$505,969,332 USD
47,591 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $69,549,800 $10642.30 13.75% Recently
2 ReddCoin RDD/BTC $30,829,200 $0.009356 6.09% Recently
3 Ethereum ETH/BTC $26,400,700 $842.55 5.22% Recently
4 Siacoin SC/BTC $21,395,200 $0.024771 4.23% Recently
5 Cardano ADA/BTC $19,029,300 $0.340209 3.76% Recently
6 Lisk LSK/BTC $18,394,000 $22.75 3.64% Recently
7 ZClassic ZCL/BTC $16,801,100 $149.03 3.32% Recently
8 Ethereum Classic ETC/BTC $15,829,300 $34.98 3.13% Recently
9 NuBits NBT/BTC $14,313,200 $0.977462 2.83% Recently
10 Ripple XRP/BTC $13,430,000 $0.972146 2.65% Recently
11 Stellar XLM/BTC $13,092,600 $0.377738 2.59% Recently
12 Verge XVG/BTC $12,977,400 $0.066234 2.56% Recently
13 Litecoin LTC/BTC $12,496,000 $214.11 2.47% Recently
14 NEM XEM/BTC $11,048,300 $0.441421 2.18% Recently
15 Dogecoin DOGE/BTC $10,980,100 $0.006592 2.17% Recently
16 Litecoin LTC/USDT $10,525,500 $213.50 2.08% Recently
17 NEO NEO/BTC $9,667,780 $118.94 1.91% Recently
18 Ethereum Classic ETC/USDT $9,392,740 $35.10 1.86% Recently
19 OmiseGO OMG/BTC $9,279,030 $17.91 1.83% Recently
20 Ripple XRP/USDT $8,562,570 $0.975179 1.69% Recently
21 Ethereum ETH/USDT $8,392,180 $844.56 1.66% Recently
22 Bitcoin Cash BCC/BTC $6,905,140 $1314.12 1.36% Recently
23 Monero XMR/BTC $6,699,600 $304.73 1.32% Recently
24 Bitcoin Cash BCC/USDT $5,848,490 $1307.73 1.16% Recently
25 Waves WAVES/BTC $5,810,430 $7.38 1.15% Recently
26 Stratis STRAT/BTC $4,694,290 $7.94 0.93% Recently
27 NEO NEO/USDT $4,523,970 $118.69 0.89% Recently
28 SIRIN LABS Token SRN/BTC $3,815,040 $0.890283 0.75% Recently
29 Zcash ZEC/BTC $3,501,940 $425.80 0.69% Recently
30 Cardano ADA/USDT $2,981,690 $0.341874 0.59% Recently
31 DigiByte DGB/BTC $2,889,150 $0.037742 0.57% Recently
32 Byteball Bytes GBYTE/BTC $2,879,930 $440.99 0.57% Recently
33 OmiseGO OMG/USDT $2,857,000 $17.88 0.56% Recently
34 Dash DASH/BTC $2,717,490 $681.48 0.54% Recently
35 Bean Cash BITB/BTC $2,623,960 $0.016266 0.52% Recently
36 Verge XVG/USDT $2,551,290 $0.066196 0.50% Recently
37 Ignis IGNIS/BTC $2,302,890 $0.219647 0.46% Recently
38 Qtum QTUM/BTC $1,939,620 $26.64 0.38% Recently
39 Vertcoin VTC/BTC $1,931,500 $4.31 0.38% Recently
40 DigitalNote XDN/BTC $1,903,740 $0.021795 0.38% Recently
41 Syscoin SYS/BTC $1,900,150 $0.657028 0.38% Recently
42 Bitcoin Gold BTG/BTC $1,890,630 $118.45 0.37% Recently
43 WAX WAX/BTC $1,874,580 $0.326600 0.37% Recently
44 OmiseGO OMG/ETH $1,806,390 $18.00 0.36% Recently
45 Monero XMR/USDT $1,665,190 $305.65 0.33% Recently
46 Nexus NXS/BTC $1,558,180 $2.06 0.31% Recently
47 Steem STEEM/BTC $1,362,030 $3.57 0.27% Recently
48 Ethereum Classic ETC/ETH $1,349,860 $35.45 0.27% Recently
49 SIRIN LABS Token SRN/ETH $1,338,640 $0.902024 0.26% Recently
50 BitBay BAY/BTC $1,334,760 $0.065278 0.26% Recently
51 Internet of People IOP/BTC $1,321,770 $3.61 0.26% Recently
52 Power Ledger POWR/BTC $1,295,050 $0.644057 0.26% Recently
53 Status SNT/BTC $1,247,750 $0.185095 0.25% Recently
54 Nxt NXT/BTC $1,225,440 $0.220285 0.24% Recently
55 Zcash ZEC/USDT $1,172,050 $431.25 0.23% Recently
56 BLOCKv VEE/BTC $1,137,060 $0.071869 0.22% Recently
57 Komodo KMD/BTC $1,096,370 $4.33 0.22% Recently
58 Ripple XRP/ETH $1,095,180 $0.975979 0.22% Recently
59 Litecoin LTC/ETH $1,016,770 $216.56 0.20% Recently
60 Ardor ARDR/BTC $1,013,090 $0.438018 0.20% Recently
61 Siacoin SC/ETH $1,006,710 $0.025428 0.20% Recently
62 Voxels VOX/BTC $1,004,890 $0.132788 0.20% Recently
63 ZenCash ZEN/BTC $991,259 $36.15 0.20% Recently
64 Bitcoin Gold BTG/USDT $977,798 $117.84 0.19% Recently
65 Decentraland MANA/BTC $933,889 $0.109186 0.18% Recently
66 Cardano ADA/ETH $932,954 $0.346887 0.18% Recently
67 Basic Attention Token BAT/BTC $889,334 $0.379439 0.18% Recently
68 HempCoin THC/BTC $884,322 $0.181267 0.17% Recently
69 NEO NEO/ETH $859,208 $119.24 0.17% Recently
70 Golem GNT/BTC $856,997 $0.343398 0.17% Recently
71 Decred DCR/BTC $848,725 $82.82 0.17% Recently
72 AdEx ADX/BTC $824,793 $1.49 0.16% Recently
73 Ark ARK/BTC $789,964 $4.02 0.16% Recently
74 ZCoin XZC/BTC $762,879 $59.59 0.15% Recently
75 TenX PAY/BTC $760,214 $1.67 0.15% Recently
76 Burst BURST/BTC $748,611 $0.033383 0.15% Recently
77 SALT SALT/BTC $739,398 $3.93 0.15% Recently
78 Enigma ENG/BTC $732,840 $2.74 0.14% Recently
79 OKCash OK/BTC $722,380 $0.276313 0.14% Recently
80 0x ZRX/BTC $706,380 $0.953115 0.14% Recently
81 PIVX PIVX/BTC $685,172 $5.25 0.14% Recently
82 Ripio Credit Network RCN/BTC $679,111 $0.153625 0.13% Recently
83 Unikoin Gold UKG/BTC $645,892 $0.322879 0.13% Recently
84 Stellar XLM/ETH $640,835 $0.381724 0.13% Recently
85 Viberate VIB/BTC $587,528 $0.236658 0.12% Recently
86 Quantum Resistant Ledger QRL/BTC $570,987 $1.16 0.11% Recently
87 MonaCoin MONA/BTC $565,142 $5.53 0.11% Recently
88 Dash DASH/USDT $563,840 $680.24 0.11% Recently
89 Civic CVC/BTC $558,034 $0.408888 0.11% Recently
90 MaidSafeCoin MAID/BTC $548,627 $0.451946 0.11% Recently
91 CloakCoin CLOAK/BTC $538,551 $10.93 0.11% Recently
92 Factom FCT/BTC $521,455 $28.71 0.10% Recently
93 Particl PART/BTC $516,912 $21.70 0.10% Recently
94 Steem Dollars SBD/BTC $492,981 $4.34 0.10% Recently
95 Counterparty XCP/BTC $474,796 $26.52 0.09% Recently
96 Monaco MCO/BTC $470,105 $7.39 0.09% Recently
97 Patientory PTOY/BTC $461,488 $0.188603 0.09% Recently
98 Augur REP/BTC $445,310 $46.04 0.09% Recently
99 Omni OMNI/BTC $444,247 $43.08 0.09% Recently
100 Nxt NXT/USDT $433,594 $0.224640 0.09% Recently
101 Bitcoin Cash BCC/ETH $423,755 $1321.53 0.08% Recently
102 BLOCKv VEE/ETH $418,059 $0.072132 0.08% Recently
103 Aragon ANT/BTC $401,623 $3.99 0.08% Recently
104 Einsteinium EMC2/BTC $399,383 $0.332129 0.08% Recently
105 NEM XEM/ETH $380,256 $0.442879 0.08% Recently
106 Storj STORJ/BTC $375,895 $0.950777 0.07% Recently
107 Edgeless EDG/BTC $370,599 $0.755369 0.07% Recently
108 adToken ADT/BTC $366,664 $0.066234 0.07% Recently
109 LBRY Credits LBC/BTC $361,070 $0.330109 0.07% Recently
110 PotCoin POT/BTC $346,622 $0.179141 0.07% Recently
111 ION ION/BTC $339,324 $2.48 0.07% Recently
112 Musicoin MUSIC/BTC $304,975 $0.021050 0.06% Recently
113 GeoCoin GEO/BTC $300,807 $2.72 0.06% Recently
114 Ubiq UBQ/BTC $300,421 $2.55 0.06% Recently
115 Expanse EXP/BTC $297,652 $2.86 0.06% Recently
116 Viacoin VIA/BTC $295,802 $2.74 0.06% Recently
117 Humaniq HMQ/BTC $286,803 $0.234425 0.06% Recently
118 Agoras Tokens AGRS/BTC $285,575 $1.94 0.06% Recently
119 Groestlcoin GRS/BTC $282,392 $0.632575 0.06% Recently
120 Elastic XEL/BTC $275,130 $0.271423 0.05% Recently
121 UnbreakableCoin UNB/BTC $274,328 $0.833830 0.05% Recently
122 Gnosis GNO/BTC $273,609 $131.98 0.05% Recently
123 FirstBlood 1ST/BTC $272,308 $0.435786 0.05% Recently
124 district0x DNT/BTC $248,388 $0.084095 0.05% Recently
125 Monero XMR/ETH $248,036 $307.94 0.05% Recently
126 Cofound.it CFI/BTC $240,081 $0.104508 0.05% Recently
127 MonetaryUnit MUE/BTC $232,364 $0.136509 0.05% Recently
128 Synereo AMP/BTC $219,000 $0.276951 0.04% Recently
129 Wings WINGS/BTC $218,432 $0.645120 0.04% Recently
130 VeriCoin VRC/BTC $215,739 $0.768871 0.04% Recently
131 Swarm City SWT/BTC $211,878 $2.12 0.04% Recently
132 Syndicate SYNX/BTC $205,924 $0.825325 0.04% Recently
133 Numeraire NMR/BTC $199,590 $22.96 0.04% Recently
134 Matchpool GUP/BTC $188,052 $0.314055 0.04% Recently
135 NAV Coin NAV/BTC $186,291 $1.78 0.04% Recently
136 Dash DASH/ETH $186,184 $680.63 0.04% Recently
137 Bancor BNT/BTC $183,728 $4.99 0.04% Recently
138 iExec RLC RLC/BTC $181,614 $1.22 0.04% Recently
139 Blocktix TIX/BTC $175,295 $0.675846 0.03% Recently
140 Civic CVC/ETH $172,923 $0.412814 0.03% Recently
141 Status SNT/ETH $167,380 $0.186009 0.03% Recently
142 Emercoin EMC/BTC $166,212 $4.41 0.03% Recently
143 Gulden NLG/BTC $166,204 $0.141399 0.03% Recently
144 Stratis STRAT/ETH $165,591 $8.00 0.03% Recently
145 Waves WAVES/ETH $165,487 $7.51 0.03% Recently
146 Qtum QTUM/ETH $164,727 $27.12 0.03% Recently
147 Zcash ZEC/ETH $161,201 $428.49 0.03% Recently
148 Myriad XMY/BTC $159,635 $0.012120 0.03% Recently
149 GameCredits GAME/BTC $158,607 $2.61 0.03% Recently
150 Energycoin ENRG/BTC $155,104 $0.171486 0.03% Recently
151 FoldingCoin FLDC/BTC $154,499 $0.027536 0.03% Recently
152 WAX WAX/ETH $146,123 $0.332172 0.03% Recently
153 DECENT DCT/BTC $138,089 $0.787795 0.03% Recently
154 Shift SHIFT/BTC $132,718 $2.83 0.03% Recently
155 BlackCoin BLK/BTC $132,098 $0.343079 0.03% Recently
156 eBoost EBST/BTC $128,477 $0.333085 0.03% Recently
157 Aeon AEON/BTC $128,390 $3.74 0.03% Recently
158 Blocknet BLOCK/BTC $128,353 $34.75 0.03% Recently
159 Golem GNT/ETH $127,398 $0.349438 0.03% Recently
160 LoMoCoin LMC/BTC $113,242 $0.074421 0.02% Recently
161 Lunyr LUN/BTC $112,063 $15.56 0.02% Recently
162 WeTrust TRST/BTC $110,805 $0.297789 0.02% Recently
163 Mercury MER/BTC $109,951 $0.385499 0.02% Recently
164 BitSend BSD/BTC $106,384 $0.982246 0.02% Recently
165 Capricoin CPC/BTC $103,544 $0.477780 0.02% Recently
166 I/O Coin IOC/BTC $103,400 $1.93 0.02% Recently
167 Qwark QWARK/BTC $100,663 $0.159366 0.02% Recently
168 Memetic / PepeCoin MEME/BTC $100,534 $0.368595 0.02% Recently
169 TenX PAY/ETH $99,521 $1.67 0.02% Recently
170 Augur REP/ETH $97,438 $45.94 0.02% Recently
171 Peercoin PPC/BTC $97,379 $3.66 0.02% Recently
172 Feathercoin FTC/BTC $93,100 $0.225601 0.02% Recently
173 Circuits of Value COVAL/BTC $91,642 $0.015522 0.02% Recently
174 DigiByte DGB/ETH $91,587 $0.038100 0.02% Recently
175 Pesetacoin PTC/BTC $87,069 $0.063045 0.02% Recently
176 Melon MLN/BTC $78,752 $119.78 0.02% Recently
177 0x ZRX/ETH $76,919 $0.961196 0.02% Recently
178 Bitcoin Gold BTG/ETH $73,563 $118.67 0.01% Recently
179 Radium RADS/BTC $70,151 $5.88 0.01% Recently
180 Crown CRW/BTC $67,251 $2.67 0.01% Recently
181 ClubCoin CLUB/BTC $65,810 $1.30 0.01% Recently
182 Sequence SEQ/BTC $65,631 $0.242824 0.01% Recently
183 SpreadCoin SPR/BTC $64,008 $0.412503 0.01% Recently
184 CannabisCoin CANN/BTC $62,500 $0.076547 0.01% Recently
185 Power Ledger POWR/ETH $59,459 $0.641433 0.01% Recently
186 Startcoin START/BTC $58,365 $0.102381 0.01% Recently
187 Bancor BNT/ETH $57,464 $5.06 0.01% Recently
188 Basic Attention Token BAT/ETH $55,702 $0.388166 0.01% Recently
189 Global Currency Reserve GCR/BTC $54,250 $0.124389 0.01% Recently
190 Influxcoin INFX/BTC $53,704 $0.309377 0.01% Recently
191 NeosCoin NEOS/BTC $53,227 $4.14 0.01% Recently
192 Diamond DMD/BTC $52,374 $14.40 0.01% Recently
193 Clams CLAM/BTC $51,972 $5.79 0.01% Recently
194 SALT SALT/ETH $51,333 $4.04 0.01% Recently
195 Enigma ENG/ETH $49,849 $2.71 0.01% Recently
196 ExclusiveCoin EXCL/BTC $49,617 $1.31 0.01% Recently
197 SolarCoin SLR/BTC $48,102 $0.473209 0.01% Recently
198 TransferCoin TX/BTC $47,169 $1.02 0.01% Recently
199 PinkCoin PINK/BTC $46,847 $0.028705 0.01% Recently
200 Legends Room LGD/BTC $44,937 $0.877100 0.01% Recently
201 Gnosis GNO/ETH $44,457 $131.54 0.01% Recently
202 SIBCoin SIB/BTC $44,425 $2.34 0.01% Recently
203 WhiteCoin XWC/BTC $43,664 $0.147991 0.01% Recently
204 Sphere SPHR/BTC $42,786 $3.44 0.01% Recently
205 VeriumReserve VRM/BTC $40,244 $4.41 0.01% Recently
206 Bytecent BYC/BTC $40,050 $0.823624 0.01% Recently
207 AdEx ADX/ETH $39,772 $1.48 0.01% Recently
208 SaluS SLS/BTC $38,714 $46.33 0.01% Recently
209 GridCoin GRC/BTC $38,420 $0.069105 0.01% Recently
210 Creditbit CRB/BTC $37,557 $0.347332 0.01% Recently
211 Gambit GAM/BTC $36,823 $13.83 0.01% Recently
212 Dynamic DYN/BTC $36,704 $2.47 0.01% Recently
213 EuropeCoin ERC/BTC $36,278 $0.868382 0.01% Recently
214 Aragon ANT/ETH $36,209 $3.90 0.01% Recently
215 ArtByte ABY/BTC $36,001 $0.012970 0.01% Recently
216 Ripio Credit Network RCN/ETH $35,547 $0.155436 0.01% Recently
217 vTorrent VTR/BTC $32,685 $0.639592 0.01% Recently
218 GoldCoin GLD/BTC $32,510 $0.197959 0.01% Recently
219 Project Decorum PDC/BTC $32,183 $0.109505 0.01% Recently
220 Bitcrystals BCY/BTC $32,033 $0.469594 0.01% Recently
221 Stealthcoin XST/BTC $31,937 $0.394961 0.01% Recently
222 Databits DTB/BTC $31,768 $0.680949 0.01% Recently
223 DopeCoin DOPE/BTC $30,044 $0.074527 0.01% Recently
224 Vcash XVC/BTC $29,122 $0.638741 0.01% Recently
225 Quantum Resistant Ledger QRL/ETH $28,896 $1.17 0.01% Recently
226 TrustPlus TRUST/BTC $28,498 $0.136828 0.01% Recently
227 Kore KORE/BTC $28,325 $3.20 0.01% Recently
228 Storj STORJ/ETH $28,190 $0.964502 0.01% Recently
229 adToken ADT/ETH $27,771 $0.065648 0.01% Recently
230 Auroracoin AUR/BTC $27,143 $1.85 0.01% Recently
231 FlorinCoin FLO/BTC $26,254 $0.101637 0.01% Recently
232 Factom FCT/ETH $26,053 $28.40 0.01% Recently
233 Breakout BRK/BTC $25,996 $0.345418 0.01% Recently
234 EverGreenCoin EGC/BTC $25,850 $0.336806 0.01% Recently
235 Tokes TKS/BTC $25,583 $3.52 0.01% Recently
236 Magi XMG/BTC $25,169 $0.440995 0.00% Recently
237 2GIVE 2GIVE/BTC $23,147 $0.012014 0.00% Recently
238 Breakout Stake BRX/BTC $22,496 $1.15 0.00% Recently
239 Monaco MCO/ETH $22,091 $7.48 0.00% Recently
240 Incent INCNT/BTC $22,066 $0.274825 0.00% Recently
241 Wings WINGS/ETH $21,874 $0.640747 0.00% Recently
242 Cofound.it CFI/ETH $19,362 $0.105562 0.00% Recently
243 Decentraland MANA/ETH $19,304 $0.109495 0.00% Recently
244 Patientory PTOY/ETH $19,152 $0.189298 0.00% Recently
245 Blocktix TIX/ETH $18,154 $0.702733 0.00% Recently
246 Synergy SNRG/BTC $16,974 $2.00 0.00% Recently
247 Blitzcash BLITZ/BTC $16,219 $1.17 0.00% Recently
248 Nexium NXC/BTC $15,213 $0.210398 0.00% Recently
249 FairCoin FAIR/BTC $14,275 $0.468637 0.00% Recently
250 Viberate VIB/ETH $13,918 $0.241537 0.00% Recently
251 iExec RLC RLC/ETH $13,477 $1.22 0.00% Recently
252 Golos Gold GBG/BTC $12,892 $0.122900 0.00% Recently
253 Legends Room LGD/ETH $12,648 $0.898897 0.00% Recently
254 Golos GOLOS/BTC $11,815 $0.171912 0.00% Recently
255 Rubycoin RBY/BTC $11,160 $0.773762 0.00% Recently
256 Bitswift SWIFT/BTC $10,892 $1.12 0.00% Recently
257 Unikoin Gold UKG/ETH $9,597 $0.323560 0.00% Recently
258 FirstBlood 1ST/ETH $9,027 $0.464417 0.00% Recently
259 Matchpool GUP/ETH $8,777 $0.319441 0.00% Recently
260 Curecoin CURE/BTC $8,466 $0.440464 0.00% Recently
261 e-Gulden EFL/BTC $8,200 $0.213906 0.00% Recently
262 WeTrust TRST/ETH $7,344 $0.293462 0.00% Recently
263 ParkByte PKB/BTC $7,089 $0.744525 0.00% Recently
264 district0x DNT/ETH $5,562 $0.083660 0.00% Recently
265 Humaniq HMQ/ETH $5,328 $0.234951 0.00% Recently
266 Numeraire NMR/ETH $4,638 $22.80 0.00% Recently
267 Lunyr LUN/ETH $1,186 $16.02 0.00% Recently
268 Creditbit CRB/ETH $940 $0.347675 0.00% Recently