×
×
Cryptocurrencies:  7,179Markets:  30,018Market Cap:  $339,426,767,59824h Vol:  $98,571,397,903BTC Dominance:  58.1%
Market Cap:  $339,426,767,59824h Vol:  $98,571,397,903BTC Dominance:  58.1%Cryptocurrencies:  7,179Markets:  30,018

KuCoin

$120,352,958 USD
11,589 BTC

About KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$25,316,314
$10,677.86
21.04%
843
Spot
Percentage
Recently
2
$21,058,322
$348.50
17.50%
688
Spot
Percentage
Recently
3
$7,402,042
$348.06
6.15%
694
Spot
Percentage
Recently
4
$6,551,802
$1.03
5.44%
184
Spot
Percentage
Recently
5
$5,805,508
$0.580131
4.82%
234
Spot
Percentage
Recently
6
$4,994,283
$5.17
4.15%
208
Spot
Percentage
Recently
7
$4,222,797
$0.556582
3.51%
50
Spot
Percentage
Recently
8
$2,828,989
$0.240163
2.35%
551
Spot
Percentage
Recently
9
$2,390,291
$0.098149
1.99%
277
Spot
Percentage
Recently
10
$1,412,367
$4.48
1.17%
250
Spot
Percentage
Recently
11
$1,284,146
$0.744165
1.07%
136
Spot
Percentage
Recently
12
$1,238,641
$4.52
1.03%
203
Spot
Percentage
Recently
13
$1,168,131
$0.026756
0.97%
360
Spot
Percentage
Recently
14
$943,812
$10.76
0.78%
179
Spot
Percentage
Recently
15
$918,122
$508.68
0.76%
139
Spot
Percentage
Recently
16
$861,229
$0.019400
0.72%
56
Spot
Percentage
Recently
17
$847,835
$0.013138
0.70%
174
Spot
Percentage
Recently
18
$817,840
$156.36
0.68%
-
Spot
Percentage
Recently
19
$780,040
$138.94
0.65%
142
Spot
Percentage
Recently
20
$758,057
$2.23
0.63%
204
Spot
Percentage
Recently
21
$755,736
$2.54
0.63%
443
Spot
Percentage
Recently
22
$749,957
$46.10
0.62%
429
Spot
Percentage
Recently
23
$699,287
$216.32
0.58%
445
Spot
Percentage
Recently
24
$648,335
$0.733023
0.54%
65
Spot
Percentage
Recently
25
$639,928
$0.228948
0.53%
35
Spot
Percentage
Recently
26
$564,607
$0.098045
0.47%
151
Spot
Percentage
Recently
27
$557,613
$0.016029
0.46%
85
Spot
Percentage
Recently
28
$530,370
$0.240150
0.44%
278
Spot
Percentage
Recently
29
$495,035
$0.076342
0.41%
48
Spot
Percentage
Recently
30
$471,511
$0.229168
0.39%
85
Spot
Percentage
Recently
31
$446,826
$0.121118
0.37%
15
Spot
Percentage
1 hour ago
32
$443,793
$0.016106
0.37%
81
Spot
Percentage
Recently
33
$442,984
$1.49
0.37%
98
Spot
Percentage
Recently
34
$442,127
$0.002766
0.37%
49
Spot
Percentage
Recently
35
$430,199
$2.53
0.36%
87
Spot
Percentage
Recently
36
$371,488
$0.415436
0.31%
81
Spot
Percentage
Recently
37
$369,197
$0.026725
0.31%
191
Spot
Percentage
Recently
38
$339,802
$1.25
0.28%
148
Spot
Percentage
Recently
39
$331,658
$0.120217
0.28%
29
Spot
Percentage
Recently
40
$319,499
$10.76
0.27%
103
Spot
Percentage
Recently
41
$307,157
$24,174.82
0.26%
80
Spot
Percentage
Recently
42
$290,244
$4.52
0.24%
145
Spot
Percentage
Recently
43
$288,647
$0.002756
0.24%
39
Spot
Percentage
Recently
44
$288,095
$55.35
0.24%
232
Spot
Percentage
Recently
45
$287,238
$0.319237
0.24%
107
Spot
Percentage
Recently
46
$277,500
$0.120129
0.23%
30
Spot
Percentage
Recently
47
$273,234
$0.012687
0.23%
38
Spot
Percentage
Recently
48
$272,865
$1.00
0.23%
335
Spot
Percentage
Recently
49
$263,170
$2.23
0.22%
162
Spot
Percentage
Recently
50
$256,144
$8.08
0.21%
63
Spot
Percentage
Recently
51
$246,415
$0.055549
0.20%
42
Spot
Percentage
Recently
52
$238,855
$8.13
0.20%
58
Spot
Percentage
Recently
53
$231,350
$1.03
0.19%
101
Spot
Percentage
Recently
54
$229,119
$0.037122
0.19%
44
Spot
Percentage
Recently
55
$229,095
$0.137198
0.19%
57
Spot
Percentage
Recently
56
$228,895
$36.94
0.19%
113
Spot
Percentage
Recently
57
$226,680
$0.744776
0.19%
107
Spot
Percentage
Recently
58
$224,958
$21.39
0.19%
125
Spot
Percentage
Recently
59
$217,310
$0.037127
0.18%
49
Spot
Percentage
Recently
60
$216,458
$0.214119
0.18%
44
Spot
Percentage
Recently
61
$216,194
$0.319418
0.18%
102
Spot
Percentage
Recently
62
$213,227
$0.074362
0.18%
199
Spot
Percentage
Recently
63
$210,192
$4.66
0.17%
79
Spot
Percentage
Recently
64
$190,588
$0.510968
0.16%
111
Spot
Percentage
Recently
65
$189,710
$46.08
0.16%
261
Spot
Percentage
Recently
66
$187,711
$10,678.31
0.16%
127
Spot
Percentage
Recently
67
$179,829
$0.029660
0.15%
33
Spot
Percentage
Recently
68
$178,752
$1.25
0.15%
140
Spot
Percentage
Recently
69
$174,686
$0.001349
0.15%
14
Spot
Percentage
Recently
70
$172,791
$156.32
0.14%
-
Spot
Percentage
Recently
71
$171,193
$4.45
0.14%
167
Spot
Percentage
Recently
72
$169,469
$0.074360
0.14%
127
Spot
Percentage
Recently
73
$167,093
$0.039260
0.14%
70
Spot
Percentage
Recently
74
$166,797
$55.24
0.14%
137
Spot
Percentage
Recently
75
$166,671
$0.216181
0.14%
37
Spot
Percentage
Recently
76
$166,275
$0.240437
0.14%
191
Spot
Percentage
Recently
77
$164,840
$0.013122
0.14%
94
Spot
Percentage
Recently
78
$158,318
$0.312430
0.13%
134
Spot
Percentage
Recently
79
$155,675
$0.802600
0.13%
105
Spot
Percentage
Recently
80
$154,975
$0.990545
0.13%
127
Spot
Percentage
Recently
81
$148,836
$0.025237
0.12%
26
Spot
Percentage
Recently
82
$146,804
$36.83
0.12%
114
Spot
Percentage
Recently
83
$144,938
$0.062370
0.12%
35
Spot
Percentage
Recently
84
$144,127
$0.416067
0.12%
46
Spot
Percentage
Recently
85
$143,921
$0.745702
0.12%
62
Spot
Percentage
Recently
86
$142,540
$0.375396
0.12%
95
Spot
Percentage
Recently
87
$140,217
$21.40
0.12%
118
Spot
Percentage
Recently
88
$139,406
$1.00
0.12%
99
Spot
Percentage
Recently
89
$135,082
$0.026751
0.11%
165
Spot
Percentage
Recently
90
$131,474
$0.019490
0.11%
46
Spot
Percentage
Recently
91
$128,204
$0.076067
0.11%
29
Spot
Percentage
Recently
92
$127,622
$0.072697
0.11%
26
Spot
Percentage
Recently
93
$126,438
$1.48
0.11%
66
Spot
Percentage
Recently
94
$123,720
$2.54
0.10%
263
Spot
Percentage
Recently
95
$119,467
$0.143451
0.10%
32
Spot
Percentage
Recently
96
$119,365
$0.062411
0.10%
39
Spot
Percentage
Recently
97
$115,798
$0.798132
0.10%
125
Spot
Percentage
Recently
98
$115,621
$4.66
0.10%
86
Spot
Percentage
Recently
99
$114,326
$4.81
0.09%
130
Spot
Percentage
Recently
100
$109,621
$0.012696
0.09%
44
Spot
Percentage
Recently
101
$109,341
$1.03
0.09%
75
Spot
Percentage
Recently
102
$105,479
$16.54
0.09%
82
Spot
Percentage
Recently
103
$104,809
$0.029619
0.09%
61
Spot
Percentage
Recently
104
$104,712
$4.80
0.09%
126
Spot
Percentage
Recently
105
$102,998
$68.51
0.09%
177
Spot
Percentage
Recently
106
$102,807
$0.006293
0.09%
31
Spot
Percentage
Recently
107
$100,585
$0.284319
0.08%
19
Spot
Percentage
Recently
108
$98,949
$216.41
0.08%
152
Spot
Percentage
Recently
109
$98,852
$0.028805
0.08%
43
Spot
Percentage
Recently
110
$96,918
$46.13
0.08%
162
Spot
Percentage
Recently
111
$96,083
$0.173970
0.08%
83
Spot
Percentage
Recently
112
$94,480
$0.059317
0.08%
46
Spot
Percentage
Recently
113
$92,860
$24.53
0.08%
152
Spot
Percentage
Recently
114
$92,455
$0.000946
0.08%
45
Spot
Percentage
Recently
115
$90,242
$216.16
0.07%
264
Spot
Percentage
Recently
116
$89,583
$2.54
0.07%
194
Spot
Percentage
Recently
117
$89,528
$68.49
0.07%
192
Spot
Percentage
Recently
118
$87,626
$156.47
0.07%
-
Spot
Percentage
Recently
119
$86,408
$0.000395
0.07%
30
Spot
Percentage
Recently
120
$86,084
$0.000845
0.07%
22
Spot
Percentage
Recently
121
$83,130
$0.002242
0.07%
93
Spot
Percentage
Recently
122
$83,018
$0.312377
0.07%
131
Spot
Percentage
Recently
123
$81,397
$4.52
0.07%
109
Spot
Percentage
Recently
124
$81,271
$0.398420
0.07%
22
Spot
Percentage
Recently
125
$80,834
$0.011451
0.07%
73
Spot
Percentage
Recently
126
$77,901
$0.001032
0.06%
31
Spot
Percentage
Recently
127
$77,160
$0.074584
0.06%
90
Spot
Percentage
Recently
128
$76,712
$0.150539
0.06%
45
Spot
Percentage
Recently
129
$75,368
$0.002870
0.06%
56
Spot
Percentage
Recently
130
$74,702
$0.002866
0.06%
44
Spot
Percentage
Recently
131
$74,289
$24.55
0.06%
152
Spot
Percentage
Recently
132
$74,255
$0.002383
0.06%
78
Spot
Percentage
Recently
133
$69,010
$0.072653
0.06%
31
Spot
Percentage
Recently
134
$68,672
$0.002389
0.06%
93
Spot
Percentage
Recently
135
$65,885
$0.281237
0.05%
42
Spot
Percentage
Recently
136
$65,850
$0.001040
0.05%
29
Spot
Percentage
Recently
137
$65,466
$0.737792
0.05%
42
Spot
Percentage
Recently
138
$65,175
$0.005033
0.05%
61
Spot
Percentage
Recently
139
$64,910
$0.005635
0.05%
22
Spot
Percentage
Recently
140
$63,708
$93.44
0.05%
150
Spot
Percentage
Recently
141
$62,566
$0.001011
0.05%
17
Spot
Percentage
Recently
142
$62,239
$0.024858
0.05%
74
Spot
Percentage
Recently
143
$61,928
$0.005460
0.05%
33
Spot
Percentage
Recently
144
$61,187
$0.172298
0.05%
74
Spot
Percentage
Recently
145
$60,390
$0.000946
0.05%
43
Spot
Percentage
Recently
146
$59,824
$0.642707
0.05%
60
Spot
Percentage
Recently
147
$58,940
$0.003201
0.05%
25
Spot
Percentage
Recently
148
$58,779
$0.659055
0.05%
120
Spot
Percentage
Recently
149
$57,035
$0.000142
0.05%
26
Spot
Percentage
Recently
150
$56,426
$0.039271
0.05%
34
Spot
Percentage
Recently
151
$56,186
$0.040861
0.05%
25
Spot
Percentage
Recently
152
$53,677
$0.400073
0.04%
19
Spot
Percentage
Recently
153
$52,582
$0.049822
0.04%
53
Spot
Percentage
Recently
154
$52,208
$0.002680
0.04%
21
Spot
Percentage
Recently
155
$52,000
$3.19
0.04%
77
Spot
Percentage
Recently
156
$51,919
$0.005441
0.04%
33
Spot
Percentage
Recently
157
$51,912
$0.024917
0.04%
63
Spot
Percentage
Recently
158
$51,650
$0.013480
0.04%
53
Spot
Percentage
Recently
159
$51,136
$0.017603
0.04%
32
Spot
Percentage
Recently
160
$50,537
$0.005704
0.04%
24
Spot
Percentage
Recently
161
$49,837
$0.209371
0.04%
114
Spot
Percentage
Recently
162
$48,983
$0.011463
0.04%
81
Spot
Percentage
Recently
163
$48,174
$0.137293
0.04%
45
Spot
Percentage
Recently
164
$48,086
$347.91
0.04%
132
Spot
Percentage
Recently
165
$47,268
$0.150107
0.04%
30
Spot
Percentage
Recently
166
$46,673
$0.019514
0.04%
28
Spot
Percentage
Recently
167
$45,620
$0.013140
0.04%
119
Spot
Percentage
Recently
168
$42,079
$4.63
0.03%
54
Spot
Percentage
Recently
169
$41,717
$0.135491
0.03%
28
Spot
Percentage
Recently
170
$41,710
$0.018990
0.03%
28
Spot
Percentage
Recently
171
$40,915
$0.016110
0.03%
74
Spot
Percentage
Recently
172
$40,155
$0.007474
0.03%
16
Spot
Percentage
Recently
173
$40,007
$0.576105
0.03%
71
Spot
Percentage
Recently
174
$38,895
$0.059586
0.03%
31
Spot
Percentage
Recently
175
$38,451
$0.005031
0.03%
35
Spot
Percentage
Recently
176
$38,390
$1.00
0.03%
137
Spot
Percentage
Recently
177
$38,325
$7.01
0.03%
0
Spot
Percentage
224 hours ago
178
$37,097
$0.642677
0.03%
58
Spot
Percentage
Recently
179
$36,825
$21.41
0.03%
96
Spot
Percentage
Recently
180
$36,423
$3.18
0.03%
63
Spot
Percentage
Recently
181
$34,790
$0.002347
0.03%
33
Spot
Percentage
Recently
182
$33,982
$0.032859
0.03%
54
Spot
Percentage
Recently
183
$33,723
$0.252846
0.03%
44
Spot
Percentage
Recently
184
$33,691
$0.005868
0.03%
55
Spot
Percentage
Recently
185
$33,042
$0.658574
0.03%
107
Spot
Percentage
Recently
186
$32,844
$0.000988
0.03%
28
Spot
Percentage
Recently
187
$32,842
$0.514441
0.03%
93
Spot
Percentage
Recently
188
$32,804
$1.40
0.03%
46
Spot
Percentage
Recently
189
$32,772
$10,566.97
0.03%
59
Spot
Percentage
Recently
190
$32,704
$0.000206
0.03%
47
Spot
Percentage
Recently
191
$31,896
$0.000983
0.03%
15
Spot
Percentage
Recently
192
$31,765
$0.034566
0.03%
55
Spot
Percentage
Recently
193
$30,556
$0.027205
0.03%
23
Spot
Percentage
Recently
194
$29,839
$0.005441
0.02%
51
Spot
Percentage
Recently
195
$29,679
$0.315044
0.02%
32
Spot
Percentage
Recently
196
$29,440
$0.755714
0.02%
86
Spot
Percentage
Recently
197
$29,192
$0.000391
0.02%
20
Spot
Percentage
Recently
198
$28,598
$0.101459
0.02%
59
Spot
Percentage
Recently
199
$28,184
$0.059211
0.02%
41
Spot
Percentage
Recently
200
$27,823
$0.010465
0.02%
25
Spot
Percentage
Recently
201
$27,498
$0.402234
0.02%
9
Spot
Percentage
Recently
202
$26,360
$0.011415
0.02%
13
Spot
Percentage
Recently
203
$26,034
$0.155868
0.02%
69
Spot
Percentage
Recently
204
$26,006
$0.096532
0.02%
14
Spot
Percentage
Recently
205
$25,588
$10,678.90
0.02%
140
Spot
Percentage
Recently
206
$25,101
$0.010541
0.02%
0
Spot
Percentage
Recently
207
$24,492
$0.983860
0.02%
95
Spot
Percentage
Recently
208
$24,334
$0.802640
0.02%
72
Spot
Percentage
Recently
209
$23,675
$0.001920
0.02%
30
Spot
Percentage
Recently
210
$23,349
$0.000596
0.02%
19
Spot
Percentage
Recently
211
$22,373
$0.005761
0.02%
27
Spot
Percentage
Recently
212
$21,992
$0.055544
0.02%
20
Spot
Percentage
Recently
213
$21,426
$0.077241
0.02%
39
Spot
Percentage
Recently
214
$21,288
$0.011813
0.02%
12
Spot
Percentage
Recently
215
$21,043
$2.38
0.02%
107
Spot
Percentage
Recently
216
$20,384
$0.005401
0.02%
32
Spot
Percentage
Recently
217
$20,380
$0.034460
0.02%
19
Spot
Percentage
Recently
218
$19,811
$0.000982
0.02%
17
Spot
Percentage
Recently
219
$19,542
$0.405727
0.02%
67
Spot
Percentage
Recently
220
$19,277
$0.024880
0.02%
52
Spot
Percentage
Recently
221
$18,970
$0.292747
0.02%
42
Spot
Percentage
Recently
222
$18,768
$0.002668
0.02%
28
Spot
Percentage
Recently
223
$18,745
$0.019097
0.02%
52
Spot
Percentage
Recently
224
$18,351
$0.001124
0.02%
23
Spot
Percentage
Recently
225
$18,263
$0.011464
0.02%
57
Spot
Percentage
Recently
226
$18,061
$507.72
0.02%
101
Spot
Percentage
Recently
227
$18,059
$0.642280
0.02%
33
Spot
Percentage
Recently
228
$18,012
$0.000977
0.01%
12
Spot
Percentage
Recently
229
$17,745
$4.81
0.01%
51
Spot
Percentage
Recently
230
$17,575
$0.000206
0.01%
32
Spot
Percentage
Recently
231
$17,260
$0.172522
0.01%
50
Spot
Percentage
Recently
232
$16,130
$0.046408
0.01%
29
Spot
Percentage
Recently
233
$15,976
$0.001510
0.01%
39
Spot
Percentage
Recently
234
$15,828
$0.137955
0.01%
26
Spot
Percentage
Recently
235
$15,794
$10,635.60
0.01%
170
Spot
Percentage
Recently
236
$15,756
$0.000150
0.01%
10
Spot
Percentage
Recently
237
$15,665
$0.999422
0.01%
144
Spot
Percentage
Recently
238
$15,511
$10,661.28
0.01%
47
Spot
Percentage
Recently
239
$15,504
$346.26
0.01%
119
Spot
Percentage
Recently
240
$15,224
$0.154802
0.01%
76
Spot
Percentage
Recently
241
$15,187
$0.750964
0.01%
88
Spot
Percentage
Recently
242
$15,160
$0.581804
0.01%
33
Spot
Percentage
Recently
243
$14,905
$0.001498
0.01%
19
Spot
Percentage
Recently
244
$14,700
$0.016273
0.01%
65
Spot
Percentage
Recently
245
$14,690
$1.80
0.01%
50
Spot
Percentage
Recently
246
$14,546
$0.085669
0.01%
36
Spot
Percentage
Recently
247
$14,421
$7.10
0.01%
0
Spot
Percentage
224 hours ago
248
$14,310
$1.40
0.01%
59
Spot
Percentage
Recently
249
$14,244
$0.032825
0.01%
45
Spot
Percentage
Recently
250
$14,208
$68.64
0.01%
94
Spot
Percentage
Recently
251
$14,197
$0.080121
0.01%
53
Spot
Percentage
Recently
252
$14,170
$0.240444
0.01%
33
Spot
Percentage
Recently
253
$14,015
$0.019061
0.01%
22
Spot
Percentage
Recently
254
$13,726
$0.003891
0.01%
29
Spot
Percentage
Recently
255
$13,522
$0.984501
0.01%
89
Spot
Percentage
Recently
256
$13,518
$345.59
0.01%
56
Spot
Percentage
Recently
257
$13,350
$0.003876
0.01%
25
Spot
Percentage
Recently
258
$13,108
$0.005032
0.01%
42
Spot
Percentage
Recently
259
$12,987
$0.036807
0.01%
-
Spot
Percentage
Recently
260
$12,737
$2.38
0.01%
103
Spot
Percentage
Recently
261
$12,583
$0.000662
0.01%
17
Spot
Percentage
Recently
262
$12,266
$0.049830
0.01%
31
Spot
Percentage
Recently
263
$12,083
$0.578477
0.01%
45
Spot
Percentage
Recently
264
$12,017
$0.311522
0.01%
84
Spot
Percentage
Recently
265
$11,934
$0.000233
0.01%
21
Spot
Percentage
Recently
266
$11,698
$0.614939
0.01%
26
Spot
Percentage
Recently
267
$11,606
$0.008215
0.01%
58
Spot
Percentage
Recently
268
$11,491
$10.39
0.01%
16
Spot
Percentage
Recently
269
$11,415
$0.090003
0.01%
17
Spot
Percentage
Recently
270
$11,373
$0.001126
0.01%
17
Spot
Percentage
Recently
271
$11,251
$0.000143
0.01%
24
Spot
Percentage
Recently
272
$11,198
$0.208550
0.01%
22
Spot
Percentage
Recently
273
$11,163
$0.124503
0.01%
29
Spot
Percentage
Recently
274
$10,764
$21.39
0.01%
25
Spot
Percentage
Recently
275
$10,578
$93.51
0.01%
114
Spot
Percentage
Recently
276
$10,206
$0.022719
0.01%
36
Spot
Percentage
Recently
277
$10,186
$0.124923
0.01%
30
Spot
Percentage
Recently
278
$10,138
$0.156214
0.01%
54
Spot
Percentage
Recently
279
$10,117
$0.093350
0.01%
23
Spot
Percentage
Recently
280
$10,015
$0.078752
0.01%
25
Spot
Percentage
Recently
281
$9,940
$0.002119
0.01%
14
Spot
Percentage
Recently
282
$9,926
$0.002094
0.01%
16
Spot
Percentage
Recently
283
$9,780
$1.81
0.01%
28
Spot
Percentage
Recently
284
$9,717
$0.154463
0.01%
76
Spot
Percentage
Recently
285
$9,591
$0.000453
0.01%
20
Spot
Percentage
Recently
286
$9,369
$0.661062
0.01%
92
Spot
Percentage
Recently
287
$9,312
$0.316052
0.01%
59
Spot
Percentage
Recently
288
$9,142
$0.005854
0.01%
45
Spot
Percentage
Recently
289
$9,056
$0.002507
0.01%
20
Spot
Percentage
Recently
290
$8,967
$2.37
0.01%
78
Spot
Percentage
Recently
291
*** $8,932
*** $0.033936
0.01%
59
Spot
Percentage
Recently
292
$8,796
$0.361453
0.01%
52
Spot
Percentage
Recently
293
$8,685
$0.013656
0.01%
37
Spot
Percentage
Recently
294
$8,533
$0.002519
0.01%
21
Spot
Percentage
Recently
295
$8,496
$0.024538
0.01%
42
Spot
Percentage
Recently
296
$8,393
$0.000019
0.01%
34
Spot
Percentage
Recently
297
$8,389
$1.40
0.01%
31
Spot
Percentage
Recently
298
$8,175
$0.039204
0.01%
104
Spot
Percentage
Recently
299
$7,925
$0.005646
0.01%
21
Spot
Percentage
Recently
300
$7,662
$0.002881
0.01%
31
Spot
Percentage
Recently
301
$7,428
$0.319286
0.01%
31
Spot
Percentage
Recently
302
$7,372
$0.010562
0.01%
15
Spot
Percentage
Recently
303
$7,254
$0.021017
0.01%
35
Spot
Percentage
Recently
304
$7,201
$0.000011
0.01%
19
Spot
Percentage
Recently
305
$7,110
$0.020658
0.01%
19
Spot
Percentage
Recently
306
$6,921
$0.000206
0.01%
26
Spot
Percentage
Recently
307
$6,880
$0.018350
0.01%
37
Spot
Percentage
Recently
308
$6,802
$0.034707
0.01%
25
Spot
Percentage
Recently
309
$6,761
$0.210172
0.01%
98
Spot
Percentage
Recently
310
$6,406
$0.610644
0.01%
19
Spot
Percentage
Recently
311
$6,331
$1.01
0.01%
69
Spot
Percentage
Recently
312
$6,277
$0.004908
0.01%
23
Spot
Percentage
Recently
313
$6,260
$0.017709
0.01%
18
Spot
Percentage
Recently
314
$6,229
$0.254619
0.01%
26
Spot
Percentage
Recently
315
$6,201
$0.162271
0.01%
74
Spot
Percentage
Recently
316
$5,914
$1.01
0.00%
28
Spot
Percentage
Recently
317
$5,894
$0.000204
0.00%
23
Spot
Percentage
Recently
318
$5,855
$0.018777
0.00%
25
Spot
Percentage
Recently
319
$5,824
$0.753682
0.00%
65
Spot
Percentage
Recently
320
$5,822
$345.87
0.00%
83
Spot
Percentage
Recently
321
$5,820
$0.010232
0.00%
23
Spot
Percentage
Recently
322
$5,551
$1,877.57
0.00%
93
Spot
Percentage
Recently
323
$5,506
$1.68
0.00%
40
Spot
Percentage
Recently
324
$5,349
$0.019061
0.00%
23
Spot
Percentage
Recently
325
$5,141
$0.000453
0.00%
19
Spot
Percentage
Recently
326
$5,032
$0.203953
0.00%
20
Spot
Percentage
Recently
327
$4,951
$0.004878
0.00%
26
Spot
Percentage
Recently
328
$4,904
$0.005645
0.00%
19
Spot
Percentage
Recently
329
$4,886
$0.001906
0.00%
23
Spot
Percentage
Recently
330
$4,884
$0.024497
0.00%
49
Spot
Percentage
Recently
331
$4,866
$0.164937
0.00%
69
Spot
Percentage
Recently
332
$4,844
$0.000308
0.00%
66
Spot
Percentage
Recently
333
$4,758
$0.067426
0.00%
18
Spot
Percentage
Recently
334
$4,745
$46.04
0.00%
43
Spot
Percentage
Recently
335
$4,404
$0.075640
0.00%
44
Spot
Percentage
Recently
336
$4,381
$0.000862
0.00%
19
Spot
Percentage
Recently
337
$4,339
$0.000038
0.00%
25
Spot
Percentage
Recently
338
$4,185
$0.000313
0.00%
19
Spot
Percentage
Recently
339
$4,066
$0.001912
0.00%
15
Spot
Percentage
Recently
340
$3,994
$0.001740
0.00%
25
Spot
Percentage
Recently
341
$3,803
$1.46
0.00%
37
Spot
Percentage
Recently
342
*** $3,636
*** $0.000035
0.00%
15
Spot
Percentage
Recently
343
$3,584
$0.002394
0.00%
42
Spot
Percentage
Recently
344
$3,548
$0.000390
0.00%
18
Spot
Percentage
Recently
345
$3,532
$0.002911
0.00%
20
Spot
Percentage
Recently
346
$3,520
$0.110847
0.00%
42
Spot
Percentage
Recently
347
$3,471
$0.625211
0.00%
28
Spot
Percentage
Recently
348
$3,464
$0.000317
0.00%
12
Spot
Percentage
Recently
349
$3,367
$1.48
0.00%
26
Spot
Percentage
Recently
350
$3,357
$0.192782
0.00%
17
Spot
Percentage
Recently
351
$3,304
$0.000932
0.00%
18
Spot
Percentage
Recently
352
$3,288
$0.002404
0.00%
27
Spot
Percentage
Recently
353
$3,180
$0.000310
0.00%
65
Spot
Percentage
Recently
354
$3,173
$0.021047
0.00%
27
Spot
Percentage
Recently
355
$3,055
$0.007492
0.00%
20
Spot
Percentage
Recently
356
$3,027
$0.010242
0.00%
27
Spot
Percentage
Recently
357
$2,935
$0.000233
0.00%
11
Spot
Percentage
Recently
358
$2,914
$0.020590
0.00%
18
Spot
Percentage
Recently
359
$2,911
$0.005548
0.00%
17
Spot
Percentage
Recently
360
$2,893
$0.059482
0.00%
14
Spot
Percentage
Recently
361
$2,880
$0.000206
0.00%
17
Spot
Percentage
Recently
362
$2,838
$0.404805
0.00%
47
Spot
Percentage
Recently
363
$2,812
$11.63
0.00%
31
Spot
Percentage
Recently
364
$2,773
$0.098685
0.00%
33
Spot
Percentage
Recently
365
$2,740
$0.000308
0.00%
24
Spot
Percentage
Recently
366
$2,718
$0.017667
0.00%
17
Spot
Percentage
Recently
367
$2,699
$0.118102
0.00%
20
Spot
Percentage
Recently
368
$2,675
$0.003575
0.00%
29
Spot
Percentage
Recently
369
$2,650
$2.53
0.00%
33
Spot
Percentage
Recently
370
$2,574
$1.19
0.00%
57
Spot
Percentage
Recently
371
*** $2,544
*** $0.004267
0.00%
25
Spot
Percentage
Recently
372
$2,470
$0.255727
0.00%
36
Spot
Percentage
Recently
373
$2,445
$0.017689
0.00%
26
Spot
Percentage
Recently
374
*** $2,415
*** $0.000031
0.00%
24
Spot
Percentage
Recently
375
$2,409
$0.000393
0.00%
8
Spot
Percentage
Recently
376
*** $2,323
*** $0.000031
0.00%
19
Spot
Percentage
Recently
377
$2,245
$0.005228
0.00%
37
Spot
Percentage
Recently
378
$2,222
$0.026031
0.00%
32
Spot
Percentage
Recently
379
$2,153
$0.006446
0.00%
16
Spot
Percentage
Recently
380
$2,131
$0.104232
0.00%
15
Spot
Percentage
Recently
381
$2,130
$0.000083
0.00%
14
Spot
Percentage
Recently
382
$2,120
$0.013625
0.00%
26
Spot
Percentage
Recently
383
$2,051
$0.430585
0.00%
19
Spot
Percentage
Recently
384
$2,029
$0.240776
0.00%
42
Spot
Percentage
Recently
385
$1,938
$1,873.98
0.00%
159
Spot
Percentage
Recently
386
$1,904
$0.110956
0.00%
28
Spot
Percentage
Recently
387
$1,886
$0.000453
0.00%
24
Spot
Percentage
Recently
388
$1,868
$0.000307
0.00%
42
Spot
Percentage
Recently
389
$1,783
$0.000226
0.00%
32
Spot
Percentage
Recently
390
$1,724
$0.067253
0.00%
17
Spot
Percentage
Recently
391
$1,721
$0.003554
0.00%
21
Spot
Percentage
Recently
392
$1,706
$0.009388
0.00%
21
Spot
Percentage
Recently
393
$1,679
$0.144240
0.00%
20
Spot
Percentage
Recently
394
$1,637
$0.003098
0.00%
14
Spot
Percentage
Recently
395
$1,633
$0.234176
0.00%
26
Spot
Percentage
Recently
396
$1,625
$0.000019
0.00%
21
Spot
Percentage
Recently
397
$1,615
$0.000417
0.00%
22
Spot
Percentage
Recently
398
$1,594
$1.66
0.00%
12
Spot
Percentage
Recently
399
$1,563
$0.293960
0.00%
27
Spot
Percentage
Recently
400
$1,535
$0.006042
0.00%
22
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...