$649,338
578 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Dash DASH/BTC $80,640 $22.06 12.42% Recently
2 ClubCoin CLUB/BTC $46,178 $0.298743 7.11% Recently
3 Monero XMR/BTC $40,826 $12.30 6.29% Recently
4 Zcash ZEC/BTC $36,725 $27.85 5.66% Recently
5 Ethereum ETH/BTC $27,947 $12.52 4.30% Recently
6 Hacker Gold HKG/BTC $25,078 $0.060633 3.86% Recently
7 Ubiq UBQ/BTC $21,502 $0.038738 3.31% Recently
8 Steem STEEM/BTC $21,290 $0.100573 3.28% Recently
9 MaidSafeCoin MAID/BTC $13,620 $0.180250 2.10% Recently
10 Xaurum XAUR/BTC $13,327 $0.087582 2.05% Recently
11 BitBay BAY/BTC $12,889 $0.001482 1.98% Recently
12 Gulden NLG/BTC $12,540 $0.022941 1.93% Recently
13 Bitcoin BTC/USDT $11,834 $1119.44 1.82% Recently
14 ZCoin XZC/BTC $11,286 $1.72 1.74% Recently
15 Komodo KMD/BTC $10,655 $0.105053 1.64% Recently
16 Dogecoin DOGE/BTC $10,499 $0.000202 1.62% Recently
17 Darcrus DAR/BTC $10,495 $0.045161 1.62% Recently
18 Waves WAVES/BTC $9,670 $0.221199 1.49% Recently
19 PIVX PIVX/BTC $8,884 $0.026375 1.37% Recently
20 Litecoin LTC/BTC $8,713 $3.89 1.34% Recently
21 Decred DCR/BTC $8,679 $2.07 1.34% Recently
22 Shift SHIFT/BTC $7,918 $0.056266 1.22% Recently
23 Circuits of Value COVAL/BTC $7,603 $0.001100 1.17% Recently
24 ShadowCash SDC/BTC $7,064 $1.77 1.09% Recently
25 Global Currency Reserve GCR/BTC $7,051 $0.019088 1.09% Recently
26 Steem Dollars SBD/BTC $7,042 $0.989862 1.08% Recently
27 SolarCoin SLR/BTC $6,102 $0.102218 0.94% Recently
28 Stratis STRAT/BTC $6,023 $0.080519 0.93% Recently
29 ION ION/BTC $5,774 $0.157231 0.89% Recently
30 Factom FCT/BTC $5,748 $2.90 0.89% Recently
31 Ethereum Classic ETC/BTC $5,666 $1.20 0.87% Recently
32 Aeon AEON/BTC $5,397 $0.148765 0.83% Recently
33 AntShares ANS/BTC $5,093 $0.116472 0.78% Recently
34 NEM XEM/BTC $4,549 $0.006434 0.70% Recently
35 Nexus NXS/BTC $4,452 $0.092915 0.69% Recently
36 NAV Coin NAV/BTC $4,385 $0.038224 0.68% Recently
37 ZClassic ZCL/BTC $4,263 $0.583147 0.66% Recently
38 BitShares BTS/BTC $3,860 $0.003773 0.59% Recently
39 Wild Beast Block WBB/BTC $3,790 $0.305603 0.58% Recently
40 Voxels VOX/BTC $3,771 $0.010162 0.58% Recently
41 Nxt NXT/BTC $3,455 $0.006906 0.53% Recently
42 LBRY Credits LBC/BTC $3,438 $0.019088 0.53% Recently
43 Rubycoin RBY/BTC $3,395 $0.243559 0.52% Recently
44 Burst BURST/BTC $3,363 $0.001033 0.52% Recently
45 Ripple XRP/BTC $3,314 $0.005783 0.51% Recently
46 NuBits USNBT/BTC $3,014 $0.992591 0.46% Recently
47 Capricoin CPC/BTC $2,936 $0.112610 0.45% Recently
48 GameCredits GAME/BTC $2,853 $0.213115 0.44% Recently
49 Ardor ARDR/BTC $2,584 $0.014429 0.40% Recently
50 BlackCoin BLK/BTC $2,567 $0.031093 0.40% Recently
51 Triggers TRIG/BTC $2,422 $0.010004 0.37% Recently
52 NautilusCoin NAUT/BTC $2,292 $0.070743 0.35% Recently
53 Auroracoin AUR/BTC $2,280 $0.128124 0.35% Recently
54 NeosCoin NEOS/BTC $2,195 $0.302538 0.34% Recently
55 Counterparty XCP/BTC $2,132 $3.37 0.33% Recently
56 DigiByte DGB/BTC $1,924 $0.000236 0.30% Recently
57 SingularDTV SNGLS/BTC $1,887 $0.013968 0.29% Recently
58 DigixDAO DGD/BTC $1,773 $9.21 0.27% Recently
59 SIBCoin SIB/BTC $1,714 $0.174602 0.26% Recently
60 Synereo AMP/BTC $1,670 $0.040063 0.26% Recently
61 Vertcoin VTC/BTC $1,556 $0.039740 0.24% Recently
62 UnbreakableCoin UNB/BTC $1,433 $0.011229 0.22% Recently
63 MonetaryUnit MUE/BTC $1,369 $0.001269 0.21% Recently
64 Silk SLK/BTC $1,347 $0.007007 0.21% Recently
65 Expanse EXP/BTC $1,269 $0.227701 0.20% Recently
66 TrustPlus TRUST/BTC $1,268 $0.002942 0.20% Recently
67 Feathercoin FTC/BTC $1,251 $0.005648 0.19% Recently
68 SysCoin SYS/BTC $1,225 $0.009578 0.19% Recently
69 OKCash OK/BTC $1,206 $0.008792 0.19% Recently
70 Bitcrystals BCY/BTC $1,201 $0.211094 0.18% Recently
71 Groestlcoin GRS/BTC $1,120 $0.004200 0.17% Recently
72 EvergreenCoin EGC/BTC $1,105 $0.013070 0.17% Recently
73 PotCoin POT/BTC $1,076 $0.019629 0.17% Recently
74 Bata BTA/BTC $1,027 $0.018549 0.16% Recently
75 FairCoin FAIR/BTC $1,009 $0.028073 0.16% Recently
76 Prime-XI PXI/BTC $952 $0.002616 0.15% Recently
77 Boolberry XBB/BTC $937 $0.297930 0.14% Recently
78 Peercoin PPC/BTC $919 $0.315818 0.14% Recently
79 Storjcoin X SJCX/BTC $838 $0.131675 0.13% Recently
80 Startcoin START/BTC $812 $0.007310 0.13% Recently
81 GeoCoin GEO/BTC $808 $0.050404 0.12% Recently
82 Rise RISE/BTC $786 $0.003077 0.12% Recently
83 Golos GOLOS/BTC $776 $0.033696 0.12% Recently
84 Electronic Gulden EFL/BTC $772 $0.017349 0.12% Recently
85 PinkCoin PINK/BTC $760 $0.000663 0.12% Recently
86 Safe Exchange Coin SEC/BTC $707 $0.000326 0.11% Recently
87 Lisk LSK/BTC $703 $0.130676 0.11% Recently
88 MonaCoin MONA/BTC $688 $0.028331 0.11% Recently
89 CureCoin CURE/BTC $683 $0.049060 0.11% Recently
90 Truckcoin TRK/BTC $675 $0.000517 0.10% Recently
91 Augur REP/BTC $662 $4.65 0.10% Recently
92 ArtByte ABY/BTC $647 $0.000225 0.10% Recently
93 Synergy SNRG/BTC $643 $0.078677 0.10% Recently
94 Stealthcoin XST/BTC $629 $0.005221 0.10% Recently
95 Energycoin ENRG/BTC $629 $0.004727 0.10% Recently
96 Cannacoin CCN/BTC $611 $0.019067 0.09% Recently
97 GoldCoin GLD/BTC $599 $0.013228 0.09% Recently
98 GridCoin GRC/BTC $598 $0.005917 0.09% Recently
99 Project Decorum PDC/BTC $509 $0.011487 0.08% Recently
100 Bitswift SWIFT/BTC $494 $0.028363 0.08% Recently
101 Universal Currency UNIT/BTC $456 $0.001808 0.07% Recently
102 Hyper HYPER/BTC $440 $0.009298 0.07% Recently
103 Gambit GAM/BTC $422 $0.493499 0.06% Recently
104 CannabisCoin CANN/BTC $418 $0.003178 0.06% Recently
105 Diamond DMD/BTC $410 $0.279605 0.06% Recently
106 Clams CLAM/BTC $410 $0.961334 0.06% Recently
107 Golos Gold GBG/BTC $395 $0.037054 0.06% Recently
108 SARCoin SAR/BTC $384 $0.046407 0.06% Recently
109 VeriCoin VRC/BTC $377 $0.030150 0.06% Recently
110 ReddCoin RDD/BTC $374 $0.000022 0.06% Recently
111 FuelCoin FC2/BTC $373 $0.007366 0.06% Recently
112 Verge XVG/BTC $365 $0.000022 0.06% Recently
113 Internet of People IOP/BTC $361 $8.70 0.06% Recently
114 VeriumReserve VRM/BTC $359 $0.078599 0.06% Recently
115 CloakCoin CLOAK/BTC $337 $0.187852 0.05% Recently
116 Influxcoin INFX/BTC $331 $0.020503 0.05% Recently
117 Bytecent BYC/BTC $303 $0.077734 0.05% Recently
118 Blocknet BLOCK/BTC $296 $0.050517 0.05% Recently
119 Vcash XVC/BTC $283 $0.050528 0.04% Recently
120 FoldingCoin FLDC/BTC $282 $0.001314 0.04% Recently
121 Myriad XMY/BTC $278 $0.000247 0.04% Recently
122 Viacoin VIA/BTC $253 $0.035763 0.04% Recently
123 MazaCoin MZC/BTC $248 $0.000202 0.04% Recently
124 DopeCoin DOPE/BTC $234 $0.000853 0.04% Recently
125 Bitstar BITS/BTC $217 $0.008983 0.03% Recently
126 Pesetacoin PTC/BTC $209 $0.000685 0.03% Recently
127 Breakout Stake BRX/BTC $203 $0.055581 0.03% Recently
128 ExclusiveCoin EXCL/BTC $198 $0.006479 0.03% Recently
129 Emercoin EMC/BTC $185 $0.196531 0.03% Recently
130 DigitalNote XDN/BTC $183 $0.000112 0.03% Recently
131 Blitzcash BLITZ/BTC $170 $0.021356 0.03% Recently
132 Joincoin J/BTC $169 $0.152100 0.03% Recently
133 Sling SLING/BTC $165 $0.024635 0.03% Recently
134 2GIVE 2GIVE/BTC $161 $0.000404 0.02% Recently
135 Omni OMNI/BTC $160 $3.09 0.02% Recently
136 I/O Coin IOC/BTC $155 $0.403156 0.02% Recently
137 GoldPieces GP/BTC $148 $0.042848 0.02% Recently
138 FlorinCoin FLO/BTC $139 $0.004413 0.02% Recently
139 TransferCoin TX/BTC $138 $0.010600 0.02% Recently
140 LoMoCoin LMC/BTC $131 $0.012688 0.02% Recently
141 Einsteinium EMC2/BTC $127 $0.001437 0.02% Recently
142 Jewels JWL/BTC $127 $0.013530 0.02% Recently
143 8Bit 8BIT/BTC $127 $0.017067 0.02% Recently
144 Agoras Tokens AGRS/BTC $126 $0.101056 0.02% Recently
145 Horizon HZ/BTC $120 $0.000269 0.02% Recently
146 Scotcoin SCOT/BTC $111 $0.001056 0.02% Recently
147 SpreadCoin SPR/BTC $95 $0.016977 0.01% Recently
148 Syndicate SYNX/BTC $87 $0.013014 0.01% Recently
149 Magi XMG/BTC $82 $0.025590 0.01% Recently
150 BitBean BITB/BTC $73 $0.000045 0.01% Recently
151 HempCoin THC/BTC $72 $0.000505 0.01% Recently
152 BitcoinDark BTCD/BTC $64 $4.87 0.01% Recently
153 vTorrent VTR/BTC $63 $0.033079 0.01% Recently
154 Memetic MEME/BTC $58 $0.001965 0.01% Recently
155 Quatloo QTL/BTC $56 $0.029780 0.01% Recently
156 Swing SWING/BTC $53 $0.047406 0.01% Recently
157 GetGems GEMZ/BTC $51 $0.002852 0.01% Recently
158 ARCHcoin ARCH/BTC $41 $0.003312 0.01% Recently
159 Breakout BRK/BTC $40 $0.019672 0.01% Recently
160 Stellar Lumens XLM/BTC $40 $0.002100 0.01% Recently
161 ParkByte PKB/BTC $40 $0.007366 0.01% Recently
162 Krypton KR/BTC $38 $0.005985 0.01% Recently
163 WhiteCoin XWC/BTC $37 $0.000303 0.01% Recently
164 BitSend BSD/BTC $31 $0.006737 0.00% Recently
165 Unobtanium UNO/BTC $29 $1.57 0.00% Recently
166 DT Token DRACO/BTC $18 $0.000314 0.00% Recently
167 Radium RADS/BTC $16 $0.422749 0.00% Recently
168 EuropeCoin ERC/BTC $15 $0.034460 0.00% Recently
169 Sativacoin STV/BTC $11 $0.005188 0.00% Recently
170 Grantcoin GRT/BTC $10 $0.000505 0.00% Recently
171 UniQredit UNIQ/BTC $9 $0.001078 0.00% Recently
172 TeslaCoin TES/BTC $6 $0.001359 0.00% Recently
173 Sterlingcoin SLG/BTC $6 $0.019302 0.00% Recently
174 SaluS SLS/BTC $3 $0.424288 0.00% Recently
175 Bitcoin BTC/BITCNY $0 $1129.85 0.00% Recently
176 Sphere SPHR/BTC $0 $0.022479 0.00% Recently
177 DigixDAO DGD/ETH $0 $7.18 0.00% Recently
178 KoreCoin KORE/BTC $0 $0.053799 0.00% Recently
179 Ethereum Classic ETC/ETH $0 $1.27 0.00% Recently
* No Trading Fees / Other