Bittrex
$27,854,999
USD
7,673 BTC
7,673 BTC
- https://bittrex.com
- Fees
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
SOLVE
|
SOLVE/BTC | $5,825,246 | $0.057384 | 20.91% | Spot | Percentage | Recently |
| 2 |
Storj
|
STORJ/BTC | $2,287,375 | $0.282455 | 8.21% | Spot | Percentage | Recently |
| 3 |
Bitcoin
|
BTC/USD | $2,201,227 | $3582.00 | 7.90% | Spot | Percentage | Recently |
| 4 |
Vertcoin
|
VTC/BTC | $1,274,001 | $0.627630 | 4.57% | Spot | Percentage | Recently |
| 5 |
Bitcoin
|
BTC/USDT | $906,034 | $3626.29 | 3.25% | Spot | Percentage | Recently |
| 6 |
Status
|
SNT/BTC | $677,399 | $0.019382 | 2.43% | Spot | Percentage | Recently |
| 7 |
Komodo
|
KMD/BTC | $644,510 | $0.824754 | 2.31% | Spot | Percentage | Recently |
| 8 |
Groestlcoin
|
GRS/BTC | $540,663 | $0.240751 | 1.94% | Spot | Percentage | Recently |
| 9 |
Ethereum
|
ETH/BTC | $490,242 | $123.18 | 1.76% | Spot | Percentage | Recently |
| 10 |
XRP
|
XRP/BTC | $453,749 | $0.301293 | 1.63% | Spot | Percentage | Recently |
| 11 |
Crowd Machine
|
CMCT/BTC | $451,062 | $0.001524 | 1.62% | Spot | Percentage | Recently |
| 12 |
Litecoin
|
LTC/BTC | $419,354 | $43.36 | 1.51% | Spot | Percentage | Recently |
| 13 |
Ethereum
|
ETH/USDT | $381,278 | $123.03 | 1.37% | Spot | Percentage | Recently |
| 14 |
AdEx
|
ADX/BTC | $350,407 | $0.126201 | 1.26% | Spot | Percentage | Recently |
| 15 |
Crypto.com
|
MCO/BTC | $342,992 | $2.59 | 1.23% | Spot | Percentage | Recently |
| 16 |
Civic
|
CVC/BTC | $339,171 | $0.058872 | 1.22% | Spot | Percentage | Recently |
| 17 |
Steem
|
STEEM/BTC | $318,897 | $0.319405 | 1.14% | Spot | Percentage | Recently |
| 18 |
Ethereum
|
ETH/USD | $290,120 | $121.64 | 1.04% | Spot | Percentage | Recently |
| 19 |
Golem
|
GNT/BTC | $264,556 | $0.061885 | 0.95% | Spot | Percentage | Recently |
| 20 |
NKN
|
NKN/BTC | $261,366 | $0.027658 | 0.94% | Spot | Percentage | Recently |
| 21 |
CloakCoin
|
CLOAK/BTC | $231,634 | $0.653618 | 0.83% | Spot | Percentage | Recently |
| 22 |
Wings
|
WINGS/BTC | $230,690 | $0.049000 | 0.83% | Spot | Percentage | Recently |
| 23 |
XRP
|
XRP/USDT | $224,325 | $0.301223 | 0.81% | Spot | Percentage | Recently |
| 24 |
Ark
|
ARK/BTC | $221,782 | $0.491883 | 0.80% | Spot | Percentage | Recently |
| 25 |
aelf
|
ELF/BTC | $209,431 | $0.123515 | 0.75% | Spot | Percentage | Recently |
| 26 |
OmiseGO
|
OMG/BTC | $201,040 | $1.23 | 0.72% | Spot | Percentage | Recently |
| 27 |
PIVX
|
PIVX/BTC | $180,663 | $0.734123 | 0.65% | Spot | Percentage | Recently |
| 28 |
TenX
|
PAY/BTC | $179,124 | $0.241731 | 0.64% | Spot | Percentage | Recently |
| 29 |
Stellar
|
XLM/BTC | $167,246 | $0.077637 | 0.60% | Spot | Percentage | Recently |
| 30 |
XRP
|
XRP/USD | $167,114 | $0.298000 | 0.60% | Spot | Percentage | Recently |
| 31 |
Pundi X
|
NPXS/BTC | $162,672 | $0.000653 | 0.58% | Spot | Percentage | Recently |
| 32 |
Loom Network
|
LOOM/BTC | $159,025 | $0.043083 | 0.57% | Spot | Percentage | Recently |
| 33 |
DigiByte
|
DGB/BTC | $158,576 | $0.008929 | 0.57% | Spot | Percentage | Recently |
| 34 |
Waves
|
WAVES/BTC | $153,893 | $2.60 | 0.55% | Spot | Percentage | Recently |
| 35 |
Einsteinium
|
EMC2/BTC | $141,121 | $0.043664 | 0.51% | Spot | Percentage | Recently |
| 36 |
Ignis
|
IGNIS/BTC | $138,322 | $0.015934 | 0.50% | Spot | Percentage | Recently |
| 37 |
TRON
|
TRX/BTC | $136,817 | $0.023556 | 0.49% | Spot | Percentage | Recently |
| 38 |
adToken
|
ADT/BTC | $134,753 | $0.006860 | 0.48% | Spot | Percentage | Recently |
| 39 |
Monero
|
XMR/BTC | $133,903 | $47.03 | 0.48% | Spot | Percentage | Recently |
| 40 |
Ardor
|
ARDR/BTC | $132,593 | $0.054335 | 0.48% | Spot | Percentage | Recently |
| 41 |
Cardano
|
ADA/BTC | $128,319 | $0.041087 | 0.46% | Spot | Percentage | Recently |
| 42 |
Ravencoin
|
RVN/BTC | $128,107 | $0.010235 | 0.46% | Spot | Percentage | Recently |
| 43 |
Siacoin
|
SC/BTC | $127,578 | $0.002359 | 0.46% | Spot | Percentage | Recently |
| 44 |
Tether
|
USDT/USD | $124,078 | $0.991000 | 0.45% | Spot | Percentage | Recently |
| 45 |
Dogecoin
|
DOGE/BTC | $119,424 | $0.001960 | 0.43% | Spot | Percentage | Recently |
| 46 |
Metal
|
MTL/BTC | $117,026 | $0.316755 | 0.42% | Spot | Percentage | Recently |
| 47 |
Cardano
|
ADA/ETH | $115,717 | $0.041093 | 0.42% | Spot | Percentage | Recently |
| 48 |
Power Ledger
|
POWR/BTC | $112,550 | $0.087836 | 0.40% | Spot | Percentage | Recently |
| 49 |
BitTorrent
|
BTT/BTC | $109,297 | $0.000907 | 0.39% | Spot | Percentage | Recently |
| 50 |
Lisk
|
LSK/BTC | $107,287 | $1.19 | 0.39% | Spot | Percentage | Recently |
| 51 |
Litecoin
|
LTC/USDT | $102,150 | $43.30 | 0.37% | Spot | Percentage | Recently |
| 52 |
WAX
|
WAX/BTC | $97,073 | $0.036514 | 0.35% | Spot | Percentage | Recently |
| 53 |
Grin
|
GRIN/BTC | $92,875 | $5.14 | 0.33% | Spot | Percentage | Recently |
| 54 |
Litecoin
|
LTC/USD | $91,248 | $42.73 | 0.33% | Spot | Percentage | Recently |
| 55 |
Basic Attention Token
|
BAT/BTC | $85,616 | $0.129577 | 0.31% | Spot | Percentage | Recently |
| 56 |
Endor Protocol
|
EDR/BTC | $81,580 | $0.029835 | 0.29% | Spot | Percentage | Recently |
| 57 |
FLO
|
FLO/BTC | $79,984 | $0.047584 | 0.29% | Spot | Percentage | Recently |
| 58 |
TrueUSD
|
TUSD/BTC | $79,634 | $1.01 | 0.29% | Spot | Percentage | Recently |
| 59 |
Mainframe
|
MFT/BTC | $76,074 | $0.003121 | 0.27% | Spot | Percentage | Recently |
| 60 |
PumaPay
|
PMA/BTC | $75,559 | $0.000472 | 0.27% | Spot | Percentage | Recently |
| 61 |
NEO
|
NEO/BTC | $75,018 | $8.03 | 0.27% | Spot | Percentage | Recently |
| 62 |
Decentraland
|
MANA/BTC | $73,327 | $0.037566 | 0.26% | Spot | Percentage | Recently |
| 63 |
BTU Protocol
|
BTU/BTC | $73,238 | $0.179121 | 0.26% | Spot | Percentage | Recently |
| 64 |
Bitcoin Cash
|
BCH/ETH | $72,997 | $121.59 | 0.26% | Spot | Percentage | Recently |
| 65 |
0x
|
ZRX/BTC | $71,408 | $0.234363 | 0.26% | Spot | Percentage | Recently |
| 66 |
Verge
|
XVG/BTC | $70,976 | $0.005953 | 0.25% | Spot | Percentage | Recently |
| 67 |
SIRIN LABS Token
|
SRN/BTC | $70,382 | $0.029363 | 0.25% | Spot | Percentage | Recently |
| 68 |
Bitcoin SV
|
BSV/BTC | $67,159 | $62.24 | 0.24% | Spot | Percentage | Recently |
| 69 |
Litecoin
|
LTC/ETH | $61,138 | $43.66 | 0.22% | Spot | Percentage | Recently |
| 70 |
DATA
|
DTA/BTC | $60,908 | $0.000690 | 0.22% | Spot | Percentage | Recently |
| 71 |
ReddCoin
|
RDD/BTC | $60,711 | $0.001125 | 0.22% | Spot | Percentage | Recently |
| 72 |
NEO
|
NEO/USDT | $60,073 | $8.03 | 0.22% | Spot | Percentage | Recently |
| 73 |
Gifto
|
GTO/BTC | $59,810 | $0.027875 | 0.21% | Spot | Percentage | Recently |
| 74 |
NEM
|
XEM/BTC | $58,665 | $0.041232 | 0.21% | Spot | Percentage | Recently |
| 75 |
Dash
|
DASH/BTC | $58,487 | $78.68 | 0.21% | Spot | Percentage | Recently |
| 76 |
Bitcoin Cash
|
BCH/BTC | $57,912 | $121.81 | 0.21% | Spot | Percentage | Recently |
| 77 |
Odyssey
|
OCN/BTC | $57,874 | $0.002141 | 0.21% | Spot | Percentage | Recently |
| 78 |
Status
|
SNT/ETH | $54,351 | $0.019464 | 0.20% | Spot | Percentage | Recently |
| 79 |
Haven Protocol
|
XHV/BTC | $53,174 | $0.221043 | 0.19% | Spot | Percentage | Recently |
| 80 |
Zcash
|
ZEC/BTC | $44,581 | $50.65 | 0.16% | Spot | Percentage | Recently |
| 81 |
Hydro
|
HYDRO/BTC | $44,439 | $0.001343 | 0.16% | Spot | Percentage | Recently |
| 82 |
ZClassic
|
ZCL/BTC | $43,165 | $0.853682 | 0.15% | Spot | Percentage | Recently |
| 83 |
Stratis
|
STRAT/BTC | $42,658 | $0.852956 | 0.15% | Spot | Percentage | Recently |
| 84 |
SALT
|
SALT/BTC | $41,773 | $0.183222 | 0.15% | Spot | Percentage | Recently |
| 85 |
OmiseGO
|
OMG/USDT | $41,319 | $1.23 | 0.15% | Spot | Percentage | Recently |
| 86 |
DMarket
|
DMT/BTC | $41,039 | $0.220317 | 0.15% | Spot | Percentage | Recently |
| 87 |
Dent
|
DENT/BTC | $40,339 | $0.000944 | 0.14% | Spot | Percentage | Recently |
| 88 |
Blockparty (BOXX Token)
|
BOXX/BTC | $39,895 | $0.055243 | 0.14% | Spot | Percentage | Recently |
| 89 |
Refereum
|
RFR/BTC | $39,472 | $0.002033 | 0.14% | Spot | Percentage | Recently |
| 90 |
Ethereum Classic
|
ETC/BTC | $37,776 | $4.09 | 0.14% | Spot | Percentage | Recently |
| 91 |
Polymath
|
POLY/BTC | $37,344 | $0.090450 | 0.13% | Spot | Percentage | Recently |
| 92 |
Crypto.com
|
MCO/ETH | $34,999 | $2.61 | 0.13% | Spot | Percentage | Recently |
| 93 |
Horizen
|
ZEN/BTC | $34,640 | $4.59 | 0.12% | Spot | Percentage | Recently |
| 94 |
Komodo
|
KMD/USD | $33,851 | $1.33 | 0.12% | Spot | Percentage | Recently |
| 95 |
Mercury
|
MER/BTC | $33,180 | $0.047366 | 0.12% | Spot | Percentage | Recently |
| 96 |
Viberate
|
VIB/BTC | $32,853 | $0.022249 | 0.12% | Spot | Percentage | Recently |
| 97 |
Numeraire
|
NMR/BTC | $32,359 | $3.63 | 0.12% | Spot | Percentage | Recently |
| 98 |
Decred
|
DCR/BTC | $30,917 | $16.85 | 0.11% | Spot | Percentage | Recently |
| 99 |
iExec RLC
|
RLC/BTC | $30,488 | $0.248809 | 0.11% | Spot | Percentage | Recently |
| 100 |
IoTeX
|
IOTX/BTC | $30,027 | $0.006715 | 0.11% | Spot | Percentage | Recently |
| 101 |
NoLimitCoin
|
NLC2/BTC | $29,140 | $0.011832 | 0.10% | Spot | Percentage | Recently |
| 102 |
Qtum
|
QTUM/BTC | $27,494 | $1.93 | 0.10% | Spot | Percentage | Recently |
| 103 |
TRON
|
TRX/USDT | $27,218 | $0.023585 | 0.10% | Spot | Percentage | Recently |
| 104 |
Sentinel Protocol
|
UPP/BTC | $26,157 | $0.014555 | 0.09% | Spot | Percentage | Recently |
| 105 |
XRP
|
XRP/ETH | $26,144 | $0.302287 | 0.09% | Spot | Percentage | Recently |
| 106 |
Blocktix
|
TIX/BTC | $25,613 | $0.122318 | 0.09% | Spot | Percentage | Recently |
| 107 |
Zilliqa
|
ZIL/BTC | $25,364 | $0.017277 | 0.09% | Spot | Percentage | Recently |
| 108 |
Spendcoin
|
SPND/BTC | $24,815 | $0.250733 | 0.09% | Spot | Percentage | Recently |
| 109 |
Nxt
|
NXT/BTC | $24,414 | $0.022395 | 0.09% | Spot | Percentage | Recently |
| 110 |
Nexus
|
NXS/BTC | $23,876 | $0.291675 | 0.09% | Spot | Percentage | Recently |
| 111 |
GameCredits
|
GAME/BTC | $22,955 | $0.078907 | 0.08% | Spot | Percentage | Recently |
| 112 |
Civic
|
CVC/ETH | $22,513 | $0.059939 | 0.08% | Spot | Percentage | Recently |
| 113 |
Dash
|
DASH/ETH | $22,237 | $79.01 | 0.08% | Spot | Percentage | Recently |
| 114 |
Golem
|
GNT/ETH | $22,019 | $0.062335 | 0.08% | Spot | Percentage | Recently |
| 115 |
Waves
|
WAVES/ETH | $21,454 | $2.62 | 0.08% | Spot | Percentage | Recently |
| 116 |
Bitcoin Cash
|
BCH/USDT | $21,165 | $122.06 | 0.08% | Spot | Percentage | Recently |
| 117 |
Blocknet
|
BLOCK/BTC | $21,024 | $2.54 | 0.08% | Spot | Percentage | Recently |
| 118 |
Quant
|
QNT/BTC | $20,749 | $3.74 | 0.07% | Spot | Percentage | Recently |
| 119 |
Syscoin
|
SYS/BTC | $20,616 | $0.042394 | 0.07% | Spot | Percentage | Recently |
| 120 |
Particl
|
PART/BTC | $20,278 | $2.38 | 0.07% | Spot | Percentage | Recently |
| 121 |
Gulden
|
NLG/BTC | $19,754 | $0.015607 | 0.07% | Spot | Percentage | Recently |
| 122 |
Horizen
|
ZEN/USD | $19,691 | $4.56 | 0.07% | Spot | Percentage | Recently |
| 123 |
Loopring
|
LRC/BTC | $19,528 | $0.054880 | 0.07% | Spot | Percentage | Recently |
| 124 |
HempCoin
|
THC/BTC | $18,977 | $0.010671 | 0.07% | Spot | Percentage | Recently |
| 125 |
Steem Dollars
|
SBD/BTC | $18,180 | $0.936473 | 0.07% | Spot | Percentage | Recently |
| 126 |
Internet of People
|
IOP/BTC | $18,084 | $0.108634 | 0.06% | Spot | Percentage | Recently |
| 127 |
Ethereum Classic
|
ETC/USDT | $17,505 | $4.07 | 0.06% | Spot | Percentage | Recently |
| 128 |
OST
|
OST/BTC | $17,186 | * $0.021052 | 0.06% | Spot | Percentage | Recently |
| 129 |
Siacoin
|
SC/ETH | $16,652 | $0.002385 | 0.06% | Spot | Percentage | Recently |
| 130 |
OmiseGO
|
OMG/ETH | $16,650 | $1.24 | 0.06% | Spot | Percentage | Recently |
| 131 |
LBRY Credits
|
LBC/BTC | $16,214 | $0.023520 | 0.06% | Spot | Percentage | Recently |
| 132 |
MonaCoin
|
MONA/BTC | $16,172 | $0.534967 | 0.06% | Spot | Percentage | Recently |
| 133 |
BANKEX
|
BKX/BTC | $16,140 | $0.010925 | 0.06% | Spot | Percentage | Recently |
| 134 |
Cortex
|
CTXC/BTC | $15,861 | $0.110812 | 0.06% | Spot | Percentage | Recently |
| 135 |
Monero
|
XMR/ETH | $15,858 | $46.85 | 0.06% | Spot | Percentage | Recently |
| 136 |
BlockMason Credit Protocol
|
BCPT/BTC | $15,781 | $0.030307 | 0.06% | Spot | Percentage | Recently |
| 137 |
Dogecoin
|
DOGE/USDT | $15,305 | $0.001975 | 0.05% | Spot | Percentage | Recently |
| 138 |
Bitcoin SV
|
BSV/USD | $14,805 | $61.12 | 0.05% | Spot | Percentage | Recently |
| 139 |
Storm
|
STORM/BTC | $14,542 | $0.002867 | 0.05% | Spot | Percentage | Recently |
| 140 |
Siacoin
|
SC/USDT | $14,447 | $0.002371 | 0.05% | Spot | Percentage | Recently |
| 141 |
NavCoin
|
NAV/BTC | $14,446 | $0.149140 | 0.05% | Spot | Percentage | Recently |
| 142 |
Bitcoin Cash
|
BCH/USD | $14,219 | $120.69 | 0.05% | Spot | Percentage | Recently |
| 143 |
RevolutionVR
|
RVR/BTC | $13,498 | $0.010417 | 0.05% | Spot | Percentage | Recently |
| 144 |
Bean Cash
|
BITB/BTC | $13,401 | $0.000726 | 0.05% | Spot | Percentage | Recently |
| 145 |
Cardano
|
ADA/USDT | $13,339 | $0.040770 | 0.05% | Spot | Percentage | Recently |
| 146 |
Feathercoin
|
FTC/BTC | $13,079 | $0.011470 | 0.05% | Spot | Percentage | Recently |
| 147 |
GoChain
|
GO/BTC | $12,740 | $0.017894 | 0.05% | Spot | Percentage | Recently |
| 148 |
Factom
|
FCT/BTC | $12,660 | $5.99 | 0.05% | Spot | Percentage | Recently |
| 149 |
Edgeless
|
EDG/BTC | $12,441 | $0.157053 | 0.04% | Spot | Percentage | Recently |
| 150 |
AdEx
|
ADX/ETH | $12,433 | $0.127069 | 0.04% | Spot | Percentage | Recently |
| 151 |
DigitalNote
|
XDN/BTC | $12,123 | $0.000980 | 0.04% | Spot | Percentage | Recently |
| 152 |
0x
|
ZRX/ETH | $11,875 | $0.231871 | 0.04% | Spot | Percentage | Recently |
| 153 |
Humaniq
|
HMQ/BTC | $11,838 | $0.007550 | 0.04% | Spot | Percentage | Recently |
| 154 |
TrueUSD
|
TUSD/ETH | $11,784 | $1.02 | 0.04% | Spot | Percentage | Recently |
| 155 |
TrueUSD
|
TUSD/USD | $11,734 | $1.00 | 0.04% | Spot | Percentage | Recently |
| 156 |
TRON
|
TRX/USD | $11,536 | $0.023000 | 0.04% | Spot | Percentage | Recently |
| 157 |
UpToken
|
UP/BTC | $11,262 | $0.018402 | 0.04% | Spot | Percentage | Recently |
| 158 |
MonetaryUnit
|
MUE/BTC | $10,937 | $0.013430 | 0.04% | Spot | Percentage | Recently |
| 159 |
Bloom
|
BLT/BTC | $10,833 | $0.027730 | 0.04% | Spot | Percentage | Recently |
| 160 |
Ripio Credit Network
|
RCN/BTC | $10,788 | $0.010816 | 0.04% | Spot | Percentage | Recently |
| 161 |
Syndicate
|
SYNX/BTC | $10,712 | $0.020362 | 0.04% | Spot | Percentage | Recently |
| 162 |
Basic Attention Token
|
BAT/ETH | $10,592 | $0.129898 | 0.04% | Spot | Percentage | Recently |
| 163 |
BitTube
|
TUBE/BTC | $10,588 | $0.023338 | 0.04% | Spot | Percentage | Recently |
| 164 |
TRON
|
TRX/ETH | $10,086 | $0.023564 | 0.04% | Spot | Percentage | Recently |
| 165 |
Augur
|
REP/BTC | $10,028 | $13.56 | 0.04% | Spot | Percentage | Recently |
| 166 |
Peercoin
|
PPC/BTC | $9,948 | $0.486366 | 0.04% | Spot | Percentage | Recently |
| 167 |
Lunyr
|
LUN/BTC | $9,780 | $1.72 | 0.04% | Spot | Percentage | Recently |
| 168 |
Matchpool
|
GUP/BTC | $9,650 | $0.017059 | 0.03% | Spot | Percentage | Recently |
| 169 |
Burst
|
BURST/BTC | $9,496 | $0.003847 | 0.03% | Spot | Percentage | Recently |
| 170 |
TrueUSD
|
TUSD/USDT | $9,482 | $1.02 | 0.03% | Spot | Percentage | Recently |
| 171 |
Musicoin
|
MUSIC/BTC | $9,436 | $0.000726 | 0.03% | Spot | Percentage | Recently |
| 172 |
NAGA
|
NGC/BTC | $9,272 | $0.041813 | 0.03% | Spot | Percentage | Recently |
| 173 |
Bitcoin SV
|
BSV/USDT | $9,214 | $61.97 | 0.03% | Spot | Percentage | Recently |
| 174 |
Zcoin
|
XZC/BTC | $9,189 | $5.06 | 0.03% | Spot | Percentage | Recently |
| 175 |
OKCash
|
OK/BTC | $9,097 | $0.013103 | 0.03% | Spot | Percentage | Recently |
| 176 |
ION
|
ION/BTC | $8,959 | $0.141627 | 0.03% | Spot | Percentage | Recently |
| 177 |
Viberate
|
VIB/ETH | $8,922 | $0.022408 | 0.03% | Spot | Percentage | Recently |
| 178 |
Dash
|
DASH/USDT | $8,666 | $79.19 | 0.03% | Spot | Percentage | Recently |
| 179 |
Stellar
|
XLM/ETH | $8,539 | $0.077741 | 0.03% | Spot | Percentage | Recently |
| 180 |
Paxos Standard Token
|
PAX/BTC | $8,299 | $1.01 | 0.03% | Spot | Percentage | Recently |
| 181 |
Enigma
|
ENG/BTC | $8,236 | $0.299587 | 0.03% | Spot | Percentage | Recently |
| 182 |
VITE
|
VITE/BTC | $8,232 | $0.013792 | 0.03% | Spot | Percentage | Recently |
| 183 |
Patientory
|
PTOY/BTC | $8,108 | $0.013248 | 0.03% | Spot | Percentage | Recently |
| 184 |
Expanse
|
EXP/BTC | $8,064 | $0.084751 | 0.03% | Spot | Percentage | Recently |
| 185 |
Monero
|
XMR/USDT | $7,655 | $46.78 | 0.03% | Spot | Percentage | Recently |
| 186 |
Enjin Coin
|
ENJ/BTC | $7,564 | $0.030706 | 0.03% | Spot | Percentage | Recently |
| 187 |
Obyte
|
GBYTE/BTC | $7,554 | $33.39 | 0.03% | Spot | Percentage | Recently |
| 188 |
Counterparty
|
XCP/BTC | $7,510 | $1.62 | 0.03% | Spot | Percentage | Recently |
| 189 |
Power Ledger
|
POWR/ETH | $7,495 | $0.088495 | 0.03% | Spot | Percentage | Recently |
| 190 |
NEO
|
NEO/ETH | $7,298 | $8.08 | 0.03% | Spot | Percentage | Recently |
| 191 |
Pal Network
|
PAL/BTC | $7,278 | $0.003521 | 0.03% | Spot | Percentage | Recently |
| 192 |
FoldingCoin
|
FLDC/BTC | $7,096 | $0.001016 | 0.03% | Spot | Percentage | Recently |
| 193 |
Dynamic
|
DYN/BTC | $7,071 | $0.196398 | 0.03% | Spot | Percentage | Recently |
| 194 |
PotCoin
|
POT/BTC | $7,020 | $0.018148 | 0.03% | Spot | Percentage | Recently |
| 195 |
HyperSpace
|
AMP/BTC | $6,954 | $0.013321 | 0.02% | Spot | Percentage | Recently |
| 196 |
IHT Real Estate Protocol
|
IHT/BTC | $6,925 | $0.009836 | 0.02% | Spot | Percentage | Recently |
| 197 |
Moss Coin
|
MOC/BTC | $6,807 | $0.037167 | 0.02% | Spot | Percentage | Recently |
| 198 |
Cred
|
LBA/BTC | $6,337 | $0.008348 | 0.02% | Spot | Percentage | Recently |
| 199 |
Polymath
|
POLY/ETH | $6,255 | $0.090568 | 0.02% | Spot | Percentage | Recently |
| 200 |
Decentraland
|
MANA/ETH | $6,053 | $0.037401 | 0.02% | Spot | Percentage | Recently |
| 201 |
SIBCoin
|
SIB/BTC | $5,840 | $0.052593 | 0.02% | Spot | Percentage | Recently |
| 202 |
Cardano
|
ADA/USD | $5,633 | $0.040000 | 0.02% | Spot | Percentage | Recently |
| 203 |
Hxro
|
HXRO/BTC | $5,522 | $0.069507 | 0.02% | Spot | Percentage | Recently |
| 204 |
DMarket
|
DMT/ETH | $5,274 | $0.221746 | 0.02% | Spot | Percentage | Recently |
| 205 |
Quantum Resistant Ledger
|
QRL/BTC | $5,153 | $0.185073 | 0.02% | Spot | Percentage | Recently |
| 206 |
DECENT
|
DCT/BTC | $5,147 | $0.046459 | 0.02% | Spot | Percentage | Recently |
| 207 |
Dragonchain
|
DRGN/BTC | $4,970 | $0.073100 | 0.02% | Spot | Percentage | Recently |
| 208 |
WAX
|
WAX/ETH | $4,967 | $0.036956 | 0.02% | Spot | Percentage | Recently |
| 209 |
TenX
|
PAY/ETH | $4,887 | $0.248967 | 0.02% | Spot | Percentage | Recently |
| 210 |
BitTorrent
|
BTT/USDT | $4,494 | $0.000888 | 0.02% | Spot | Percentage | Recently |
| 211 |
TransferCoin
|
TX/BTC | $4,325 | $0.088744 | 0.02% | Spot | Percentage | Recently |
| 212 |
SolarCoin
|
SLR/BTC | $4,263 | $0.027367 | 0.02% | Spot | Percentage | Recently |
| 213 |
DigiByte
|
DGB/ETH | $4,223 | $0.008967 | 0.02% | Spot | Percentage | Recently |
| 214 |
VeriCoin
|
VRC/BTC | $4,180 | $0.072773 | 0.02% | Spot | Percentage | Recently |
| 215 |
Bytom
|
BTM/BTC | $3,976 | $0.079525 | 0.01% | Spot | Percentage | Recently |
| 216 |
Aragon
|
ANT/BTC | $3,966 | $0.373595 | 0.01% | Spot | Percentage | Recently |
| 217 |
Zcash
|
ZEC/USD | $3,905 | $50.77 | 0.01% | Spot | Percentage | Recently |
| 218 |
Radium
|
RADS/BTC | $3,869 | $0.633619 | 0.01% | Spot | Percentage | Recently |
| 219 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $3,717 | $0.002940 | 0.01% | Spot | Percentage | Recently |
| 220 |
district0x
|
DNT/BTC | $3,704 | $0.011070 | 0.01% | Spot | Percentage | Recently |
| 221 |
IOST
|
IOST/BTC | $3,626 | $0.006933 | 0.01% | Spot | Percentage | Recently |
| 222 |
BnkToTheFuture
|
BFT/BTC | $3,612 | $0.020507 | 0.01% | Spot | Percentage | Recently |
| 223 |
NEM
|
XEM/ETH | $3,513 | $0.041201 | 0.01% | Spot | Percentage | Recently |
| 224 |
CashBet Coin
|
CBC/BTC | $3,473 | $0.006388 | 0.01% | Spot | Percentage | Recently |
| 225 |
Ubiq
|
UBQ/BTC | $3,398 | $0.171898 | 0.01% | Spot | Percentage | Recently |
| 226 |
Zcash
|
ZEC/USDT | $3,332 | $50.88 | 0.01% | Spot | Percentage | Recently |
| 227 |
BitBay
|
BAY/BTC | $3,109 | $0.006098 | 0.01% | Spot | Percentage | Recently |
| 228 |
Ink Protocol
|
XNK/BTC | $3,081 | $0.003593 | 0.01% | Spot | Percentage | Recently |
| 229 |
Nxt
|
NXT/USDT | $3,043 | $0.022552 | 0.01% | Spot | Percentage | Recently |
| 230 |
WhiteCoin
|
XWC/BTC | $2,818 | $0.030779 | 0.01% | Spot | Percentage | Recently |
| 231 |
Jibrel Network
|
JNT/BTC | $2,771 | $0.033066 | 0.01% | Spot | Percentage | Recently |
| 232 |
SpaceChain
|
SPC/BTC | $2,730 | $0.004755 | 0.01% | Spot | Percentage | Recently |
| 233 |
0x
|
ZRX/USDT | $2,650 | $0.235066 | 0.01% | Spot | Percentage | Recently |
| 234 |
Crown
|
CRW/BTC | $2,645 | $0.103371 | 0.01% | Spot | Percentage | Recently |
| 235 |
BitSend
|
BSD/BTC | $2,609 | $0.043120 | 0.01% | Spot | Percentage | Recently |
| 236 |
Memetic / PepeCoin
|
MEME/BTC | $2,558 | $0.025335 | 0.01% | Spot | Percentage | Recently |
| 237 |
BlackCoin
|
BLK/BTC | $2,558 | $0.049000 | 0.01% | Spot | Percentage | Recently |
| 238 |
Storm
|
STORM/ETH | $2,535 | $0.002883 | 0.01% | Spot | Percentage | Recently |
| 239 |
DigiByte
|
DGB/USDT | $2,461 | $0.008992 | 0.01% | Spot | Percentage | Recently |
| 240 |
Emercoin
|
EMC/BTC | $2,421 | $0.280931 | 0.01% | Spot | Percentage | Recently |
| 241 |
GoldCoin
|
GLD/BTC | $2,352 | $0.061594 | 0.01% | Spot | Percentage | Recently |
| 242 |
Propy
|
PRO/BTC | $2,344 | $0.109432 | 0.01% | Spot | Percentage | Recently |
| 243 |
Sphere
|
SPHR/BTC | $2,175 | $0.448219 | 0.01% | Spot | Percentage | Recently |
| 244 |
DigiByte
|
DGB/USD | $2,167 | $0.009000 | 0.01% | Spot | Percentage | Recently |
| 245 |
NuBits
|
NBT/BTC | $2,083 | $0.047185 | 0.01% | Spot | Percentage | Recently |
| 246 |
Kore
|
KORE/BTC | $2,059 | $0.375083 | 0.01% | Spot | Percentage | Recently |
| 247 |
Viacoin
|
VIA/BTC | $2,039 | $0.317481 | 0.01% | Spot | Percentage | Recently |
| 248 |
StableUSD
|
USDS/BTC | $2,010 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 249 |
Sequence
|
SEQ/BTC | $1,972 | $0.010998 | 0.01% | Spot | Percentage | Recently |
| 250 |
CannabisCoin
|
CANN/BTC | $1,942 | $0.004936 | 0.01% | Spot | Percentage | Recently |
| 251 |
Basic Attention Token
|
BAT/USD | $1,848 | $0.127000 | 0.01% | Spot | Percentage | Recently |
| 252 |
Qtum
|
QTUM/ETH | $1,834 | $1.92 | 0.01% | Spot | Percentage | Recently |
| 253 |
Enigma
|
ENG/ETH | $1,789 | $0.299354 | 0.01% | Spot | Percentage | Recently |
| 254 |
Ethereum Classic
|
ETC/USD | $1,765 | $4.03 | 0.01% | Spot | Percentage | Recently |
| 255 |
Melon
|
MLN/BTC | $1,672 | $10.86 | 0.01% | Spot | Percentage | Recently |
| 256 |
Unikoin Gold
|
UKG/BTC | $1,642 | $0.027549 | 0.01% | Spot | Percentage | Recently |
| 257 |
Augur
|
REP/ETH | $1,575 | $13.48 | 0.01% | Spot | Percentage | Recently |
| 258 |
Myriad
|
XMY/BTC | $1,560 | $0.001307 | 0.01% | Spot | Percentage | Recently |
| 259 |
Ethereum Classic
|
ETC/ETH | $1,523 | $4.07 | 0.01% | Spot | Percentage | Recently |
| 260 |
SIRIN LABS Token
|
SRN/ETH | $1,444 | $0.028977 | 0.01% | Spot | Percentage | Recently |
| 261 |
Stratis
|
STRAT/ETH | $1,417 | $0.854946 | 0.01% | Spot | Percentage | Recently |
| 262 |
Bancor
|
BNT/BTC | $1,338 | $0.512354 | 0.00% | Spot | Percentage | Recently |
| 263 |
BLOCKv
|
VEE/BTC | $1,261 | $0.005263 | 0.00% | Spot | Percentage | Recently |
| 264 |
Zcash
|
ZEC/ETH | $1,251 | $50.74 | 0.00% | Spot | Percentage | Recently |
| 265 |
Basic Attention Token
|
BAT/USDT | $1,142 | $0.129365 | 0.00% | Spot | Percentage | Recently |
| 266 |
Nucleus Vision
|
NCASH/BTC | $1,075 | $0.001706 | 0.00% | Spot | Percentage | Recently |
| 267 |
Gambit
|
GAM/BTC | $1,036 | $1.24 | 0.00% | Spot | Percentage | Recently |
| 268 |
Golos Gold
|
GBG/BTC | $1,032 | $0.008167 | 0.00% | Spot | Percentage | Recently |
| 269 |
XEL
|
XEL/BTC | $1,007 | $0.029327 | 0.00% | Spot | Percentage | Recently |
| 270 |
Shift
|
SHIFT/BTC | $931 | $0.259916 | 0.00% | Spot | Percentage | Recently |
| 271 |
Ravencoin
|
RVN/USDT | $921 | $0.010232 | 0.00% | Spot | Percentage | Recently |
| 272 |
DopeCoin
|
DOPE/BTC | $902 | $0.005698 | 0.00% | Spot | Percentage | Recently |
| 273 |
Bitcoin SV
|
BSV/ETH | $817 | $62.65 | 0.00% | Spot | Percentage | Recently |
| 274 |
Swarm City
|
SWT/BTC | $809 | $0.110013 | 0.00% | Spot | Percentage | Recently |
| 275 |
eBoost
|
EBST/BTC | $784 | $0.016769 | 0.00% | Spot | Percentage | Recently |
| 276 |
ArtByte
|
ABY/BTC | $740 | $0.001016 | 0.00% | Spot | Percentage | Recently |
| 277 |
Bancor
|
BNT/ETH | $733 | $0.515461 | 0.00% | Spot | Percentage | Recently |
| 278 |
ExclusiveCoin
|
EXCL/BTC | $675 | $0.129686 | 0.00% | Spot | Percentage | Recently |
| 279 |
Mobius
|
MOBI/BTC | $665 | $0.009183 | 0.00% | Spot | Percentage | Recently |
| 280 |
AidCoin
|
AID/BTC | $639 | $0.036913 | 0.00% | Spot | Percentage | Recently |
| 281 |
Aeon
|
AEON/BTC | $629 | $0.285069 | 0.00% | Spot | Percentage | Recently |
| 282 |
SaluS
|
SLS/BTC | $577 | $9.54 | 0.00% | Spot | Percentage | Recently |
| 283 |
Odyssey
|
OCN/ETH | $554 | $0.002173 | 0.00% | Spot | Percentage | Recently |
| 284 |
EverGreenCoin
|
EGC/BTC | $539 | $0.020181 | 0.00% | Spot | Percentage | Recently |
| 285 |
Metronome
|
MET/BTC | $535 | $0.892845 | 0.00% | Spot | Percentage | Recently |
| 286 |
Diamond
|
DMD/BTC | $533 | $0.791180 | 0.00% | Spot | Percentage | Recently |
| 287 |
More Coin
|
MORE/BTC | $529 | $0.066204 | 0.00% | Spot | Percentage | Recently |
| 288 |
Curecoin
|
CURE/BTC | $505 | $0.053065 | 0.00% | Spot | Percentage | Recently |
| 289 |
iExec RLC
|
RLC/ETH | $504 | $0.245691 | 0.00% | Spot | Percentage | Recently |
| 290 |
2GIVE
|
2GIVE/BTC | $491 | $0.001161 | 0.00% | Spot | Percentage | Recently |
| 291 |
Circuits of Value
|
COVAL/BTC | $482 | $0.001198 | 0.00% | Spot | Percentage | Recently |
| 292 |
0x
|
ZRX/USD | $430 | $0.229000 | 0.00% | Spot | Percentage | Recently |
| 293 |
Gnosis
|
GNO/BTC | $414 | $11.75 | 0.00% | Spot | Percentage | Recently |
| 294 |
PinkCoin
|
PINK/BTC | $408 | $0.001633 | 0.00% | Spot | Percentage | Recently |
| 295 |
Golos
|
GOLOS/BTC | $403 | $0.008384 | 0.00% | Spot | Percentage | Recently |
| 296 |
Breakout
|
BRK/BTC | $381 | $0.029690 | 0.00% | Spot | Percentage | Recently |
| 297 |
Verge
|
XVG/USDT | $375 | $0.006029 | 0.00% | Spot | Percentage | Recently |
| 298 |
Pundi X
|
NPXS/ETH | $347 | $0.000676 | 0.00% | Spot | Percentage | Recently |
| 299 |
Aragon
|
ANT/ETH | $341 | $0.372037 | 0.00% | Spot | Percentage | Recently |
| 300 |
Incent
|
INCNT/BTC | $276 | $0.072773 | 0.00% | Spot | Percentage | Recently |
| 301 |
Stealth
|
XST/BTC | $270 | $0.079633 | 0.00% | Spot | Percentage | Recently |
| 302 |
NeosCoin
|
NEOS/BTC | $253 | $0.126455 | 0.00% | Spot | Percentage | Recently |
| 303 |
Paxos Standard Token
|
PAX/USD | $238 | $1.00 | 0.00% | Spot | Percentage | Recently |
| 304 |
GeoCoin
|
GEO/BTC | $220 | $0.398131 | 0.00% | Spot | Percentage | Recently |
| 305 |
Databits
|
DTB/BTC | $209 | $0.077964 | 0.00% | Spot | Percentage | Recently |
| 306 |
Siacoin
|
SC/USD | $178 | $0.003000 | 0.00% | Spot | Percentage | Recently |
| 307 |
Tokes
|
TKS/BTC | $143 | $0.221841 | 0.00% | Spot | Percentage | Recently |
| 308 |
Unikoin Gold
|
UKG/ETH | $139 | $0.026840 | 0.00% | Spot | Percentage | Recently |
| 309 |
Qwark
|
QWARK/BTC | $136 | $0.010526 | 0.00% | Spot | Percentage | Recently |
| 310 |
Pundi X
|
NPXS/USDT | $113 | $0.000691 | 0.00% | Spot | Percentage | Recently |
| 311 |
Breakout Stake
|
BRX/BTC | $106 | $0.064825 | 0.00% | Spot | Percentage | Recently |
| 312 |
PumaPay
|
PMA/USDT | $105 | $0.000498 | 0.00% | Spot | Percentage | Recently |
| 313 |
VeriumReserve
|
VRM/BTC | $102 | $0.352071 | 0.00% | Spot | Percentage | Recently |
| 314 |
GridCoin
|
GRC/BTC | $77 | $0.004573 | 0.00% | Spot | Percentage | Recently |
| 315 |
I/O Coin
|
IOC/BTC | $72 | $0.133206 | 0.00% | Spot | Percentage | Recently |
| 316 |
SALT
|
SALT/ETH | $68 | $0.212375 | 0.00% | Spot | Percentage | 75 hours ago |
| 317 |
Nexium
|
NXC/BTC | $62 | $0.005336 | 0.00% | Spot | Percentage | Recently |
| 318 |
Paxos Standard Token
|
PAX/USDT | $37 | $1.00 | 0.00% | Spot | Percentage | Recently |
| 319 |
More Coin
|
MORE/ETH | $34 | $0.068280 | 0.00% | Spot | Percentage | 75 hours ago |
| 320 |
StableUSD
|
USDS/USD | $26 | $0.991000 | 0.00% | Spot | Percentage | Recently |
| 321 |
Bitswift
|
BITS/BTC | $23 | $0.066821 | 0.00% | Spot | Percentage | Recently |
| 322 |
Decred
|
DCR/USDT | $22 | $16.90 | 0.00% | Spot | Percentage | Recently |
| 323 |
Endor Protocol
|
EDR/USD | $0 | $0.026000 | 0.00% | Spot | Percentage | Recently |
| 324 |
Gnosis
|
GNO/ETH | $0 | $11.66 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
