Bittrex
Volume(24h)
$100,132,992.372,584 BTC
Markets
Pair
# | Currency | Pair | Price | +2% Depth | -2% Depth | Volume | Volume % | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $38,764.87 | $1,420,795.39 | $1,567,035.57 | $10,602,206 | 10.59% | 566 | Recently | |
2 | Bitcoin | $38,800.70 | $1,754,421.28 | $908,132.01 | $8,410,910 | 8.40% | 471 | Recently | |
3 |  Ethereum | $2,346.13 | $728,212.30 | $490,679.61 | $6,267,062 | 6.26% | 550 | Recently | |
4 | Ethereum | $2,348.35 | $659,025.51 | $1,021,728.19 | $5,081,798 | 5.08% | 433 | Recently | |
5 |  Cardano | $1.26 | $322,038.50 | $268,318.78 | $5,063,959 | 5.06% | 281 | Recently | |
6 | Ethereum | $2,345.70 | $1,132,342.30 | $623,100.64 | $4,992,031 | 4.99% | 425 | Recently | |
7 |  Tether | $1.00 | $2,673,082.74 | $2,188,279.04 | $3,962,111 | 3.96% | 919 | Recently | |
8 |  Quant | $126.34 | $8,617.29 | $3,102.84 | $3,381,193 | 3.38% | 85 | Recently | |
9 |  Celo Dollar | $1.01 | $60,253.67 | $57,350.28 | $2,339,442 | 2.34% | 231 | Recently | |
10 |  TrueUSD | $1.01 | $194,869.76 | $315,993.67 | $2,039,354 | 2.04% | 238 | Recently | |
11 | Cardano | $1.26 | $473,908.53 | $635,537.13 | $1,860,792 | 1.86% | 396 | Recently | |
12 | Cardano | $1.26 | $468,846.55 | $524,394.07 | $1,538,241 | 1.54% | 292 | Recently | |
13 |  XRP | $0.7261 | $162,908.01 | $194,579.36 | $1,468,800 | 1.47% | 254 | Recently | |
14 | Cardano | $1.26 | $668,376.81 | $584,037.61 | $1,163,984 | 1.16% | 297 | Recently | |
15 |  All.me | $0.006982 | $5,471.07 | $1,845.00 | $1,079,957 | 1.08% | 22 | Recently | |
16 | XRP | $0.7257 | $244,327.69 | $315,378.38 | $1,018,995 | 1.02% | 246 | Recently | |
17 |  Litecoin | $137.15 | $166,874.12 | $514,822.58 | $983,305 | 0.98% | 323 | Recently | |
18 | Bitcoin | $38,649.07 | $190,421.22 | $57,590.01 | $959,576 | 0.96% | 320 | Recently | |
19 |  Verasity | $0.01041 | $3,335.47 | $23,273.92 | $930,446 | 0.93% | 73 | Recently | |
20 |  Terra | $10.47 | $106,418.22 | $231,194.11 | $892,024 | 0.89% | 237 | Recently | |
21 |  Dogecoin | $0.1998 | $375,450.74 | $370,168.37 | $894,273 | 0.89% | 168 | Recently | |
22 |  VeChain | $0.08185 | $137,959.75 | $159,126.79 | $841,719 | 0.84% | 133 | Recently | |
23 |  Bitcoin Cash | $524.77 | $122,684.79 | $128,477.93 | $783,660 | 0.78% | 298 | Recently | |
24 |  Hedera Hashgraph | $0.2026 | $183,126.91 | $137,839.82 | $750,146 | 0.75% | 164 | Recently | |
25 |  Hive | $0.4418 | $3,191.29 | $31,267.44 | $651,366 | 0.65% | 71 | Recently | |
26 | Hedera Hashgraph | $0.2028 | $80,009.54 | $55,877.57 | $668,878 | 0.67% | 178 | Recently | |
27 |  Tranche Finance | $0.8868 | $120.21 | $1,495.18 | $620,133 | 0.62% | 18 | Recently | |
28 | Ethereum | $2,348.53 | $206,186.14 | $93,011.33 | $607,122 | 0.61% | 309 | Recently | |
29 |  TRON | $0.06013 | $86,388.11 | $213,279.50 | $613,624 | 0.61% | 115 | Recently | |
30 | Dogecoin | $0.1994 | $222,206.03 | $201,781.58 | $558,370 | 0.56% | 231 | Recently | |
31 | Hedera Hashgraph | $0.2029 | $150,998.94 | $133,997.36 | $548,098 | 0.55% | 109 | Recently | |
32 |  Power Ledger | $0.3495 | $2,103.64 | $7,910.21 | $517,417 | 0.52% | 36 | Recently | |
33 | Dogecoin | $0.1994 | $165,198.94 | $204,990.99 | $505,494 | 0.50% | 226 | Recently | |
34 |  Ravencoin | $0.05857 | $70,317.22 | $69,780.27 | $513,512 | 0.51% | 109 | Recently | |
35 | Bitcoin Cash | $523.50 | $91,261.73 | $102,026.58 | $477,231 | 0.48% | 285 | Recently | |
36 |  DigiByte | $0.04267 | $92,592.04 | $131,641.23 | $448,637 | 0.45% | 82 | Recently | |
37 |  Polkadot | $14.63 | $45,492.30 | $263,555.22 | $459,436 | 0.46% | 191 | Recently | |
38 |  USD Coin | $1.00 | $144,265.93 | $151,736.50 | $454,970 | 0.45% | 274 | Recently | |
39 | Tether | $1.00 | $73,787.33 | $55,590.18 | $438,659 | 0.44% | 184 | Recently | |
40 | Litecoin | $137.33 | $116,747.42 | $186,790.40 | $411,072 | 0.41% | 296 | Recently | |
41 |  Stellar | $0.2661 | $165,543.54 | $168,955.48 | $400,652 | 0.40% | 216 | Recently | |
42 | Bitcoin Cash | $524.44 | $172,856.38 | $119,937.84 | $397,370 | 0.40% | 284 | Recently | |
43 | XRP | $0.7258 | $301,508.81 | $223,610.06 | $391,046 | 0.39% | 249 | Recently | |
44 | Polkadot | $14.76 | $64,464.02 | $118,107.28 | $378,528 | 0.38% | 196 | Recently | |
45 |  Folder Protocol | $1.10 | $1,140.04 | $9,427.17 | $372,737 | 0.37% | 31 | Recently | |
46 | Terra | $10.43 | $53,390.20 | $106,761.52 | $360,471 | 0.36% | 187 | Recently | |
47 |  Reserve Rights | $0.02948 | $18,706.20 | $18,214.27 | $344,394 | 0.34% | 77 | Recently | |
48 |  Verge | $0.02133 | $185,131.78 | $162,643.39 | $330,445 | 0.33% | 69 | Recently | |
49 |  WAX | $0.147 | $39,433.57 | $80,890.02 | $327,739 | 0.33% | 97 | Recently | |
50 |  Chainlink | $19.37 | $76,475.99 | $112,570.37 | $326,869 | 0.33% | 272 | Recently | |
51 |  Enjin Coin | $1.36 | $88,403.06 | $113,201.68 | $316,127 | 0.32% | 176 | Recently | |
52 | Litecoin | $137.19 | $135,045.80 | $287,810.34 | $325,985 | 0.33% | 288 | Recently | |
53 |  StormX | $0.02211 | $4,550.12 | $8,657.19 | $312,930 | 0.31% | 64 | Recently | |
54 |  Polygon | $1.01 | $62,488.01 | $106,989.17 | $296,491 | 0.30% | 166 | Recently | |
55 | TRON | $0.06041 | $66,218.51 | $109,923.42 | $284,755 | 0.28% | 256 | Recently | |
56 | XRP | $0.7237 | $122,920.30 | $150,617.27 | $276,720 | 0.28% | 235 | Recently | |
57 | Folder Protocol | $1.11 | $844.39 | $734.24 | $273,772 | 0.27% | 17 | Recently | |
58 | USD Coin | $1.00 | $307,167.53 | $487,967.37 | $270,981 | 0.27% | 674 | Recently | |
59 | Polygon | $1.00 | $76,569.94 | $101,710.20 | $265,166 | 0.26% | 123 | Recently | |
60 | Enjin Coin | $1.36 | $22,297.03 | $48,469.04 | $253,687 | 0.25% | 174 | Recently | |
61 |  Zilliqa | $0.0745 | $26,825.08 | $47,712.56 | $253,101 | 0.25% | 125 | Recently | |
62 |  DeFiChain | $2.38 | $45,062.73 | $23,752.28 | $241,432 | 0.24% | 92 | Recently | |
63 |  Uquid Coin | $17.54 | $567.43 | $3,232.19 | $242,940 | 0.24% | 37 | Recently | |
64 |  Siacoin | $0.01291 | $5,633.64 | $53,469.53 | $235,781 | 0.24% | 109 | Recently | |
65 | TrueUSD | $1.00 | $65,670.78 | $145,679.14 | $235,589 | 0.24% | 221 | Recently | |
66 |  Uniswap | $19.68 | $52,056.02 | $93,627.34 | $238,410 | 0.24% | 227 | Recently | |
67 |  0x | $0.7234 | $33,214.21 | $41,370.25 | $222,931 | 0.22% | 185 | Recently | |
68 | Siacoin | $0.0128 | $104,865.87 | $132,298.99 | $218,693 | 0.22% | 54 | Recently | |
69 | USD Coin | $0.999 | $37,244.59 | $179,689.03 | $209,179 | 0.21% | 280 | Recently | |
70 |  TenX | $0.07254 | $13,802.55 | $1,741.77 | $204,302 | 0.20% | 45 | Recently | |
71 | Verge | $0.02119 | $15,667.94 | $26,192.66 | $203,651 | 0.20% | 117 | Recently | |
72 | Polkadot | $14.66 | $53,178.90 | $233,585.49 | $200,738 | 0.20% | 203 | Recently | |
73 | Chainlink | $19.34 | $87,284.49 | $194,830.18 | $199,470 | 0.20% | 274 | Recently | |
74 | Stellar | $0.2651 | $93,515.11 | $125,256.94 | $189,583 | 0.19% | 229 | Recently | |
75 | TrueUSD | $1.00 | $77,642.92 | $192,004.73 | $186,848 | 0.19% | 418 | Recently | |
76 | XRP | $0.7256 | $70,834.57 | $58,401.52 | $183,963 | 0.18% | 244 | Recently | |
77 | USD Coin | $1.00 | $61,843.10 | $180,772.08 | $175,874 | 0.18% | 457 | Recently | |
78 | DigiByte | $0.04272 | $24,732.73 | $46,387.16 | $175,601 | 0.18% | 115 | Recently | |
79 | WAX | $0.1477 | $20,951.99 | $47,696.18 | $171,357 | 0.17% | 87 | Recently | |
80 |  Simbcoin Swap | $0.9849 | $13,588.36 | $473.80 | $174,812 | 0.17% | 25 | Recently | |
81 | Cardano | $1.26 | $150,543.70 | $43,207.60 | $164,249 | 0.16% | 234 | Recently | |
82 | Stellar | $0.2658 | $91,978.55 | $62,955.17 | $161,332 | 0.16% | 221 | Recently | |
83 | Polkadot | $14.68 | $38,417.99 | $196,344.21 | $159,858 | 0.16% | 213 | Recently | |
84 |  Golden Goose | $0.01095 | - | $138.64 | $159,206 | 0.16% | 24 | Recently | |
85 | Simbcoin Swap | $0.9868 | $118.21 | - | $161,999 | 0.16% | 10 | Recently | |
86 |  Ethereum Classic | $48.37 | $49,868.03 | $49,968.26 | $156,428 | 0.16% | 121 | Recently | |
87 | VeChain | $0.0818 | $69,702.33 | $67,117.53 | $152,981 | 0.15% | 178 | Recently | |
88 | WAX | $0.1472 | $10,765.07 | $14,718.65 | $151,635 | 0.15% | 71 | Recently | |
89 | Chainlink | $19.44 | $83,544.66 | $268,140.92 | $151,751 | 0.15% | 274 | Recently | |
90 |  Loom Network | $0.09349 | $616.84 | $15,565.09 | $150,536 | 0.15% | 41 | Recently | |
91 | Polygon | $1.01 | $65,858.05 | $73,154.54 | $147,062 | 0.15% | 166 | Recently | |
92 | Hedera Hashgraph | $0.2005 | $74,587.22 | $65,330.80 | $146,898 | 0.15% | 156 | Recently | |
93 |  Neo | $33.91 | $86,276.76 | $138,450.31 | $146,222 | 0.15% | 204 | Recently | |
94 |  Hifi Finance | $0.009149 | $3,606.56 | $4,078.37 | $146,248 | 0.15% | 59 | Recently | |
95 |  Utrust | $0.2172 | $13,387.26 | $22,233.00 | $145,028 | 0.14% | 102 | Recently | |
96 | Hive | $0.4431 | $1,252.66 | $8,529.18 | $143,131 | 0.14% | 44 | Recently | |
97 | Uniswap | $19.75 | $40,586.52 | $101,986.51 | $138,838 | 0.14% | 137 | Recently | |
98 |  Cosmos | $11.58 | $24,959.13 | $76,026.13 | $140,087 | 0.14% | 231 | Recently | |
99 |  Tezos | $2.79 | $45,022.94 | $57,894.04 | $138,900 | 0.14% | 198 | Recently | |
100 |  Crypto.com Coin | $0.1206 | $121,157.76 | $108,065.44 | $136,783 | 0.14% | 116 | Recently |