | Spot | Percentage | Recently |
| 10 |  Nano |
NANO/BTC | $268,438 | $1.58 | 2.01% | Spot | Percentage | Recently |
| 11 | GoChain |
GO/BTC | $224,350 | $0.027585 | 1.68% | Spot | Percentage | Recently |
| 12 |  Distributed Credit Chain |
DCC/ETH | $200,896 | $0.013950 | 1.50% | Spot | Percentage | Recently |
| 13 |  Bitcoin Cash |
BCH/BTC | $199,542 | $538.99 | 1.49% | Spot | Percentage | Recently |
| 14 |  KuCoin Shares |
KCS/BTC | $197,577 | $1.36 | 1.48% | Spot | Percentage | Recently |
| 15 |  TrueFlip |
TFL/BTC | $197,197 | $0.472430 | 1.48% | Spot | Percentage | Recently |
| 16 |  DADI |
DADI/BTC | $192,922 | $0.070168 | 1.44% | Spot | Percentage | Recently |
| 17 |  IoT Chain |
ITC/BTC | $191,539 | $0.182267 | 1.43% | Spot | Percentage | Recently |
| 18 |  Elastos |
ELA/BTC | $186,561 | $8.52 | 1.40% | Spot | Percentage | Recently |
| 19 |  Polymath |
POLY/BTC | $182,770 | $0.196810 | 1.37% | Spot | Percentage | Recently |
| 20 | IoT Chain |
ITC/ETH | $165,275 | $0.182343 | 1.24% | Spot | Percentage | Recently |
| 21 |  NEO |
NEO/BTC | $154,173 | $17.73 | 1.15% | Spot | Percentage | Recently |
| 22 | KuCoin Shares |
KCS/ETH | $145,098 | $1.36 | 1.09% | Spot | Percentage | Recently |
| 23 |  Fortuna |
FOTA/BTC | $134,469 | $0.020542 | 1.01% | Spot | Percentage | Recently |
| 24 |  OneLedger |
OLT/ETH | $128,108 | $0.011529 | 0.96% | Spot | Percentage | Recently |
| 25 |  Aphelion |
APH/BTC | $114,034 | $0.075450 | 0.85% | Spot | Percentage | Recently |
| 26 |  Ethereum Classic |
ETC/BTC | $112,732 | $13.87 | 0.84% | Spot | Percentage | Recently |
| 27 | Distributed Credit Chain |
DCC/BTC | $107,500 | $0.014021 | 0.80% | Spot | Percentage | Recently |
| 28 | DADI |
DADI/ETH | $102,415 | $0.070807 | 0.77% | Spot | Percentage | Recently |
| 29 |  Havven |
HAV/ETH | $102,298 | $0.109721 | 0.77% | Spot | Percentage | Recently |
| 30 |  RChain |
RHOC/BTC | $102,265 | $0.412292 | 0.77% | Spot | Percentage | Recently |
| 31 |  Zeepin |
ZPT/BTC | $90,958 | $0.037040 | 0.68% | Spot | Percentage | Recently |
| 32 | RChain |
RHOC/ETH | $90,696 | $0.416501 | 0.68% | Spot | Percentage | Recently |
| 33 |  DigiByte |
DGB/BTC | $90,233 | $0.025503 | 0.68% | Spot | Percentage | Recently |
| 34 | Havven |
HAV/BTC | $89,100 | $0.109230 | 0.67% | Spot | Percentage | Recently |
| 35 |  EOS |
EOS/BTC | $88,700 | $4.93 | 0.66% | Spot | Percentage | Recently |
| 36 | VeChain |
VET/ETH | $86,738 | $0.014071 | 0.65% | Spot | Percentage | Recently |
| 37 |  TRAXIA |
TMT/ETH | $82,398 | $0.013556 | 0.62% | Spot | Percentage | Recently |
| 38 |  Decentraland |
MANA/ETH | $81,921 | $0.075134 | 0.61% | Spot | Percentage | Recently |
| 39 | TRAXIA |
TMT/BTC | $76,846 | $0.013499 | 0.58% | Spot | Percentage | Recently |
| 40 |  Litecoin |
LTC/BTC | $76,686 | $57.30 | 0.57% | Spot | Percentage | Recently |
| 41 |  Lympo |
LYM/ETH | $76,117 | $0.019880 | 0.57% | Spot | Percentage | Recently |
| 42 |  THEKEY |
TKY/BTC | $74,406 | $0.004174 | 0.56% | Spot | Percentage | Recently |
| 43 |  IoTeX |
IOTX/BTC | $71,774 | $0.010825 | 0.54% | Spot | Percentage | Recently |
| 44 |  LALA World |
LALA/ETH | $71,093 | $0.007202 | 0.53% | Spot | Percentage | Recently |
| 45 |  Cappasity |
CAPP/BTC | $70,596 | $0.010825 | 0.53% | Spot | Percentage | Recently |
| 46 |  Odyssey |
OCN/BTC | $70,027 | $0.003456 | 0.52% | Spot | Percentage | Recently |
| 47 |  Blockport |
BPT/BTC | $69,759 | $0.086797 | 0.52% | Spot | Percentage | Recently |
| 48 |  ETHLend |
LEND/BTC | $69,183 | $0.013697 | 0.52% | Spot | Percentage | Recently |
| 49 |  Medicalchain |
MTN/BTC | $67,200 | $0.028954 | 0.50% | Spot | Percentage | Recently |
| 50 |  Endor Protocol |
EDR/ETH | $66,276 | $0.021545 | 0.50% | Spot | Percentage | Recently |
| 51 |  Ontology |
ONT/BTC | $64,504 | $2.04 | 0.48% | Spot | Percentage | Recently |
| 52 |  SunContract |
SNC/BTC | $63,196 | $0.044353 | 0.47% | Spot | Percentage | Recently |
| 53 |  nUSD |
NUSD/USDT | $62,474 | $0.993894 | 0.47% | Spot | Percentage | Recently |
| 54 |  Experty |
EXY/BTC | $61,965 | $0.118425 | 0.46% | Spot | Percentage | Recently |
| 55 | Aurora |
AOA/BTC | $60,781 | $0.021976 | 0.45% | Spot | Percentage | Recently |
| 56 |  Trinity Network Credit |
TNC/BTC | $57,436 | $0.012132 | 0.43% | Spot | Percentage | Recently |
| 57 |  Dragonchain |
DRGN/BTC | $56,842 | $0.169290 | 0.43% | Spot | Percentage | Recently |
| 58 |  Wanchain |
WAN/BTC | $55,822 | $0.867189 | 0.42% | Spot | Percentage | Recently |
| 59 |  Matrix AI Network |
MAN/BTC | $55,497 | $0.260261 | 0.42% | Spot | Percentage | Recently |
| 60 |  DeepBrain Chain |
DBC/BTC | $54,337 | $0.017872 | 0.41% | Spot | Percentage | Recently |
| 61 |  HEROcoin |
PLAY/ETH | $52,616 | $0.010107 | 0.39% | Spot | Percentage | Recently |
| 62 | IoTeX |
IOTX/ETH | $52,479 | $0.010833 | 0.39% | Spot | Percentage | Recently |
| 63 |  KickCoin |
KICK/BTC | $51,920 | $0.046767 | 0.39% | Spot | Percentage | Recently |
| 64 | Experty |
EXY/ETH | $50,860 | $0.119374 | 0.38% | Spot | Percentage | Recently |
| 65 | Polymath |
POLY/ETH | $50,746 | $0.196535 | 0.38% | Spot | Percentage | Recently |
| 66 | NEO |
NEO/USDT | $50,238 | $17.73 | 0.38% | Spot | Percentage | Recently |
| 67 | Blockport |
BPT/ETH | $49,606 | $0.086542 | 0.37% | Spot | Percentage | Recently |
| 68 |  SportyCo |
SPF/ETH | $49,430 | $0.012643 | 0.37% | Spot | Percentage | Recently |
| 69 |  Populous |
PPT/BTC | $48,735 | $5.17 | 0.36% | Spot | Percentage | Recently |
| 70 |  Credits |
CS/ETH | $48,535 | $0.171692 | 0.36% | Spot | Percentage | Recently |
| 71 |  CoinFi |
COFI/BTC | $47,122 | $0.018129 | 0.35% | Spot | Percentage | Recently |
| 72 | Zeepin |
ZPT/ETH | $45,836 | $0.036917 | 0.34% | Spot | Percentage | Recently |
| 73 |  LATOKEN |
LA/BTC | $44,708 | $0.061182 | 0.33% | Spot | Percentage | Recently |
| 74 |  Revain |
R/BTC | $43,055 | $0.111275 | 0.32% | Spot | Percentage | Recently |
| 75 | KickCoin |
KICK/ETH | $42,824 | $0.047669 | 0.32% | Spot | Percentage | Recently |
| 76 | Endor Protocol |
EDR/BTC | $42,301 | $0.021846 | 0.32% | Spot | Percentage | Recently |
| 77 | Trinity Network Credit |
TNC/ETH | $42,114 | $0.012129 | 0.32% | Spot | Percentage | Recently |
| 78 |  Dent |
DENT/BTC | $41,973 | $0.001761 | 0.31% | Spot | Percentage | Recently |
| 79 |  SingularityNET |
AGI/ETH | $41,201 | $0.047144 | 0.31% | Spot | Percentage | Recently |
| 80 |  Electrify.Asia |
ELEC/ETH | $40,608 | $0.010379 | 0.30% | Spot | Percentage | Recently |
| 81 |  Electroneum |
ETN/BTC | $40,335 | $0.006979 | 0.30% | Spot | Percentage | Recently |
| 82 |  Chronobank |
TIME/BTC | $39,100 | $6.05 | 0.29% | Spot | Percentage | Recently |
| 83 | Medicalchain |
MTN/ETH | $37,694 | $0.028746 | 0.28% | Spot | Percentage | Recently |
| 84 | NEO |
NEO/ETH | $35,044 | $17.68 | 0.26% | Spot | Percentage | Recently |
| 85 |  Stellar |
XLM/ETH | $34,170 | $0.224009 | 0.26% | Spot | Percentage | Recently |
| 86 |  High Performance Blockchain |
HPB/BTC | $33,586 | $0.745308 | 0.25% | Spot | Percentage | Recently |
| 87 | Chronobank |
TIME/ETH | $33,338 | $6.12 | 0.25% | Spot | Percentage | Recently |
| 88 |  aXpire |
AXPR/BTC | $32,856 | $0.014611 | 0.25% | Spot | Percentage | Recently |
| 89 | Lympo |
LYM/BTC | $32,333 | $0.019955 | 0.24% | Spot | Percentage | Recently |
| 90 | LATOKEN |
LA/ETH | $31,618 | $0.061855 | 0.24% | Spot | Percentage | Recently |
| 91 |  carVertical |
CV/BTC | $31,213 | $0.000848 | 0.23% | Spot | Percentage | Recently |
| 92 | Elastos |
ELA/ETH | $30,927 | $8.81 | 0.23% | Spot | Percentage | Recently |
| 93 |  Aigang |
AIX/ETH | $29,430 | $0.028069 | 0.22% | Spot | Percentage | Recently |
| 94 | KuCoin Shares |
KCS/USDT | $28,659 | $1.35 | 0.21% | Spot | Percentage | Recently |
| 95 | Credits |
CS/BTC | $26,735 | $0.173464 | 0.20% | Spot | Percentage | Recently |
| 96 |  CashBet Coin |
CBC/BTC | $25,497 | $0.061169 | 0.19% | Spot | Percentage | Recently |
| 97 | Nano |
NANO/ETH | $24,856 | $1.60 | 0.19% | Spot | Percentage | Recently |
| 98 |  DACC |
DACC/ETH | $24,720 | $0.000968 | 0.18% | Spot | Percentage | Recently |
| 99 | Electrify.Asia |
ELEC/BTC | $24,391 | $0.010303 | 0.18% | Spot | Percentage | Recently |
| 100 |  BOScoin |
BOS/BTC | $23,061 | $0.052050 | 0.17% | Spot | Percentage | Recently |
| 101 |  Debitum |
DEB/BTC | $22,524 | $0.012651 | 0.17% | Spot | Percentage | Recently |
| 102 |  Telcoin |
TEL/BTC | $22,516 | $0.000587 | 0.17% | Spot | Percentage | Recently |
| 103 | CashBet Coin |
CBC/ETH | $22,370 | $0.060943 | 0.17% | Spot | Percentage | Recently |
| 104 |  CanYaCoin |
CAN/BTC | $22,281 | $0.046953 | 0.17% | Spot | Percentage | Recently |
| 105 | Ethereum Classic |
ETC/ETH | $22,265 | $13.71 | 0.17% | Spot | Percentage | Recently |
| 106 | SingularityNET |
AGI/BTC | $22,094 | $0.047474 | 0.17% | Spot | Percentage | Recently |
| 107 |  Covesting |
COV/BTC | $21,627 | $0.698159 | 0.16% | Spot | Percentage | Recently |
| 108 | Telcoin |
TEL/ETH | $21,489 | $0.000635 | 0.16% | Spot | Percentage | Recently |
| 109 |  Snovio |
SNOV/BTC | $21,483 | $0.004434 | 0.16% | Spot | Percentage | Recently |
| 110 | HEROcoin |
PLAY/BTC | $21,117 | $0.009977 | 0.16% | Spot | Percentage | Recently |
| 111 | CanYaCoin |
CAN/ETH | $20,855 | $0.047235 | 0.16% | Spot | Percentage | Recently |
| 112 |  Selfkey |
KEY/BTC | $20,517 | $0.006847 | 0.15% | Spot | Percentage | Recently |
| 113 | ETHLend |
LEND/ETH | $20,423 | $0.013762 | 0.15% | Spot | Percentage | Recently |
| 114 |  adbank |
ADB/ETH | $20,329 | $0.003571 | 0.15% | Spot | Percentage | Recently |
| 115 |  QuarkChain |
QKC/BTC | $20,237 | $0.027063 | 0.15% | Spot | Percentage | Recently |
| 116 | Aigang |
AIX/BTC | $20,227 | $0.028112 | 0.15% | Spot | Percentage | Recently |
| 117 | Ontology |
ONT/ETH | $18,816 | $2.05 | 0.14% | Spot | Percentage | Recently |
| 118 |  Oyster |
PRL/BTC | $18,524 | $0.051517 | 0.14% | Spot | Percentage | Recently |
| 119 |  Datum |
DAT/BTC | $18,203 | $0.007304 | 0.14% | Spot | Percentage | Recently |
| 120 | Matrix AI Network |
MAN/ETH | $17,952 | $0.250790 | 0.13% | Spot | Percentage | Recently |
| 121 | Cappasity |
CAPP/ETH | $17,439 | $0.010803 | 0.13% | Spot | Percentage | Recently |
| 122 |  Iungo |
ING/ETH | $17,108 | $0.019124 | 0.13% | Spot | Percentage | Recently |
| 123 | Dent |
DENT/ETH | $16,811 | $0.001754 | 0.13% | Spot | Percentage | Recently |
| 124 | Dragonchain |
DRGN/ETH | $16,740 | $0.166397 | 0.13% | Spot | Percentage | Recently |
| 125 | EOS |
EOS/ETH | $16,665 | $4.95 | 0.12% | Spot | Percentage | Recently |
| 126 | BABB |
BAX/BTC | $16,643 | $0.000587 | 0.12% | Spot | Percentage | Recently |
| 127 |  CargoX |
CXO/ETH | $16,609 | $0.021627 | 0.12% | Spot | Percentage | Recently |
| 128 | aXpire |
AXPR/ETH | $16,550 | $0.015093 | 0.12% | Spot | Percentage | Recently |
| 129 | THEKEY |
TKY/ETH | $16,053 | $0.004236 | 0.12% | Spot | Percentage | Recently |
| 130 | EOS |
EOS/USDT | $15,389 | $4.96 | 0.12% | Spot | Percentage | Recently |
| 131 | Nano |
NANO/USDT | $15,378 | $1.61 | 0.12% | Spot | Percentage | Recently |
| 132 | Debitum |
DEB/ETH | $14,969 | $0.012679 | 0.11% | Spot | Percentage | Recently |
| 133 | Datum |
DAT/ETH | $14,923 | $0.007293 | 0.11% | Spot | Percentage | Recently |
| 134 | LALA World |
LALA/BTC | $14,831 | $0.007239 | 0.11% | Spot | Percentage | Recently |
| 135 |  Red Pulse |
RPX/BTC | $14,666 | $0.017156 | 0.00% | Spot | Percentage | 140 hours ago |
| 136 | Iungo |
ING/BTC | $14,543 | $0.018585 | 0.11% | Spot | Percentage | Recently |
| 137 | DigiByte |
DGB/ETH | $14,435 | $0.025801 | 0.11% | Spot | Percentage | Recently |
| 138 | Dragonchain |
DRGN/USDT | $13,966 | $0.159898 | 0.10% | Spot | Percentage | Recently |
| 139 |  Zilliqa |
ZIL/BTC | $13,836 | $0.034041 | 0.10% | Spot | Percentage | Recently |
| 140 |  CoinPoker |
CHP/BTC | $13,831 | $0.011347 | 0.10% | Spot | Percentage | Recently |
| 141 |  Restart Energy MWAT |
MWAT/BTC | $13,760 | $0.019698 | 0.10% | Spot | Percentage | Recently |
| 142 | BOScoin |
BOS/ETH | $13,358 | $0.052116 | 0.10% | Spot | Percentage | Recently |
| 143 |  Dock |
DOCK/BTC | $13,201 | $0.016433 | 0.10% | Spot | Percentage | Recently |
| 144 |  OriginTrail |
TRAC/BTC | $13,113 | $0.046962 | 0.10% | Spot | Percentage | Recently |
| 145 | DACC |
DACC/BTC | $13,111 | $0.000978 | 0.10% | Spot | Percentage | Recently |
| 146 |  UTRUST |
UTK/BTC | $12,827 | $0.034831 | 0.10% | Spot | Percentage | Recently |
| 147 |  aelf |
ELF/BTC | $12,801 | $0.390620 | 0.10% | Spot | Percentage | Recently |
| 148 |  Achain |
ACT/BTC | $12,687 | $0.033069 | 0.09% | Spot | Percentage | Recently |
| 149 | Stellar |
XLM/BTC | $12,546 | $0.221767 | 0.09% | Spot | Percentage | Recently |
| 150 |  Loom Network |
LOOM/BTC | $12,394 | $0.086797 | 0.09% | Spot | Percentage | Recently |
| 151 |  Decision Token |
HST/BTC | $11,914 | $0.232399 | 0.09% | Spot | Percentage | Recently |
| 152 |  Waltonchain |
WTC/BTC | $11,005 | $2.74 | 0.08% | Spot | Percentage | Recently |
| 153 | Oyster |
PRL/ETH | $10,999 | $0.051653 | 0.08% | Spot | Percentage | Recently |
| 154 | Bitcoin Cash |
BCH/USDT | $10,937 | $533.22 | 0.08% | Spot | Percentage | Recently |
| 155 | adbank |
ADB/BTC | $10,530 | $0.003587 | 0.08% | Spot | Percentage | Recently |
| 156 |  Power Ledger |
POWR/BTC | $10,416 | $0.198482 | 0.08% | Spot | Percentage | Recently |
| 157 |  TenX |
PAY/BTC | $10,151 | $0.584944 | 0.08% | Spot | Percentage | Recently |
| 158 | CoinPoker |
CHP/ETH | $9,616 | $0.011257 | 0.07% | Spot | Percentage | Recently |
| 159 | Populous |
PPT/ETH | $9,319 | $5.07 | 0.07% | Spot | Percentage | Recently |
| 160 |  Hacken |
HKN/BTC | $9,069 | $0.474482 | 0.07% | Spot | Percentage | Recently |
| 161 |  WAX |
WAX/BTC | $8,976 | $0.074733 | 0.07% | Spot | Percentage | Recently |
| 162 | OneLedger |
OLT/BTC | $8,787 | $0.011543 | 0.07% | Spot | Percentage | Recently |
| 163 | NEO |
NEO/KCS | $8,684 | $17.42 | 0.06% | Spot | Percentage | Recently |
| 164 |  Nuls |
NULS/BTC | $8,590 | $1.54 | 0.06% | Spot | Percentage | Recently |
| 165 | Restart Energy MWAT |
MWAT/ETH | $8,400 | $0.019661 | 0.06% | Spot | Percentage | Recently |
| 166 | High Performance Blockchain |
HPB/ETH | $8,275 | $0.761418 | 0.06% | Spot | Percentage | Recently |
| 167 |  SophiaTX |
SPHTX/BTC | $8,226 | $0.087729 | 0.06% | Spot | Percentage | Recently |
| 168 | carVertical |
CV/ETH | $8,078 | $0.000817 | 0.06% | Spot | Percentage | Recently |
| 169 |  OmiseGO |
OMG/BTC | $7,895 | $3.96 | 0.06% | Spot | Percentage | Recently |
| 170 |  Constellation |
DAG/BTC | $7,779 | $0.008086 | 0.06% | Spot | Percentage | Recently |
| 171 | Constellation |
DAG/ETH | $7,275 | $0.008110 | 0.05% | Spot | Percentage | Recently |
| 172 | Loom Network |
LOOM/ETH | $7,190 | $0.086724 | 0.05% | Spot | Percentage | Recently |
| 173 |  TE-FOOD |
TFD/BTC | $7,175 | $0.014151 | 0.05% | Spot | Percentage | Recently |
| 174 | Litecoin |
LTC/USDT | $7,109 | $56.83 | 0.05% | Spot | Percentage | Recently |
| 175 | Odyssey |
OCN/ETH | $7,056 | $0.003419 | 0.05% | Spot | Percentage | Recently |
| 176 |  Elixir |
ELIX/BTC | $6,927 | $0.068487 | 0.05% | Spot | Percentage | Recently |
| 177 | Credits |
CS/USDT | $6,617 | $0.161034 | 0.05% | Spot | Percentage | Recently |
| 178 |  Bytom |
BTM/BTC | $6,608 | $0.172391 | 0.05% | Spot | Percentage | Recently |
| 179 |  LOCIcoin |
LOCI/BTC | $6,554 | $0.036714 | 0.05% | Spot | Percentage | Recently |
| 180 | Covesting |
COV/ETH | $6,424 | $0.745684 | 0.05% | Spot | Percentage | Recently |
| 181 | Selfkey |
KEY/ETH | $6,342 | $0.006990 | 0.05% | Spot | Percentage | Recently |
| 182 |  Gas |
GAS/BTC | $6,274 | $4.66 | 0.05% | Spot | Percentage | Recently |
| 183 | DeepBrain Chain |
DBC/ETH | $6,151 | $0.017815 | 0.05% | Spot | Percentage | Recently |
| 184 |  IOST |
IOST/BTC | $6,103 | $0.013825 | 0.05% | Spot | Percentage | Recently |
| 185 |  Bounty0x |
BNTY/ETH | $6,092 | $0.010284 | 0.05% | Spot | Percentage | Recently |
| 186 |  QLC Chain |
QLC/BTC | $6,083 | $0.044484 | 0.05% | Spot | Percentage | Recently |
| 187 |  DeepOnion |
ONION/BTC | $6,002 | $0.280797 | 0.04% | Spot | Percentage | Recently |
| 188 | Electroneum |
ETN/ETH | $6,001 | $0.007078 | 0.04% | Spot | Percentage | Recently |
| 189 |  Aion |
AION/BTC | $5,982 | $0.463559 | 0.04% | Spot | Percentage | Recently |
| 190 |  ClearPoll |
POLL/BTC | $5,925 | $0.450709 | 0.04% | Spot | Percentage | Recently |
| 191 |  Phantasma |
SOUL/ETH | $5,836 | $0.042968 | 0.04% | Spot | Percentage | Recently |
| 192 | OriginTrail |
TRAC/ETH | $5,761 | $0.046127 | 0.04% | Spot | Percentage | Recently |
| 193 | Dock |
DOCK/ETH | $5,703 | $0.016189 | 0.04% | Spot | Percentage | Recently |
| 194 | OmiseGO |
OMG/ETH | $5,561 | $3.96 | 0.04% | Spot | Percentage | Recently |
| 195 | Wanchain |
WAN/ETH | $5,494 | $0.869566 | 0.04% | Spot | Percentage | Recently |
| 196 | Achain |
ACT/ETH | $5,450 | $0.033151 | 0.04% | Spot | Percentage | Recently |
| 197 |  Neblio |
NEBL/BTC | $5,221 | $1.96 | 0.04% | Spot | Percentage | Recently |
| 198 | Zilliqa |
ZIL/ETH | $5,185 | $0.034405 | 0.04% | Spot | Percentage | Recently |
| 199 |  JET8 |
J8T/ETH | $5,039 | $0.006324 | 0.04% | Spot | Percentage | Recently |
| 200 | Litecoin |
LTC/ETH | $4,799 | $56.89 | 0.04% | Spot | Percentage | Recently |
| 201 |  Solaris |
XLR/BTC | $4,751 | $1.65 | 0.04% | Spot | Percentage | Recently |
| 202 |  Shivom |
OMX/BTC | $4,570 | $0.007369 | 0.03% | Spot | Percentage | Recently |
| 203 | Litecoin |
LTC/KCS | $4,425 | $57.14 | 0.03% | Spot | Percentage | Recently |
| 204 |  Qtum |
QTUM/BTC | $4,376 | $4.55 | 0.03% | Spot | Percentage | Recently |
| 205 | Shivom |
OMX/ETH | $4,370 | $0.007353 | 0.03% | Spot | Percentage | Recently |
| 206 | Phantasma |
SOUL/BTC | $4,154 | $0.044735 | 0.03% | Spot | Percentage | Recently |
| 207 |  Substratum |
SUB/BTC | $4,135 | $0.124451 | 0.03% | Spot | Percentage | Recently |
| 208 |  Pura |
PURA/BTC | $3,957 | $0.084859 | 0.03% | Spot | Percentage | Recently |
| 209 |  Alphacat |
ACAT/ETH | $3,946 | $0.000999 | 0.03% | Spot | Percentage | Recently |
| 210 | Elixir |
ELIX/ETH | $3,574 | $0.067148 | 0.03% | Spot | Percentage | Recently |
| 211 |  SwissBorg |
CHSB/BTC | $3,478 | $0.009782 | 0.03% | Spot | Percentage | Recently |
| 212 | UTRUST |
UTK/ETH | $3,460 | $0.035117 | 0.03% | Spot | Percentage | Recently |
| 213 | WAX |
WAX/ETH | $3,353 | $0.074711 | 0.03% | Spot | Percentage | Recently |
| 214 | Alphacat |
ACAT/BTC | $3,103 | $0.001043 | 0.02% | Spot | Percentage | Recently |
| 215 |  Pareto Network |
PARETO/ETH | $3,027 | $0.005596 | 0.02% | Spot | Percentage | Recently |
| 216 |  eBitcoin |
EBTC/BTC | $2,987 | $0.034961 | 0.02% | Spot | Percentage | Recently |
| 217 | CargoX |
CXO/BTC | $2,934 | $0.021524 | 0.02% | Spot | Percentage | Recently |
| 218 |  Quantstamp |
QSP/BTC | $2,898 | $0.037570 | 0.02% | Spot | Percentage | Recently |
| 219 | Snovio |
SNOV/ETH | $2,848 | $0.004448 | 0.02% | Spot | Percentage | Recently |
| 220 |  EncrypGen |
DNA/BTC | $2,780 | $0.064234 | 0.02% | Spot | Percentage | Recently |
| 221 | Fortuna |
FOTA/ETH | $2,686 | $0.019306 | 0.02% | Spot | Percentage | Recently |
| 222 | THEKEY |
TKY/NEO | $2,674 | $0.004286 | 0.02% | Spot | Percentage | Recently |
| 223 |  CPChain |
CPC/BTC | $2,650 | $0.031563 | 0.02% | Spot | Percentage | Recently |
| 224 | Bounty0x |
BNTY/BTC | $2,601 | $0.010240 | 0.02% | Spot | Percentage | Recently |
| 225 |  Hshare |
HSR/BTC | $2,583 | $2.83 | 0.02% | Spot | Percentage | Recently |
| 226 | SwissBorg |
CHSB/ETH | $2,475 | $0.010288 | 0.02% | Spot | Percentage | Recently |
| 227 |  TomoChain |
TOMO/BTC | $2,410 | $0.210048 | 0.02% | Spot | Percentage | Recently |
| 228 | TE-FOOD |
TFD/ETH | $2,347 | $0.013102 | 0.02% | Spot | Percentage | Recently |
| 229 | QuarkChain |
QKC/ETH | $2,331 | $0.027022 | 0.02% | Spot | Percentage | Recently |
| 230 |  Flixxo |
FLIXX/BTC | $2,330 | $0.038866 | 0.02% | Spot | Percentage | Recently |
| 231 | THEKEY |
TKY/USDT | $2,253 | $0.004131 | 0.02% | Spot | Percentage | Recently |
| 232 |  Civic |
CVC/BTC | $2,193 | $0.117341 | 0.02% | Spot | Percentage | Recently |
| 233 |  Trade Token |
TIO/BTC | $2,141 | $0.169160 | 0.02% | Spot | Percentage | Recently |
| 234 | Hacken |
HKN/ETH | $2,127 | $0.465451 | 0.02% | Spot | Percentage | Recently |
| 235 | SophiaTX |
SPHTX/ETH | $2,112 | $0.094976 | 0.02% | Spot | Percentage | Recently |
| 236 | Decision Token |
HST/ETH | $2,108 | $0.231995 | 0.02% | Spot | Percentage | Recently |
| 237 |  Enjin Coin |
ENJ/BTC | $2,104 | $0.039918 | 0.02% | Spot | Percentage | Recently |
| 238 |  Kyber Network |
KNC/BTC | $2,055 | $0.460232 | 0.02% | Spot | Percentage | Recently |
| 239 | Gas |
GAS/NEO | $2,007 | $4.79 | 0.02% | Spot | Percentage | Recently |
| 240 |  WePower |
WPR/BTC | $1,992 | $0.021650 | 0.01% | Spot | Percentage | Recently |
| 241 |  Gladius Token |
GLA/ETH | $1,949 | $0.117195 | 0.01% | Spot | Percentage | Recently |
| 242 |  STK |
STK/ETH | $1,863 | $0.010893 | 0.01% | Spot | Percentage | Recently |
| 243 | eBitcoin |
EBTC/ETH | $1,845 | $0.034784 | 0.01% | Spot | Percentage | Recently |
| 244 | Trinity Network Credit |
TNC/NEO | $1,787 | $0.012131 | 0.01% | Spot | Percentage | Recently |
| 245 | CPChain |
CPC/ETH | $1,779 | $0.031197 | 0.01% | Spot | Percentage | Recently |
| 246 |  Change |
CAG/ETH | $1,703 | $0.103173 | 0.01% | Spot | Percentage | Recently |
| 247 |  Genesis Vision |
GVT/BTC | $1,702 | $4.83 | 0.01% | Spot | Percentage | Recently |
| 248 | TomoChain |
TOMO/ETH | $1,647 | $0.209395 | 0.01% | Spot | Percentage | Recently |
| 249 | Pareto Network |
PARETO/BTC | $1,624 | $0.005544 | 0.01% | Spot | Percentage | Recently |
| 250 | Solaris |
XLR/ETH | $1,608 | $1.70 | 0.01% | Spot | Percentage | Recently |
| 251 |  IHT Real Estate Protocol |
IHT/BTC | $1,539 | $0.014086 | 0.01% | Spot | Percentage | Recently |
| 252 |  Jibrel Network |
JNT/BTC | $1,522 | $0.099448 | 0.01% | Spot | Percentage | Recently |
| 253 | Credits |
CS/KCS | $1,519 | $0.176363 | 0.01% | Spot | Percentage | Recently |
| 254 | CoinFi |
COFI/ETH | $1,515 | $0.018670 | 0.01% | Spot | Percentage | Recently |
| 255 |  Bitcoin Gold |
BTG/BTC | $1,474 | * $19.56 | 0.01% | Spot | Percentage | Recently |
| 256 | nUSD |
NUSD/BTC | $1,426 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 257 | nUSD |
NUSD/ETH | $1,415 | $1.02 | 0.01% | Spot | Percentage | Recently |
| 258 | Decentraland |
MANA/BTC | $1,384 | $0.074162 | 0.01% | Spot | Percentage | Recently |
| 259 | TenX |
PAY/ETH | $1,360 | $0.584675 | 0.01% | Spot | Percentage | Recently |
| 260 | aelf |
ELF/ETH | $1,324 | $0.388592 | 0.01% | Spot | Percentage | Recently |
| 261 |  Unikoin Gold |
UKG/BTC | $1,310 | $0.049832 | 0.01% | Spot | Percentage | Recently |
| 262 |  BitClave |
CAT/BTC | $1,280 | $0.003066 | 0.01% | Spot | Percentage | Recently |
| 263 | JET8 |
J8T/BTC | $1,276 | $0.006391 | 0.01% | Spot | Percentage | Recently |
| 264 | Dragonchain |
DRGN/KCS | $1,265 | $0.167253 | 0.01% | Spot | Percentage | Recently |
| 265 |  ZINC |
ZINC/ETH | $1,254 | $0.091686 | 0.01% | Spot | Percentage | Recently |
| 266 | Gladius Token |
GLA/BTC | $1,242 | $0.109752 | 0.01% | Spot | Percentage | Recently |
| 267 | Bitcoin Cash |
BCH/ETH | $1,236 | $539.52 | 0.01% | Spot | Percentage | Recently |
| 268 |  Block Array |
ARY/BTC | $1,217 | $0.022955 | 0.01% | Spot | Percentage | Recently |
| 269 |  Request Network |
REQ/BTC | $1,212 | $0.037831 | 0.01% | Spot | Percentage | Recently |
| 270 | Block Array |
ARY/ETH | $1,199 | $0.022937 | 0.01% | Spot | Percentage | Recently |
| 271 |  Gatcoin |
GAT/BTC | $1,199 | $0.003261 | 0.01% | Spot | Percentage | Recently |
| 272 |  SONM |
SNM/BTC | $1,175 | $0.058703 | 0.01% | Spot | Percentage | Recently |
| 273 | Aion |
AION/ETH | $1,129 | $0.462205 | 0.01% | Spot | Percentage | Recently |
| 274 |  Egretia |
EGT/ETH | $1,129 | $0.002572 | 0.01% | Spot | Percentage | Recently |
| 275 |  Mobius |
MOBI/BTC | $1,125 | $0.032280 | 0.01% | Spot | Percentage | Recently |
| 276 |  Publica |
PBL/BTC | $1,120 | $0.098686 | 0.01% | Spot | Percentage | Recently |
| 277 | DeepOnion |
ONION/ETH | $1,114 | $0.290371 | 0.01% | Spot | Percentage | Recently |
| 278 |  Oyster Shell |
SHL/BTC | $1,083 | $0.009977 | 0.01% | Spot | Percentage | Recently |
| 279 | EncrypGen |
DNA/ETH | $1,076 | $0.065996 | 0.01% | Spot | Percentage | Recently |
| 280 | Enjin Coin |
ENJ/ETH | $1,035 | $0.040531 | 0.01% | Spot | Percentage | Recently |
| 281 |  Ambrosus |
AMB/BTC | $1,023 | $0.128951 | 0.01% | Spot | Percentage | Recently |
| 282 |  Raiden Network Token |
RDN/BTC | $1,005 | $0.359198 | 0.01% | Spot | Percentage | Recently |
| 283 |  DATA |
DTA/BTC | $1,000 | $0.001956 | 0.01% | Spot | Percentage | Recently |
| 284 |  Dash |
DASH/BTC | $958 | $159.80 | 0.01% | Spot | Percentage | Recently |
| 285 | ZINC |
ZINC/BTC | $954 | $0.093905 | 0.01% | Spot | Percentage | Recently |
| 286 | Oyster Shell |
SHL/ETH | $943 | $0.010621 | 0.01% | Spot | Percentage | Recently |
| 287 | Trade Token |
TIO/ETH | $933 | $0.168454 | 0.01% | Spot | Percentage | Recently |
| 288 |  SIRIN LABS Token |
SRN/BTC | $910 | $0.072581 | 0.01% | Spot | Percentage | Recently |
| 289 |  Arcblock |
ABT/BTC | $900 | $0.163095 | 0.01% | Spot | Percentage | Recently |
| 290 | THEKEY |
TKY/KCS | $889 | $0.004215 | 0.01% | Spot | Percentage | Recently |
| 291 | SIRIN LABS Token |
SRN/ETH | $878 | $0.073863 | 0.01% | Spot | Percentage | Recently |
| 292 | SunContract |
SNC/ETH | $861 | $0.042346 | 0.01% | Spot | Percentage | Recently |
| 293 | Change |
CAG/BTC | $798 | $0.099143 | 0.01% | Spot | Percentage | Recently |
| 294 | Bitcoin Gold |
BTG/ETH | $757 | * $17.90 | 0.01% | Spot | Percentage | Recently |
| 295 | SONM |
SNM/ETH | $752 | $0.060796 | 0.01% | Spot | Percentage | Recently |
| 296 | Arcblock |
ABT/ETH | $750 | $0.156925 | 0.01% | Spot | Percentage | Recently |
| 297 | Request Network |
REQ/ETH | $741 | $0.037355 | 0.01% | Spot | Percentage | Recently |
| 298 | IHT Real Estate Protocol |
IHT/ETH | $678 | $0.016945 | 0.01% | Spot | Percentage | Recently |
| 299 | ClearPoll |
POLL/ETH | $667 | $0.447686 | 0.00% | Spot | Percentage | Recently |
| 300 | Neblio |
NEBL/ETH | $667 | $1.81 | 0.00% | Spot | Percentage | Recently |
| 301 | Raiden Network Token |
RDN/ETH | $663 | $0.398928 | 0.00% | Spot | Percentage | Recently |
| 302 | Gas |
GAS/KCS | $657 | $4.87 | 0.00% | Spot | Percentage | Recently |
| 303 | Publica |
PBL/ETH | $648 | $0.100813 | 0.00% | Spot | Percentage | Recently |
| 304 | Oyster |
PRL/USDT | $647 | $0.049845 | 0.00% | Spot | Percentage | Recently |
| 305 |  Status |
SNT/BTC | $629 | $0.037179 | 0.00% | Spot | Percentage | Recently |
| 306 | Power Ledger |
POWR/ETH | $608 | $0.202957 | 0.00% | Spot | Percentage | Recently |
| 307 | Mobius |
MOBI/ETH | $605 | $0.032710 | 0.00% | Spot | Percentage | Recently |
| 308 | Kyber Network |
KNC/ETH | $594 | $0.473245 | 0.00% | Spot | Percentage | Recently |
| 309 | SportyCo |
SPF/BTC | $583 | $0.012458 | 0.00% | Spot | Percentage | Recently |
| 310 | Egretia |
EGT/BTC | $579 | $0.002543 | 0.00% | Spot | Percentage | Recently |
| 311 |  INS Ecosystem |
INS/BTC | $560 | $0.302258 | 0.00% | Spot | Percentage | Recently |
| 312 | Dragonchain |
DRGN/NEO | $497 | $0.172000 | 0.00% | Spot | Percentage | Recently |
| 313 | Genesis Vision |
GVT/ETH | $491 | $4.27 | 0.00% | Spot | Percentage | Recently |
| 314 | Loom Network |
LOOM/NEO | $491 | $0.090278 | 0.00% | Spot | Percentage | Recently |
| 315 | EOS |
EOS/NEO | $483 | $4.94 | 0.00% | Spot | Percentage | Recently |
| 316 | Phantasma |
SOUL/NEO | $474 | $0.044156 | 0.00% | Spot | Percentage | Recently |
| 317 | Achain |
ACT/USDT | $467 | $0.032410 | 0.00% | Spot | Percentage | Recently |
| 318 | Aphelion |
APH/ETH | $465 | $0.074469 | 0.00% | Spot | Percentage | Recently |
| 319 | Dash |
DASH/ETH | $464 | $156.66 | 0.00% | Spot | Percentage | Recently |
| 320 | Red Pulse |
RPX/ETH | $382 | $0.016914 | 0.00% | Spot | Percentage | 140 hours ago |
| 321 | QLC Chain |
QLC/ETH | $373 | $0.044040 | 0.00% | Spot | Percentage | Recently |
| 322 | Nuls |
NULS/ETH | $355 | $1.54 | 0.00% | Spot | Percentage | Recently |
| 323 | DATA |
DTA/ETH | $307 | $0.002118 | 0.00% | Spot | Percentage | Recently |
| 324 | Flixxo |
FLIXX/ETH | $299 | $0.040245 | 0.00% | Spot | Percentage | Recently |
| 325 | Oyster |
PRL/KCS | $295 | $0.054391 | 0.00% | Spot | Percentage | Recently |
| 326 | Unikoin Gold |
UKG/ETH | $290 | $0.046853 | 0.00% | Spot | Percentage | Recently |
| 327 |  BlockMason Credit Protocol |
BCPT/BTC | $289 | $0.084467 | 0.00% | Spot | Percentage | Recently |
| 328 |  Modum |
MOD/BTC | $274 | $0.873567 | 0.00% | Spot | Percentage | Recently |
| 329 |  Monetha |
MTH/BTC | $268 | $0.021720 | 0.00% | Spot | Percentage | Recently |
| 330 | Status |
SNT/ETH | $257 | $0.038414 | 0.00% | Spot | Percentage | Recently |
| 331 |  Bitcoin Diamond |
BCD/BTC | $255 | * $11.51 | 0.00% | Spot | Percentage | Recently |
| 332 |  Asch |
XAS/BTC | $248 | $0.239900 | 0.00% | Spot | Percentage | Recently |
| 333 | LOCIcoin |
LOCI/ETH | $243 | $0.038732 | 0.00% | Spot | Percentage | Recently |
| 334 | Substratum |
SUB/ETH | $235 | $0.123529 | 0.00% | Spot | Percentage | Recently |
| 335 | WePower |
WPR/ETH | $231 | $0.020970 | 0.00% | Spot | Percentage | Recently |
| 336 |  DATx |
DATX/ETH | $230 | $0.004055 | 0.00% | Spot | Percentage | Recently |
| 337 | Jibrel Network |
JNT/ETH | $229 | $0.104637 | 0.00% | Spot | Percentage | Recently |
| 338 | Bytom |
BTM/ETH | $222 | $0.178427 | 0.00% | Spot | Percentage | Recently |
| 339 | DATx |
DATX/BTC | $196 | $0.004043 | 0.00% | Spot | Percentage | Recently |
| 340 | STK |
STK/BTC | $187 | $0.011151 | 0.00% | Spot | Percentage | Recently |
| 341 | Quantstamp |
QSP/ETH | $178 | $0.038383 | 0.00% | Spot | Percentage | Recently |
| 342 | BitClave |
CAT/ETH | $176 | $0.003236 | 0.00% | Spot | Percentage | Recently |
| 343 | INS Ecosystem |
INS/ETH | $96 | $0.290007 | 0.00% | Spot | Percentage | Recently |
| 344 | Gatcoin |
GAT/ETH | $86 | $0.003298 | 0.00% | Spot | Percentage | Recently |
| 345 | Monetha |
MTH/ETH | $86 | $0.020840 | 0.00% | Spot | Percentage | Recently |
| 346 | Civic |
CVC/ETH | $59 | $0.115634 | 0.00% | Spot | Percentage | Recently |
| 347 | Dent |
DENT/USDT | $51 | $0.001625 | 0.00% | Spot | Percentage | Recently |
| 348 | Hshare |
HSR/ETH | $49 | $3.36 | 0.00% | Spot | Percentage | Recently |
| 349 |  Bread |
BRD/BTC | $45 | $0.336499 | 0.00% | Spot | Percentage | Recently |
| 350 | Ambrosus |
AMB/ETH | $34 | $0.121260 | 0.00% | Spot | Percentage | Recently |
| 351 | Havven |
HAV/USDT | $28 | $0.094850 | 0.00% | Spot | Percentage | Recently |
| 352 | Loom Network |
LOOM/USDT | $26 | $0.070627 | 0.00% | Spot | Percentage | Recently |
| 353 | Bread |
BRD/ETH | $15 | $0.345118 | 0.00% | Spot | Percentage | Recently |
| 354 | IOST |
IOST/ETH | $11 | $0.012285 | 0.00% | Spot | Percentage | Recently |
| 355 | Revain |
R/ETH | $11 | $0.114939 | 0.00% | Spot | Percentage | Recently |
| 356 | BlockMason Credit Protocol |
BCPT/ETH | $8 | $0.075980 | 0.00% | Spot | Percentage | Recently |
| 357 | Bitcoin Diamond |
BCD/ETH | $5 | * $10.59 | 0.00% | Spot | Percentage | Recently |
| 358 | Pura |
PURA/ETH | $2 | $0.081122 | 0.00% | Spot | Percentage | Recently |
| 359 | Asch |
XAS/ETH | $0 | $0.235715 | 0.00% | Spot | Percentage | Recently |
| 360 | Modum |
MOD/ETH | $0 | $0.804056 | 0.00% | Spot | Percentage | Recently |
| 361 | TrueFlip |
TFL/ETH | $0 | $0.554277 | 0.00% | Spot | Percentage | Recently |
| 362 |  Aeron |
ARN/ETH | $0 | $0.252848 | 0.00% | Spot | Percentage | Recently |
| 363 | Aeron |
ARN/BTC | $0 | $0.247675 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
