$10,012,582
9,512 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 PIVX PIVX/BTC $4,039,410 $0.984854 40.34% Recently
2 Ethereum ETH/BTC $1,035,860 $41.22 10.35% Recently
3 Dash DASH/BTC $894,950 $101.16 8.94% Recently
4 Ark ARK/BTC $492,764 $0.067097 4.92% Recently
5 TransferCoin TX/BTC $371,504 $0.122185 3.71% Recently
6 Ethereum Classic ETC/BTC $354,275 $2.32 3.54% Recently
7 BitBay BAY/BTC $199,953 $0.004445 2.00% Recently
8 Monero XMR/BTC $174,494 $21.23 1.74% Recently
9 ShadowCash SDC/BTC $140,456 $2.01 1.40% Recently
10 Ripple XRP/BTC $129,992 $0.007800 1.30% Recently
11 Feathercoin FTC/BTC $119,897 $0.013272 1.20% Recently
12 Crown CRW/BTC $111,531 $0.452928 1.11% Recently
13 Lisk LSK/BTC $94,306 $0.302334 0.94% Recently
14 Zcash ZEC/BTC $83,205 $67.32 0.83% Recently
15 Ubiq UBQ/BTC $83,173 $0.063199 0.83% Recently
16 NAV Coin NAV/BTC $76,595 $0.086288 0.76% Recently
17 Nexus NXS/BTC $73,410 $0.231762 0.73% Recently
18 NEM XEM/BTC $68,294 $0.015515 0.68% Recently
19 ZCoin XZC/BTC $66,079 $4.21 0.66% Recently
20 Stratis STRAT/BTC $63,486 $0.124049 0.63% Recently
21 SingularDTV SNGLS/BTC $61,062 $0.026375 0.61% Recently
22 ClubCoin CLUB/BTC $58,512 $0.304662 0.58% Recently
23 Litecoin LTC/BTC $58,017 $4.06 0.58% Recently
24 MonetaryUnit MUE/BTC $56,602 $0.011871 0.57% Recently
25 ExclusiveCoin EXCL/BTC $56,142 $0.081106 0.56% Recently
26 Decred DCR/BTC $53,066 $7.01 0.53% Recently
27 ZClassic ZCL/BTC $51,731 $2.00 0.52% Recently
28 MaidSafeCoin MAID/BTC $51,028 $0.163265 0.51% Recently
29 Steem STEEM/BTC $45,972 $0.164223 0.46% Recently
30 Waves WAVES/BTC $41,660 $0.271672 0.42% Recently
31 DigixDAO DGD/BTC $40,217 $14.92 0.40% Recently
32 BitSend BSD/BTC $37,400 $0.044787 0.37% Recently
33 Darcrus DAR/BTC $35,788 $0.053846 0.36% Recently
34 Factom FCT/BTC $32,867 $3.43 0.33% Recently
35 Gulden NLG/BTC $30,346 $0.025174 0.30% Recently
36 NautilusCoin NAUT/BTC $29,593 $0.123765 0.30% Recently
37 Augur REP/BTC $28,097 $9.21 0.28% Recently
38 Nxt NXT/BTC $26,910 $0.010021 0.27% Recently
39 Bitcoin BTC/USDT $26,077 $1071.66 0.26% Recently
40 Komodo KMD/BTC $20,562 $0.092776 0.21% Recently
41 Expanse EXP/BTC $17,457 $0.384451 0.17% Recently
42 Shift SHIFT/BTC $17,058 $0.120774 0.17% Recently
43 EvergreenCoin EGC/BTC $16,910 $0.029219 0.17% Recently
44 GameCredits GAME/BTC $16,326 $0.283059 0.16% Recently
45 Internet of People IOP/BTC $16,187 $4.96 0.16% Recently
46 Storjcoin X SJCX/BTC $16,002 $0.179075 0.16% Recently
47 Blocknet BLOCK/BTC $15,707 $0.421159 0.16% Recently
48 Chronobank TIME/BTC $15,124 $6.45 0.15% Recently
49 AntShares ANS/BTC $14,359 $0.167109 0.14% Recently
50 Synereo AMP/BTC $13,877 $0.095462 0.14% Recently
51 Counterparty XCP/BTC $13,597 $3.16 0.14% Recently
52 Ardor ARDR/BTC $12,404 $0.020329 0.12% Recently
53 SysCoin SYS/BTC $11,708 $0.012693 0.12% Recently
54 ION ION/BTC $10,706 $0.214930 0.11% Recently
55 SolarCoin SLR/BTC $10,653 $0.112966 0.11% Recently
56 NeosCoin NEOS/BTC $10,534 $0.322316 0.11% Recently
57 Radium RADS/BTC $8,956 $0.689935 0.09% Recently
58 CloakCoin CLOAK/BTC $8,531 $0.521393 0.09% Recently
59 Capricoin CPC/BTC $8,350 $0.152331 0.08% Recently
60 BitShares BTS/BTC $8,274 $0.005720 0.08% Recently
61 Voxels VOX/BTC $8,078 $0.009701 0.08% Recently
62 vTorrent VTR/BTC $7,990 $0.070035 0.08% Recently
63 Global Currency Reserve GCR/BTC $7,669 $0.010502 0.08% Recently
64 Peercoin PPC/BTC $7,611 $0.544535 0.08% Recently
65 Circuits of Value COVAL/BTC $7,132 $0.001032 0.07% Recently
66 Dogecoin DOGE/BTC $6,932 $0.000232 0.07% Recently
67 Vertcoin VTC/BTC $6,763 $0.051578 0.07% Recently
68 Blitzcash BLITZ/BTC $6,365 $0.038973 0.06% Recently
69 DT Token DRACO/BTC $6,114 $0.000716 0.06% Recently
70 Steem Dollars SBD/BTC $6,006 $1.01 0.06% Recently
71 Einsteinium EMC2/BTC $5,590 $0.002684 0.06% Recently
72 BlackCoin BLK/BTC $5,500 $0.045062 0.05% Recently
73 Jewels JWL/BTC $5,357 $0.021224 0.05% Recently
74 PotCoin POT/BTC $5,085 $0.017379 0.05% Recently
75 LBRY Credits LBC/BTC $5,000 $0.030546 0.05% Recently
76 Burst BURST/BTC $4,728 $0.001243 0.05% Recently
77 Hacker Gold HKG/BTC $4,534 $0.039794 0.05% Recently
78 Bata BTA/BTC $4,266 $0.026428 0.04% Recently
79 DigiByte DGB/BTC $4,130 $0.000326 0.04% Recently
80 Unobtanium UNO/BTC $4,098 $2.82 0.04% Recently
81 GridCoin GRC/BTC $3,979 $0.006646 0.04% Recently
82 Boolberry XBB/BTC $3,689 $0.278066 0.04% Recently
83 DopeCoin DOPE/BTC $3,407 $0.001347 0.03% Recently
84 Emercoin EMC/BTC $3,379 $0.301039 0.03% Recently
85 FoldingCoin FLDC/BTC $3,235 $0.001327 0.03% Recently
86 FuelCoin FC2/BTC $3,201 $0.002265 0.03% Recently
87 Rubycoin RBY/BTC $3,181 $0.221217 0.03% Recently
88 SaluS SLS/BTC $3,149 $0.597622 0.03% Recently
89 Startcoin START/BTC $2,780 $0.003771 0.03% Recently
90 Melon MLN/BTC $2,749 $29.48 0.03% Recently
91 GoldCoin GLD/BTC $2,747 $0.018960 0.03% Recently
92 UnbreakableCoin UNB/BTC $2,649 $0.012619 0.03% Recently
93 Verge XVG/BTC $2,633 $0.000021 0.03% Recently
94 Myriad XMY/BTC $2,627 $0.000274 0.03% Recently
95 Gambit GAM/BTC $2,541 $0.360046 0.03% Recently
96 Safe Exchange Coin SAFEX/BTC $2,517 $0.000337 0.03% Recently
97 EuropeCoin ERC/BTC $2,419 $0.029577 0.02% Recently
98 Electronic Gulden EFL/BTC $2,386 $0.018570 0.02% Recently
99 FlorinCoin FLO/BTC $2,371 $0.008147 0.02% Recently
100 Xaurum XAUR/BTC $2,345 $0.070351 0.02% Recently
101 MonaCoin MONA/BTC $2,332 $0.038947 0.02% Recently
102 Bytecent BYC/BTC $2,205 $0.084266 0.02% Recently
103 Wild Beast Block WBB/BTC $2,193 $0.289663 0.02% Recently
104 Breakout BRK/BTC $2,103 $0.035170 0.02% Recently
105 Aeon AEON/BTC $2,044 $0.173903 0.02% Recently
106 Viacoin VIA/BTC $1,978 $0.054025 0.02% Recently
107 Golos GOLOS/BTC $1,882 $0.013504 0.02% Recently
108 Rise RISE/BTC $1,733 $0.004003 0.02% Recently
109 Auroracoin AUR/BTC $1,640 $0.144734 0.02% Recently
110 Groestlcoin GRS/BTC $1,537 $0.007431 0.02% Recently
111 Energycoin ENRG/BTC $1,513 $0.005161 0.02% Recently
112 VeriCoin VRC/BTC $1,428 $0.032232 0.01% Recently
113 Diamond DMD/BTC $1,409 $0.334856 0.01% Recently
114 Syndicate SYNX/BTC $1,338 $0.013430 0.01% Recently
115 DigixDAO DGD/ETH $1,283 $16.35 0.01% Recently
116 DigitalNote XDN/BTC $1,281 $0.000116 0.01% Recently
117 Vcash XVC/BTC $1,181 $0.058975 0.01% Recently
118 HempCoin THC/BTC $1,155 $0.000685 0.01% Recently
119 OKCash OK/BTC $1,122 $0.009164 0.01% Recently
120 ReddCoin RDD/BTC $1,107 $0.000032 0.01% Recently
121 Swing SWING/BTC $1,100 $0.044303 0.01% Recently
122 Breakout Stake BRX/BTC $1,043 $0.084266 0.01% Recently
123 I/O Coin IOC/BTC $987 $0.440298 0.01% Recently
124 Swarm City SWT/BTC $974 $0.206672 0.01% Recently
125 FairCoin FAIR/BTC $915 $0.025817 0.01% Recently
126 BitcoinDark BTCD/BTC $853 $4.48 0.01% Recently
127 Sling SLING/BTC $812 $0.025385 0.01% Recently
128 LoMoCoin LMC/BTC $798 $0.015115 0.01% Recently
129 Stealthcoin XST/BTC $780 $0.005983 0.01% Recently
130 VeriumReserve VRM/BTC $672 $0.096695 0.01% Recently
131 Truckcoin TRK/BTC $653 $0.000506 0.01% Recently
132 Universal Currency UNIT/BTC $641 $0.002022 0.01% Recently
133 Agoras Tokens AGRS/BTC $632 $0.095852 0.01% Recently
134 Stellar Lumens XLM/BTC $616 $0.001991 0.01% Recently
135 WhiteCoin XWC/BTC $592 $0.000358 0.01% Recently
136 Memetic MEME/BTC $562 $0.004192 0.01% Recently
137 Krypton KR/BTC $561 $0.004371 0.01% Recently
138 SIBCoin SIB/BTC $556 $0.152731 0.01% Recently
139 Synergy SNRG/BTC $552 $0.046272 0.01% Recently
140 Sequence SEQ/BTC $547 $0.013567 0.01% Recently
141 Cannacoin CCN/BTC $540 $0.021709 0.01% Recently
142 Influxcoin INFX/BTC $525 $0.021066 0.01% Recently
143 ParkByte PKB/BTC $516 $0.010365 0.01% Recently
144 Omni OMNI/BTC $487 $4.08 0.00% Recently
145 GeoCoin GEO/BTC $460 $0.056858 0.00% Recently
146 ARCHcoin ARCH/BTC $442 $0.000358 0.00% Recently
147 Bitcrystals BCY/BTC $418 $0.207325 0.00% Recently
148 MazaCoin MZC/BTC $412 $0.000158 0.00% Recently
149 PinkCoin PINK/BTC $411 $0.000822 0.00% Recently
150 CureCoin CURE/BTC $400 $0.057279 0.00% Recently
151 CannabisCoin CANN/BTC $399 $0.002949 0.00% Recently
152 Magi XMG/BTC $386 $0.028735 0.00% Recently
153 ArtByte ABY/BTC $372 $0.000169 0.00% Recently
154 Sphere SPHR/BTC $344 $0.031147 0.00% Recently
155 Qwark QWARK/BTC $338 $0.039626 0.00% Recently
156 BitBean BITB/BTC $333 $0.000053 0.00% Recently
157 GoldPieces GP/BTC $325 $0.030104 0.00% Recently
158 Scotcoin SCOT/BTC $318 $0.000244 0.00% 88 hours ago
159 2GIVE 2GIVE/BTC $304 $0.000274 0.00% Recently
160 Sativacoin STV/BTC $294 $0.006520 0.00% Recently
161 SpreadCoin SPR/BTC $280 $0.065337 0.00% Recently
162 TeslaCoin TES/BTC $239 $0.002032 0.00% Recently
163 Golos Gold GBG/BTC $234 $0.035813 0.00% Recently
164 Joincoin J/BTC $231 $0.130327 0.00% Recently
165 Bitswift SWIFT/BTC $207 $0.044239 0.00% Recently
166 NuBits USNBT/BTC $174 $1.02 0.00% Recently
167 TrustPlus TRUST/BTC $151 $0.002960 0.00% Recently
168 Clams CLAM/BTC $142 $0.891583 0.00% Recently
169 Quatloo QTL/BTC $121 $0.026333 0.00% Recently
170 8Bit 8BIT/BTC $109 $0.022773 0.00% Recently
171 Triggers TRIG/BTC $97 $0.023110 0.00% Recently
172 Sterlingcoin SLG/BTC $76 $0.009429 0.00% 88 hours ago
173 Project Decorum PDC/BTC $74 $0.010586 0.00% Recently
174 Prime-XI PXI/BTC $53 $0.001020 0.00% 87 hours ago
175 Pesetacoin PTC/BTC $32 $0.000874 0.00% Recently
176 Hyper HYPER/BTC $30 $0.003929 0.00% 88 hours ago
177 Bitstar BITS/BTC $25 $0.007464 0.00% 88 hours ago
178 Ethereum Classic ETC/ETH $17 $2.39 0.00% Recently
179 GetGems GEMZ/BTC $13 $0.001030 0.00% 88 hours ago
180 UniQredit UNIQ/BTC $7 $0.000234 0.00% 88 hours ago
181 Grantcoin GRT/BTC $2 $0.000149 0.00% 88 hours ago
182 KoreCoin KORE/BTC $0 $0.052666 0.00% Recently
183 Bitcoin BTC/BITCNY $0 $1064.96 0.00% Recently
184 Horizon HZ/BTC $0 $0.000223 0.00% 88 hours ago
* No Trading Fees / Other