Bittrex
$37,329,444
USD
5,870 BTC
5,870 BTC
- https://bittrex.com
- Fees
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $3,962,250 | $6357.16 | 10.61% | Recently |
| 2 |  DigiByte |
DGB/BTC | $3,279,800 | $0.037454 | 8.79% | Recently |
| 3 |  0x |
ZRX/BTC | $2,137,010 | $1.11 | 5.72% | Recently |
| 4 |  Ethereum |
ETH/BTC | $2,121,560 | $447.71 | 5.68% | Recently |
| 5 |  Cardano |
ADA/BTC | $1,875,790 | $0.142059 | 5.02% | Recently |
| 6 |  Litecoin |
LTC/BTC | $1,014,680 | $78.85 | 2.72% | Recently |
| 7 |  Stellar |
XLM/BTC | $1,002,040 | $0.223518 | 2.68% | Recently |
| 8 |  SIBCoin |
SIB/BTC | $794,168 | $0.484489 | 2.13% | Recently |
| 9 | Cardano |
ADA/USDT | $766,751 | $0.141904 | 2.05% | Recently |
| 10 |  XRP |
XRP/BTC | $643,857 | $0.447671 | 1.72% | Recently |
| 11 | Ethereum |
ETH/USDT | $615,893 | $447.55 | 1.65% | Recently |
| 12 |  Verge |
XVG/BTC | $564,124 | $0.022892 | 1.51% | Recently |
| 13 |  ION |
ION/BTC | $548,320 | $1.06 | 1.47% | Recently |
| 14 |  TRON |
TRX/BTC | $523,850 | $0.034402 | 1.40% | Recently |
| 15 |  TenX |
PAY/BTC | $506,680 | $0.783170 | 1.36% | Recently |
| 16 |  Siacoin |
SC/BTC | $503,675 | $0.010301 | 1.35% | Recently |
| 17 |  Decred |
DCR/BTC | $463,625 | $63.08 | 1.24% | Recently |
| 18 |  ReddCoin |
RDD/BTC | $446,672 | $0.004133 | 1.20% | Recently |
| 19 |  Basic Attention Token |
BAT/BTC | $441,791 | $0.324434 | 1.18% | Recently |
| 20 |  Zcash |
ZEC/BTC | $413,792 | $173.92 | 1.11% | Recently |
| 21 |  Gnosis |
GNO/BTC | $411,276 | $49.76 | 1.10% | Recently |
| 22 |  Bitcoin Cash |
BCH/BTC | $402,080 | $726.50 | 1.08% | Recently |
| 23 |  Dash |
DASH/BTC | $396,019 | $230.89 | 1.06% | Recently |
| 24 |  WAX |
WAX/BTC | $388,864 | $0.121520 | 1.04% | Recently |
| 25 |  Mainframe |
MFT/BTC | $356,058 | $0.015516 | 0.95% | Recently |
| 26 |  NEO |
NEO/BTC | $336,379 | $33.51 | 0.90% | Recently |
| 27 | NEO |
NEO/USDT | $319,596 | $33.52 | 0.86% | Recently |
| 28 |  Ethereum Classic |
ETC/BTC | $298,853 | $16.70 | 0.80% | Recently |
| 29 | XRP |
XRP/USDT | $297,419 | $0.447396 | 0.80% | Recently |
| 30 |  Ark |
ARK/BTC | $296,396 | $1.29 | 0.79% | Recently |
| 31 |  DMarket |
DMT/BTC | $273,935 | $0.160882 | 0.73% | Recently |
| 32 |  DECENT |
DCT/BTC | $269,950 | $0.273817 | 0.72% | Recently |
| 33 | Bitcoin Cash |
BCH/USDT | $269,320 | $725.48 | 0.72% | Recently |
| 34 |  Odyssey |
OCN/BTC | $261,292 | $0.006423 | 0.70% | Recently |
| 35 | Cardano |
ADA/ETH | $259,732 | $0.142875 | 0.70% | Recently |
| 36 |  Polymath |
POLY/BTC | $251,414 | $0.337470 | 0.67% | Recently |
| 37 | Ethereum Classic |
ETC/USDT | $234,928 | $16.73 | 0.63% | Recently |
| 38 |  Stratis |
STRAT/BTC | $234,219 | $2.43 | 0.63% | Recently |
| 39 |  Particl |
PART/BTC | $227,797 | $4.89 | 0.61% | Recently |
| 40 |  MCO |
MCO/BTC | $226,292 | $6.82 | 0.61% | Recently |
| 41 |  Augur |
REP/BTC | $221,122 | $28.62 | 0.59% | Recently |
| 42 |  Bitcoin Gold |
BTG/BTC | $220,328 | $28.25 | 0.59% | Recently |
| 43 |  BitSend |
BSD/BTC | $220,147 | $0.261926 | 0.59% | Recently |
| 44 | Zcash |
ZEC/USDT | $215,812 | $173.56 | 0.58% | Recently |
| 45 | Litecoin |
LTC/USDT | $210,789 | $78.46 | 0.56% | Recently |
| 46 |  ZenCash |
ZEN/BTC | $194,046 | $20.86 | 0.52% | Recently |
| 47 |  Monero |
XMR/BTC | $192,050 | $124.41 | 0.51% | Recently |
| 48 |  TrueUSD |
TUSD/BTC | $181,340 | $0.998294 | 0.49% | Recently |
| 49 | Stellar |
XLM/ETH | $160,921 | $0.221796 | 0.43% | Recently |
| 50 |  Power Ledger |
POWR/BTC | $157,523 | $0.287425 | 0.42% | Recently |
| 51 | TRON |
TRX/USDT | $153,429 | $0.034266 | 0.41% | Recently |
| 52 | 0x |
ZRX/ETH | $153,232 | $1.09 | 0.41% | Recently |
| 53 | TrueUSD |
TUSD/USDT | $143,287 | $0.992899 | 0.38% | Recently |
| 54 |  Waves |
WAVES/BTC | $138,130 | $2.77 | 0.37% | Recently |
| 55 | Basic Attention Token |
BAT/ETH | $134,836 | $0.324744 | 0.36% | Recently |
| 56 | XRP |
XRP/ETH | $132,797 | $0.447480 | 0.36% | Recently |
| 57 |  Steem |
STEEM/BTC | $128,948 | $1.31 | 0.35% | Recently |
| 58 |  Tether |
USDT/USD | $118,463 | $0.998000 | 0.32% | Recently |
| 59 | Verge |
XVG/USDT | $118,166 | $0.022686 | 0.32% | Recently |
| 60 |  Golem |
GNT/BTC | $117,713 | $0.297345 | 0.32% | Recently |
| 61 |  ZClassic |
ZCL/BTC | $116,621 | $8.08 | 0.31% | Recently |
| 62 |  Blocknet |
BLOCK/BTC | $113,673 | $10.84 | 0.30% | Recently |
| 63 |  Dogecoin |
DOGE/BTC | $106,889 | $0.002416 | 0.29% | Recently |
| 64 | Zcash |
ZEC/ETH | $105,864 | $173.17 | 0.28% | Recently |
| 65 |  Decentraland |
MANA/ETH | $101,946 | $0.095528 | 0.27% | Recently |
| 66 |  Qtum |
QTUM/BTC | $101,198 | $7.86 | 0.27% | Recently |
| 67 |  SALT |
SALT/BTC | $94,851 | $1.04 | 0.25% | Recently |
| 68 |  OmiseGO |
OMG/BTC | $93,300 | $6.83 | 0.25% | Recently |
| 69 |  Bancor |
BNT/BTC | $93,145 | $2.17 | 0.25% | Recently |
| 70 |  Viberate |
VIB/BTC | $91,716 | $0.073700 | 0.25% | Recently |
| 71 | Monero |
XMR/USDT | $91,502 | $124.37 | 0.25% | Recently |
| 72 |  district0x |
DNT/BTC | $90,620 | $0.034847 | 0.24% | Recently |
| 73 |  NAGA |
NGC/BTC | $85,900 | $0.314133 | 0.23% | Recently |
| 74 | Polymath |
POLY/ETH | $85,789 | $0.339093 | 0.23% | Recently |
| 75 | DigiByte |
DGB/ETH | $84,075 | $0.037688 | 0.23% | Recently |
| 76 |  NEM |
XEM/BTC | $81,053 | $0.163362 | 0.22% | Recently |
| 77 | Bitcoin |
BTC/USD | $80,113 | $6352.00 | 0.21% | Recently |
| 78 |  UpToken |
UP/BTC | $79,036 | $0.044513 | 0.21% | Recently |
| 79 |  Komodo |
KMD/BTC | $78,403 | $1.50 | 0.21% | Recently |
| 80 | Decentraland |
MANA/BTC | $77,667 | $0.095257 | 0.21% | Recently |
| 81 |  Groestlcoin |
GRS/BTC | $75,976 | $0.562514 | 0.20% | Recently |
| 82 |  Lisk |
LSK/BTC | $75,815 | $4.99 | 0.20% | Recently |
| 83 |  MonaCoin |
MONA/BTC | $74,119 | $2.17 | 0.20% | Recently |
| 84 |  Swarm City |
SWT/BTC | $73,350 | $0.561878 | 0.20% | Recently |
| 85 |  Shift |
SHIFT/BTC | $72,560 | $1.01 | 0.19% | Recently |
| 86 |  Syscoin |
SYS/BTC | $69,886 | $0.145302 | 0.19% | Recently |
| 87 |  BlockMason Credit Protocol |
BCPT/BTC | $61,923 | $0.166796 | 0.17% | Recently |
| 88 |  SIRIN LABS Token |
SRN/BTC | $60,790 | $0.167304 | 0.16% | Recently |
| 89 |  Status |
SNT/BTC | $60,111 | $0.067023 | 0.16% | Recently |
| 90 | Bitcoin Cash |
BCH/ETH | $59,624 | $726.96 | 0.16% | Recently |
| 91 |  TransferCoin |
TX/BTC | $58,536 | $0.318648 | 0.16% | Recently |
| 92 |  PIVX |
PIVX/BTC | $57,931 | $1.78 | 0.16% | Recently |
| 93 |  Syndicate |
SYNX/BTC | $57,795 | $0.152488 | 0.15% | Recently |
| 94 |  Ardor |
ARDR/BTC | $55,127 | $0.149436 | 0.15% | Recently |
| 95 | Bitcoin Gold |
BTG/USDT | $54,134 | $28.44 | 0.15% | Recently |
| 96 | Dash |
DASH/USDT | $52,071 | $229.77 | 0.14% | Recently |
| 97 | OmiseGO |
OMG/USDT | $50,336 | $6.83 | 0.13% | Recently |
| 98 |  Loopring |
LRC/BTC | $49,169 | $0.266123 | 0.13% | Recently |
| 99 |  HempCoin |
THC/BTC | $48,663 | $0.052907 | 0.13% | Recently |
| 100 |  BLOCKv |
VEE/BTC | $48,306 | $0.018187 | 0.13% | Recently |
| 101 | Ethereum Classic |
ETC/ETH | $48,163 | $16.73 | 0.13% | Recently |
| 102 |  Gifto |
GTO/BTC | $46,846 | $0.162917 | 0.13% | Recently |
| 103 |  Nxt |
NXT/BTC | $46,728 | $0.084320 | 0.13% | Recently |
| 104 |  Mercury |
MER/BTC | $44,753 | $0.129087 | 0.12% | Recently |
| 105 |  Vertcoin |
VTC/BTC | $42,048 | $0.879381 | 0.11% | Recently |
| 106 |  CloakCoin |
CLOAK/BTC | $41,573 | $3.60 | 0.11% | Recently |
| 107 |  Nexus |
NXS/BTC | $41,571 | $1.31 | 0.11% | Recently |
| 108 |  Byteball Bytes |
GBYTE/BTC | $41,392 | $120.68 | 0.11% | Recently |
| 109 | OmiseGO |
OMG/ETH | $40,703 | $6.84 | 0.11% | Recently |
| 110 |  AdEx |
ADX/BTC | $40,386 | $0.369519 | 0.11% | Recently |
| 111 |  Peercoin |
PPC/BTC | $38,009 | $1.28 | 0.10% | Recently |
| 112 |  BitTube |
TUBE/BTC | $36,726 | $0.068995 | 0.10% | Recently |
| 113 |  Crowd Machine |
CMCT/BTC | $36,315 | $0.020285 | 0.10% | Recently |
| 114 |  Bean Cash |
BITB/BTC | $34,440 | $0.003307 | 0.09% | Recently |
| 115 |  Kore |
KORE/BTC | $33,497 | $1.37 | 0.09% | Recently |
| 116 | Decred |
DCR/USDT | $33,491 | $63.23 | 0.09% | Recently |
| 117 |  Enigma |
ENG/BTC | $33,322 | $1.21 | 0.09% | Recently |
| 118 |  Counterparty |
XCP/BTC | $32,458 | $7.48 | 0.09% | Recently |
| 119 | NEO |
NEO/ETH | $31,587 | $33.39 | 0.08% | Recently |
| 120 |  Ignis |
IGNIS/BTC | $30,659 | $0.058439 | 0.08% | Recently |
| 121 |  NuBits |
NBT/BTC | $30,090 | $0.202915 | 0.08% | Recently |
| 122 |  DigitalNote |
XDN/BTC | $29,892 | $0.005342 | 0.08% | Recently |
| 123 | TenX |
PAY/ETH | $29,776 | $0.801873 | 0.08% | Recently |
| 124 |  Viacoin |
VIA/BTC | $29,015 | $1.07 | 0.08% | Recently |
| 125 |  LBRY Credits |
LBC/BTC | $28,948 | $0.103651 | 0.08% | Recently |
| 126 | Bitcoin Gold |
BTG/ETH | $26,773 | $28.55 | 0.07% | Recently |
| 127 |  Cofound.it |
CFI/BTC | $26,408 | $0.032876 | 0.07% | Recently |
| 128 |  Bloom |
BLT/BTC | $25,647 | $0.215124 | 0.07% | Recently |
| 129 | Viberate |
VIB/ETH | $25,415 | $0.073742 | 0.07% | Recently |
| 130 | Litecoin |
LTC/ETH | $25,216 | $78.31 | 0.07% | Recently |
| 131 |  Aeon |
AEON/BTC | $24,957 | $1.39 | 0.07% | Recently |
| 132 |  Einsteinium |
EMC2/BTC | $24,694 | $0.122092 | 0.07% | Recently |
| 133 |  iExec RLC |
RLC/BTC | $24,686 | $0.697133 | 0.07% | Recently |
| 134 |  MonetaryUnit |
MUE/BTC | $24,498 | $0.063908 | 0.07% | Recently |
| 135 | Augur |
REP/ETH | $24,243 | $28.90 | 0.06% | Recently |
| 136 |  Edgeless |
EDG/BTC | $23,897 | $0.312289 | 0.06% | Recently |
| 137 |  Steem Dollars |
SBD/BTC | $23,152 | $1.10 | 0.06% | Recently |
| 138 |  SaluS |
SLS/BTC | $23,060 | $22.39 | 0.06% | Recently |
| 139 | Siacoin |
SC/ETH | $22,713 | $0.010354 | 0.06% | Recently |
| 140 |  Civic |
CVC/BTC | $22,457 | $0.170484 | 0.06% | Recently |
| 141 |  Aragon |
ANT/BTC | $22,323 | $1.55 | 0.06% | Recently |
| 142 |  CashBet Coin |
CBC/BTC | $22,111 | $0.118213 | 0.06% | Recently |
| 143 |  ZCoin |
XZC/BTC | $22,106 | $16.01 | 0.06% | Recently |
| 144 |  AidCoin |
AID/BTC | $20,583 | $0.109374 | 0.06% | Recently |
| 145 |  Storj |
STORJ/BTC | $20,440 | $0.426814 | 0.05% | Recently |
| 146 | WAX |
WAX/ETH | $19,958 | $0.119855 | 0.05% | Recently |
| 147 |  Factom |
FCT/BTC | $19,810 | $9.70 | 0.05% | Recently |
| 148 | Aragon |
ANT/ETH | $19,636 | $1.60 | 0.05% | Recently |
| 149 | TrueUSD |
TUSD/ETH | $18,578 | $1.00 | 0.05% | Recently |
| 150 |  Sphere |
SPHR/BTC | $17,995 | $0.701585 | 0.05% | Recently |
| 151 |  Burst |
BURST/BTC | $17,818 | $0.012845 | 0.05% | Recently |
| 152 |  Musicoin |
MUSIC/BTC | $17,594 | $0.006550 | 0.05% | Recently |
| 153 |  Myriad |
XMY/BTC | $16,965 | $0.003434 | 0.05% | Recently |
| 154 |  Crown |
CRW/BTC | $16,728 | $0.389169 | 0.04% | Recently |
| 155 | Siacoin |
SC/USDT | $16,595 | $0.010408 | 0.04% | Recently |
| 156 |  Internet of People |
IOP/BTC | $16,539 | $0.683589 | 0.04% | Recently |
| 157 |  Gulden |
NLG/BTC | $16,303 | $0.055959 | 0.04% | Recently |
| 158 |  Quantum Resistant Ledger |
QRL/BTC | $16,205 | $0.400551 | 0.04% | Recently |
| 159 |  Blocktix |
TIX/BTC | $15,978 | $0.207684 | 0.04% | Recently |
| 160 |  Matchpool |
GUP/BTC | $15,107 | $0.101871 | 0.04% | Recently |
| 161 |  Feathercoin |
FTC/BTC | $14,596 | $0.078805 | 0.04% | Recently |
| 162 |  GameCredits |
GAME/BTC | $14,483 | $0.435907 | 0.04% | Recently |
| 163 |  RevolutionVR |
RVR/BTC | $14,235 | $0.043877 | 0.04% | Recently |
| 164 |  Golos Gold |
GBG/BTC | $13,902 | $0.048265 | 0.04% | Recently |
| 165 |  Lunyr |
LUN/BTC | $13,676 | $7.03 | 0.04% | Recently |
| 166 | TRON |
TRX/ETH | $13,424 | $0.034645 | 0.04% | Recently |
| 167 |  NavCoin |
NAV/BTC | $13,331 | $0.401314 | 0.04% | Recently |
| 168 |  Humaniq |
HMQ/BTC | $13,149 | $0.064416 | 0.04% | Recently |
| 169 |  Bankex |
BKX/BTC | $13,128 | $0.184410 | 0.04% | Recently |
| 170 |  Ubiq |
UBQ/BTC | $12,852 | $0.924911 | 0.03% | Recently |
| 171 |  Memetic / PepeCoin |
MEME/BTC | $12,573 | $0.088008 | 0.03% | Recently |
| 172 |  Ripio Credit Network |
RCN/BTC | $12,469 | $0.042796 | 0.03% | Recently |
| 173 |  Wings |
WINGS/BTC | $12,402 | $0.199099 | 0.03% | Recently |
| 174 | Gnosis |
GNO/ETH | $11,676 | $50.27 | 0.03% | Recently |
| 175 |  Storm |
STORM/BTC | $11,308 | $0.016406 | 0.03% | Recently |
| 176 |  eBoost |
EBST/BTC | $11,224 | $0.100790 | 0.03% | Recently |
| 177 |  CannabisCoin |
CANN/BTC | $11,177 | $0.022256 | 0.03% | Recently |
| 178 |  Omni |
OMNI/BTC | $11,052 | $10.54 | 0.03% | Recently |
| 179 | MCO |
MCO/ETH | $10,731 | $6.89 | 0.03% | Recently |
| 180 |  Unikoin Gold |
UKG/BTC | $10,684 | $0.084638 | 0.03% | Recently |
| 181 |  PotCoin |
POT/BTC | $10,416 | $0.044894 | 0.03% | Recently |
| 182 | NAGA |
NGC/ETH | $10,131 | $0.311822 | 0.03% | Recently |
| 183 | Monero |
XMR/ETH | $9,991 | $124.18 | 0.03% | Recently |
| 184 | Stratis |
STRAT/ETH | $9,649 | $2.44 | 0.03% | Recently |
| 185 |  Emercoin |
EMC/BTC | $9,513 | $2.68 | 0.03% | Recently |
| 186 |  GridCoin |
GRC/BTC | $9,483 | $0.025627 | 0.03% | Recently |
| 187 | Bancor |
BNT/ETH | $9,474 | $2.17 | 0.03% | Recently |
| 188 |  Synereo |
AMP/BTC | $9,298 | $0.113635 | 0.02% | Recently |
| 189 |  Sequence |
SEQ/BTC | $9,181 | $0.102379 | 0.02% | Recently |
| 190 |  Expanse |
EXP/BTC | $9,140 | $0.798813 | 0.02% | Recently |
| 191 |  OKCash |
OK/BTC | $9,129 | $0.069249 | 0.02% | Recently |
| 192 |  Diamond |
DMD/BTC | $9,120 | $2.95 | 0.02% | Recently |
| 193 |  Incent |
INCNT/BTC | $8,939 | $0.210609 | 0.02% | Recently |
| 194 | Nxt |
NXT/USDT | $8,705 | $0.083976 | 0.02% | Recently |
| 195 |  ExclusiveCoin |
EXCL/BTC | $8,586 | $0.400360 | 0.02% | Recently |
| 196 |  Energycoin |
ENRG/BTC | $7,895 | $0.032240 | 0.02% | Recently |
| 197 |  FoldingCoin |
FLDC/BTC | $7,578 | $0.007758 | 0.02% | Recently |
| 198 |  Dynamic |
DYN/BTC | $7,471 | $1.25 | 0.02% | Recently |
| 199 | Qtum |
QTUM/ETH | $7,421 | $7.85 | 0.02% | Recently |
| 200 |  Radium |
RADS/BTC | $7,181 | $2.32 | 0.02% | Recently |
| 201 |  SpreadCoin |
SPR/BTC | $7,080 | $0.235409 | 0.02% | Recently |
| 202 | Loopring |
LRC/ETH | $6,925 | $0.268479 | 0.02% | Recently |
| 203 |  Numeraire |
NMR/BTC | $6,886 | $7.14 | 0.02% | Recently |
| 204 |  Auroracoin |
AUR/BTC | $6,682 | $0.359154 | 0.02% | Recently |
| 205 |  adToken |
ADT/BTC | $6,647 | $0.014308 | 0.02% | Recently |
| 206 |  Elastic |
XEL/BTC | $6,584 | $0.133602 | 0.02% | Recently |
| 207 | NEM |
XEM/ETH | $6,549 | $0.162475 | 0.02% | Recently |
| 208 |  BitBay |
BAY/BTC | $6,413 | $0.026008 | 0.02% | Recently |
| 209 |  VeriCoin |
VRC/BTC | $6,397 | $0.281829 | 0.02% | Recently |
| 210 |  PinkCoin |
PINK/BTC | $5,976 | $0.010874 | 0.02% | Recently |
| 211 | Odyssey |
OCN/ETH | $5,703 | $0.006400 | 0.02% | Recently |
| 212 |  vTorrent |
VTR/BTC | $5,548 | $0.058057 | 0.01% | Recently |
| 213 |  BlackCoin |
BLK/BTC | $5,400 | $0.120630 | 0.01% | Recently |
| 214 |  Patientory |
PTOY/BTC | $4,887 | $0.059138 | 0.01% | Recently |
| 215 |  LoMoCoin |
LMC/BTC | $4,612 | $0.021748 | 0.01% | Recently |
| 216 |  GoldCoin |
GLD/BTC | $4,332 | $0.060423 | 0.01% | Recently |
| 217 | Status |
SNT/ETH | $4,315 | $0.067162 | 0.01% | Recently |
| 218 |  WhiteCoin |
XWC/BTC | $4,304 | $0.106640 | 0.01% | Recently |
| 219 |  Bitcrystals |
BCY/BTC | $4,263 | $0.185682 | 0.01% | Recently |
| 220 |  More Coin |
MORE/BTC | $4,231 | $0.232802 | 0.01% | Recently |
| 221 | Dash |
DASH/ETH | $4,201 | $230.25 | 0.01% | Recently |
| 222 |  NoLimitCoin |
NLC2/BTC | $4,095 | $0.034593 | 0.01% | Recently |
| 223 | SIRIN LABS Token |
SRN/ETH | $4,086 | $0.165846 | 0.01% | Recently |
| 224 | DMarket |
DMT/ETH | $3,743 | $0.157538 | 0.01% | Recently |
| 225 |  Propy |
PRO/BTC | $3,583 | $0.506428 | 0.01% | Recently |
| 226 |  Curecoin |
CURE/BTC | $3,554 | $0.183965 | 0.01% | Recently |
| 227 | Ethereum |
ETH/USD | $3,538 | $451.30 | 0.01% | Recently |
| 228 |  Bitswift |
BITS/BTC | $3,379 | $0.271973 | 0.01% | Recently |
| 229 |  Circuits of Value |
COVAL/BTC | $3,184 | $0.003307 | 0.01% | Recently |
| 230 | Numeraire |
NMR/ETH | $3,005 | $6.60 | 0.00% | 220 hours ago |
| 231 | SALT |
SALT/ETH | $2,876 | $1.04 | 0.01% | Recently |
| 232 | iExec RLC |
RLC/ETH | $2,660 | $0.698962 | 0.01% | Recently |
| 233 |  Melon |
MLN/BTC | $2,646 | $23.05 | 0.01% | Recently |
| 234 | Patientory |
PTOY/ETH | $2,504 | $0.059238 | 0.00% | 385 hours ago |
| 235 | Power Ledger |
POWR/ETH | $2,452 | $0.285418 | 0.01% | Recently |
| 236 |  FlorinCoin |
FLO/BTC | $2,201 | $0.037836 | 0.01% | Recently |
| 237 | Gifto |
GTO/ETH | $2,150 | $0.162614 | 0.01% | Recently |
| 238 |  2GIVE |
2GIVE/BTC | $2,030 | $0.005342 | 0.01% | Recently |
| 239 | Civic |
CVC/ETH | $1,990 | $0.171622 | 0.01% | Recently |
| 240 |  Magi |
XMG/BTC | $1,986 | $0.116878 | 0.01% | Recently |
| 241 |  ArtByte |
ABY/BTC | $1,922 | $0.003625 | 0.01% | Recently |
| 242 |  Rubycoin |
RBY/BTC | $1,916 | $0.254804 | 0.01% | Recently |
| 243 | Lunyr |
LUN/ETH | $1,914 | $7.08 | 0.01% | Recently |
| 244 |  VeriumReserve |
VRM/BTC | $1,911 | $1.18 | 0.01% | Recently |
| 245 |  Stealth |
XST/BTC | $1,735 | $0.173727 | 0.00% | Recently |
| 246 | Waves |
WAVES/ETH | $1,628 | $2.76 | 0.00% | Recently |
| 247 | Blocktix |
TIX/ETH | $1,557 | $0.209427 | 0.00% | Recently |
| 248 |  UnbreakableCoin |
UNB/BTC | $1,514 | $0.282147 | 0.00% | Recently |
| 249 |  Nexium |
NXC/BTC | $1,511 | $0.073510 | 0.00% | Recently |
| 250 |  Qwark |
QWARK/BTC | $1,497 | $0.036182 | 0.00% | Recently |
| 251 |  DopeCoin |
DOPE/BTC | $1,474 | $0.017805 | 0.00% | Recently |
| 252 | district0x |
DNT/ETH | $1,403 | $0.034911 | 0.00% | 50 hours ago |
| 253 |  GeoCoin |
GEO/BTC | $1,401 | $0.729755 | 0.00% | Recently |
| 254 |  Creditbit |
CRB/ETH | $1,398 | $0.059052 | 0.00% | 385 hours ago |
| 255 | Unikoin Gold |
UKG/ETH | $1,346 | $0.084141 | 0.00% | Recently |
| 256 | More Coin |
MORE/ETH | $1,294 | $0.233075 | 0.00% | Recently |
| 257 | AidCoin |
AID/ETH | $1,287 | $0.109002 | 0.00% | Recently |
| 258 |  Bytecent |
BYC/BTC | $1,248 | $0.362143 | 0.00% | Recently |
| 259 |  I/O Coin |
IOC/BTC | $1,241 | $0.437433 | 0.00% | Recently |
| 260 | BlockMason Credit Protocol |
BCPT/ETH | $1,022 | $0.162444 | 0.00% | Recently |
| 261 | Creditbit |
CRB/BTC | $982 | $0.055069 | 0.00% | Recently |
| 262 | Cofound.it |
CFI/ETH | $968 | $0.033662 | 0.00% | Recently |
| 263 |  Golos |
GOLOS/BTC | $900 | $0.038154 | 0.00% | Recently |
| 264 |  Gambit |
GAM/BTC | $892 | $4.38 | 0.00% | Recently |
| 265 |  SolarCoin |
SLR/BTC | $856 | $0.147274 | 0.00% | Recently |
| 266 |  TrustPlus |
TRUST/BTC | $814 | $0.029315 | 0.00% | Recently |
| 267 |  Breakout Stake |
BRX/BTC | $808 | $0.325897 | 0.00% | Recently |
| 268 |  e-Gulden |
EFL/BTC | $727 | $0.072429 | 0.00% | Recently |
| 269 |  EverGreenCoin |
EGC/BTC | $720 | $0.085528 | 0.00% | Recently |
| 270 | Golem |
GNT/ETH | $688 | $0.295507 | 0.00% | Recently |
| 271 | adToken |
ADT/ETH | $688 | $0.014165 | 0.00% | Recently |
| 272 | Enigma |
ENG/ETH | $669 | $1.19 | 0.00% | Recently |
| 273 | TrueUSD |
TUSD/USD | $631 | $0.986000 | 0.00% | Recently |
| 274 | Wings |
WINGS/ETH | $504 | $0.192751 | 0.00% | 50 hours ago |
| 275 |  Pesetacoin |
PTC/BTC | $491 | $0.020794 | 0.00% | Recently |
| 276 | BLOCKv |
VEE/ETH | $469 | $0.018263 | 0.00% | Recently |
| 277 |  Tokes |
TKS/BTC | $373 | $0.677484 | 0.00% | Recently |
| 278 |  NeosCoin |
NEOS/BTC | $348 | $1.56 | 0.00% | Recently |
| 279 |  Databits |
DTB/BTC | $348 | $0.387833 | 0.00% | Recently |
| 280 | Bloom |
BLT/ETH | $342 | $0.213192 | 0.00% | Recently |
| 281 | UpToken |
UP/ETH | $260 | $0.046337 | 0.00% | Recently |
| 282 |  Clams |
CLAM/BTC | $252 | $2.67 | 0.00% | Recently |
| 283 | Humaniq |
HMQ/ETH | $245 | $0.079551 | 0.00% | 220 hours ago |
| 284 | Factom |
FCT/ETH | $243 | $9.78 | 0.00% | Recently |
| 285 | AdEx |
ADX/ETH | $233 | $0.371179 | 0.00% | Recently |
| 286 |  Breakout |
BRK/BTC | $151 | $0.069949 | 0.00% | Recently |
| 287 | Storm |
STORM/ETH | $98 | $0.016360 | 0.00% | Recently |
| 288 |  EuropeCoin |
ERC/BTC | $92 | $0.223645 | 0.00% | Recently |
| 289 | Ripio Credit Network |
RCN/ETH | $74 | $0.042625 | 0.00% | Recently |
| 290 | Propy |
PRO/ETH | $9 | $0.505302 | 0.00% | Recently |
| 291 | Matchpool |
GUP/ETH | $0 | $0.102458 | 0.00% | Recently |
