Bittrex
$69,008,847
USD
10,297 BTC
10,297 BTC
- https://bittrex.com
- Fees
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Crowd Machine
|
CMCT/BTC | $16,016,305 | $0.005099 | 23.21% | Spot | Percentage | 4 hours ago |
| 2 |
XRP
|
XRP/BTC | $9,645,995 | $0.574195 | 13.98% | Spot | Percentage | Recently |
| 3 |
Ethereum
|
ETH/BTC | $4,398,298 | $238.61 | 6.37% | Spot | Percentage | Recently |
| 4 |
XRP
|
XRP/USDT | $3,641,751 | $0.574139 | 5.28% | Spot | Percentage | Recently |
| 5 |
Stellar
|
XLM/BTC | $3,246,173 | $0.266882 | 4.70% | Spot | Percentage | Recently |
| 6 |
Bitcoin
|
BTC/USDT | $2,923,699 | $6728.17 | 4.24% | Spot | Percentage | Recently |
| 7 |
Cardano
|
ADA/BTC | $2,285,505 | $0.089231 | 3.31% | Spot | Percentage | Recently |
| 8 |
Ethereum
|
ETH/USDT | $1,148,172 | $239.31 | 1.66% | Spot | Percentage | Recently |
| 9 |
TRON
|
TRX/BTC | $1,144,563 | $0.023817 | 1.66% | Spot | Percentage | Recently |
| 10 |
DATA
|
DTA/BTC | $1,058,318 | $0.002751 | 1.53% | Spot | Percentage | Recently |
| 11 |
Cardano
|
ADA/USDT | $993,784 | $0.089547 | 1.44% | Spot | Percentage | Recently |
| 12 |
NavCoin
|
NAV/BTC | $849,055 | $0.432755 | 1.23% | Spot | Percentage | Recently |
| 13 |
DigiByte
|
DGB/BTC | $704,429 | $0.025236 | 1.02% | Spot | Percentage | Recently |
| 14 |
SALT
|
SALT/BTC | $672,177 | $0.520426 | 0.97% | Spot | Percentage | Recently |
| 15 |
Verge
|
XVG/BTC | $650,100 | $0.015128 | 0.94% | Spot | Percentage | Recently |
| 16 |
Litecoin
|
LTC/BTC | $621,158 | $61.15 | 0.90% | Spot | Percentage | Recently |
| 17 |
XRP
|
XRP/ETH | $537,254 | $0.577523 | 0.78% | Spot | Percentage | Recently |
| 18 |
ReddCoin
|
RDD/BTC | $532,236 | $0.003347 | 0.77% | Spot | Percentage | Recently |
| 19 |
Dogecoin
|
DOGE/BTC | $528,402 | $0.005824 | 0.77% | Spot | Percentage | Recently |
| 20 |
Polymath
|
POLY/BTC | $513,241 | $0.180810 | 0.74% | Spot | Percentage | Recently |
| 21 |
Crown
|
CRW/BTC | $512,569 | $0.428242 | 0.74% | Spot | Percentage | Recently |
| 22 |
XRP
|
XRP/USD | $502,755 | $0.572000 | 0.73% | Spot | Percentage | Recently |
| 23 |
MonaCoin
|
MONA/BTC | $427,518 | $1.38 | 0.62% | Spot | Percentage | Recently |
| 24 |
BitSend
|
BSD/BTC | $421,894 | $0.181402 | 0.61% | Spot | Percentage | Recently |
| 25 |
Bitcoin
|
BTC/USD | $385,625 | $6695.00 | 0.56% | Spot | Percentage | Recently |
| 26 |
Ripio Credit Network
|
RCN/BTC | $359,882 | $0.031466 | 0.52% | Spot | Percentage | Recently |
| 27 |
NEM
|
XEM/BTC | $345,732 | $0.097550 | 0.50% | Spot | Percentage | Recently |
| 28 |
Bitcoin Cash
|
BCH/BTC | $319,501 | $486.85 | 0.46% | Spot | Percentage | Recently |
| 29 |
NEO
|
NEO/USDT | $309,127 | $19.25 | 0.45% | Spot | Percentage | Recently |
| 30 |
TRON
|
TRX/USDT | $307,682 | $0.023932 | 0.45% | Spot | Percentage | Recently |
| 31 |
NEO
|
NEO/BTC | $300,935 | $19.23 | 0.44% | Spot | Percentage | Recently |
| 32 |
Siacoin
|
SC/BTC | $288,113 | $0.005971 | 0.42% | Spot | Percentage | Recently |
| 33 |
Power Ledger
|
POWR/BTC | $276,778 | $0.181884 | 0.40% | Spot | Percentage | Recently |
| 34 |
Zcash
|
ZEC/BTC | $270,892 | $130.13 | 0.39% | Spot | Percentage | Recently |
| 35 |
Bitcoin Cash
|
BCH/USDT | $268,654 | $483.78 | 0.39% | Spot | Percentage | Recently |
| 36 |
Qtum
|
QTUM/BTC | $259,123 | $4.04 | 0.38% | Spot | Percentage | Recently |
| 37 |
Ethereum Classic
|
ETC/BTC | $254,206 | $11.53 | 0.37% | Spot | Percentage | Recently |
| 38 |
Decred
|
DCR/BTC | $252,390 | $38.12 | 0.37% | Spot | Percentage | Recently |
| 39 |
Stellar
|
XLM/ETH | $234,534 | $0.267394 | 0.34% | Spot | Percentage | Recently |
| 40 |
ZClassic
|
ZCL/BTC | $231,348 | $3.44 | 0.34% | Spot | Percentage | Recently |
| 41 |
Dash
|
DASH/BTC | $230,463 | $206.47 | 0.33% | Spot | Percentage | Recently |
| 42 |
Hydro
|
HYDRO/BTC | $222,636 | $0.003153 | 0.32% | Spot | Percentage | Recently |
| 43 |
UnbreakableCoin
|
UNB/BTC | $211,568 | $0.229665 | 0.31% | Spot | Percentage | Recently |
| 44 |
Loom Network
|
LOOM/BTC | $206,926 | $0.089365 | 0.30% | Spot | Percentage | Recently |
| 45 |
Monero
|
XMR/BTC | $202,448 | $125.51 | 0.29% | Spot | Percentage | Recently |
| 46 |
Nexus
|
NXS/BTC | $201,916 | $0.880236 | 0.29% | Spot | Percentage | Recently |
| 47 |
Waves
|
WAVES/BTC | $189,443 | $2.18 | 0.27% | Spot | Percentage | Recently |
| 48 |
Stratis
|
STRAT/BTC | $186,601 | $1.54 | 0.27% | Spot | Percentage | Recently |
| 49 |
Zcash
|
ZEC/USDT | $181,610 | $131.08 | 0.26% | Spot | Percentage | Recently |
| 50 |
Status
|
SNT/BTC | $181,551 | $0.039047 | 0.26% | Spot | Percentage | Recently |
| 51 |
BitTube
|
TUBE/BTC | $178,147 | $0.081247 | 0.26% | Spot | Percentage | Recently |
| 52 |
Litecoin
|
LTC/USDT | $176,117 | $61.08 | 0.26% | Spot | Percentage | Recently |
| 53 |
GoChain
|
GO/BTC | $175,374 | $0.037638 | 0.25% | Spot | Percentage | Recently |
| 54 |
Ethereum Classic
|
ETC/USDT | $171,177 | $11.52 | 0.25% | Spot | Percentage | Recently |
| 55 |
Steem
|
STEEM/BTC | $170,992 | $0.872538 | 0.25% | Spot | Percentage | Recently |
| 56 |
Cardano
|
ADA/ETH | $170,700 | $0.089292 | 0.25% | Spot | Percentage | Recently |
| 57 |
Basic Attention Token
|
BAT/BTC | $168,779 | $0.175779 | 0.24% | Spot | Percentage | Recently |
| 58 |
MonetaryUnit
|
MUE/BTC | $167,587 | $0.031929 | 0.24% | Spot | Percentage | Recently |
| 59 |
ZCoin
|
XZC/BTC | $157,334 | $9.54 | 0.23% | Spot | Percentage | Recently |
| 60 |
Verge
|
XVG/USDT | $157,031 | $0.015281 | 0.23% | Spot | Percentage | Recently |
| 61 |
Particl
|
PART/BTC | $154,784 | $2.66 | 0.22% | Spot | Percentage | Recently |
| 62 |
Odyssey
|
OCN/BTC | $154,377 | $0.005300 | 0.22% | Spot | Percentage | Recently |
| 63 |
TrueUSD
|
TUSD/BTC | $153,528 | $1.00 | 0.22% | Spot | Percentage | Recently |
| 64 |
0x
|
ZRX/BTC | $141,741 | $0.616835 | 0.21% | Spot | Percentage | Recently |
| 65 |
Mainframe
|
MFT/BTC | $140,419 | $0.007045 | 0.20% | Spot | Percentage | Recently |
| 66 |
Lisk
|
LSK/BTC | $139,285 | $3.36 | 0.20% | Spot | Percentage | Recently |
| 67 |
WAX
|
WAX/BTC | $137,755 | $0.071787 | 0.20% | Spot | Percentage | Recently |
| 68 |
Loopring
|
LRC/BTC | $132,560 | $0.102716 | 0.19% | Spot | Percentage | Recently |
| 69 |
Crypto.com
|
MCO/BTC | $129,661 | $4.43 | 0.19% | Spot | Percentage | Recently |
| 70 |
Nxt
|
NXT/BTC | $125,831 | $0.073163 | 0.18% | Spot | Percentage | Recently |
| 71 |
Ardor
|
ARDR/BTC | $125,065 | $0.112646 | 0.18% | Spot | Percentage | Recently |
| 72 |
Refereum
|
RFR/BTC | $113,014 | $0.004025 | 0.16% | Spot | Percentage | Recently |
| 73 |
OmiseGO
|
OMG/BTC | $112,639 | $3.65 | 0.16% | Spot | Percentage | Recently |
| 74 |
Groestlcoin
|
GRS/BTC | $111,909 | $0.586980 | 0.16% | Spot | Percentage | Recently |
| 75 |
TransferCoin
|
TX/BTC | $110,305 | $0.223238 | 0.16% | Spot | Percentage | Recently |
| 76 |
Ethereum
|
ETH/USD | $102,337 | $238.78 | 0.15% | Spot | Percentage | Recently |
| 77 |
DigitalNote
|
XDN/BTC | $92,053 | $0.003079 | 0.13% | Spot | Percentage | Recently |
| 78 |
Ark
|
ARK/BTC | $86,728 | $0.759471 | 0.13% | Spot | Percentage | Recently |
| 79 |
Tether
|
USDT/USD | $84,395 | $0.994000 | 0.12% | Spot | Percentage | Recently |
| 80 |
Bloom
|
BLT/BTC | $83,784 | $0.091781 | 0.12% | Spot | Percentage | Recently |
| 81 |
Syndicate
|
SYNX/BTC | $82,338 | $0.053350 | 0.12% | Spot | Percentage | Recently |
| 82 |
Cardano
|
ADA/USD | $80,360 | $0.089000 | 0.12% | Spot | Percentage | Recently |
| 83 |
Vertcoin
|
VTC/BTC | $80,118 | $0.687454 | 0.12% | Spot | Percentage | Recently |
| 84 |
Matchpool
|
GUP/BTC | $73,826 | $0.050654 | 0.11% | Spot | Percentage | Recently |
| 85 |
Syscoin
|
SYS/BTC | $71,961 | $0.089496 | 0.10% | Spot | Percentage | Recently |
| 86 |
Viberate
|
VIB/BTC | $70,849 | $0.038644 | 0.10% | Spot | Percentage | Recently |
| 87 |
Blocknet
|
BLOCK/BTC | $70,726 | $4.11 | 0.10% | Spot | Percentage | Recently |
| 88 |
Emercoin
|
EMC/BTC | $69,308 | $1.27 | 0.10% | Spot | Percentage | Recently |
| 89 |
PIVX
|
PIVX/BTC | $68,358 | $1.00 | 0.10% | Spot | Percentage | Recently |
| 90 |
GameCredits
|
GAME/BTC | $67,954 | $0.184615 | 0.10% | Spot | Percentage | Recently |
| 91 |
Ravencoin
|
RVN/BTC | $67,126 | $0.014894 | 0.10% | Spot | Percentage | Recently |
| 92 |
Civic
|
CVC/BTC | $66,596 | $0.121569 | 0.10% | Spot | Percentage | Recently |
| 93 |
Decentraland
|
MANA/BTC | $66,515 | $0.079838 | 0.10% | Spot | Percentage | Recently |
| 94 |
Augur
|
REP/BTC | $62,713 | $13.66 | 0.09% | Spot | Percentage | Recently |
| 95 |
Synereo
|
AMP/BTC | $62,405 | $0.065265 | 0.09% | Spot | Percentage | Recently |
| 96 |
SIRIN LABS Token
|
SRN/BTC | $62,113 | $0.075947 | 0.09% | Spot | Percentage | Recently |
| 97 |
TenX
|
PAY/BTC | $60,818 | $0.699425 | 0.09% | Spot | Percentage | Recently |
| 98 |
Siacoin
|
SC/USDT | $59,375 | $0.005864 | 0.09% | Spot | Percentage | Recently |
| 99 |
CloakCoin
|
CLOAK/BTC | $59,160 | $2.05 | 0.09% | Spot | Percentage | Recently |
| 100 |
Enigma
|
ENG/BTC | $55,852 | $0.606235 | 0.08% | Spot | Percentage | Recently |
| 101 |
Polymath
|
POLY/ETH | $55,231 | $0.180240 | 0.08% | Spot | Percentage | Recently |
| 102 |
DigiByte
|
DGB/USDT | $55,063 | $0.025635 | 0.08% | Spot | Percentage | Recently |
| 103 |
Golem
|
GNT/BTC | $54,187 | $0.145386 | 0.08% | Spot | Percentage | Recently |
| 104 |
AdEx
|
ADX/BTC | $53,963 | $0.203554 | 0.08% | Spot | Percentage | Recently |
| 105 |
Mercury
|
MER/BTC | $53,360 | $0.073934 | 0.08% | Spot | Percentage | Recently |
| 106 |
Byteball Bytes
|
GBYTE/BTC | $52,780 | $58.85 | 0.08% | Spot | Percentage | Recently |
| 107 |
Dash
|
DASH/USDT | $51,787 | $208.87 | 0.08% | Spot | Percentage | Recently |
| 108 |
TRON
|
TRX/ETH | $51,733 | $0.024027 | 0.07% | Spot | Percentage | Recently |
| 109 |
Bean Cash
|
BITB/BTC | $51,253 | $0.003012 | 0.07% | Spot | Percentage | Recently |
| 110 |
NEO
|
NEO/ETH | $50,301 | $19.21 | 0.07% | Spot | Percentage | Recently |
| 111 |
LBRY Credits
|
LBC/BTC | $49,847 | $0.055023 | 0.07% | Spot | Percentage | Recently |
| 112 |
OmiseGO
|
OMG/USDT | $49,710 | $3.66 | 0.07% | Spot | Percentage | Recently |
| 113 |
Qtum
|
QTUM/ETH | $49,025 | $4.06 | 0.07% | Spot | Percentage | Recently |
| 114 |
Aragon
|
ANT/BTC | $48,568 | $0.946051 | 0.07% | Spot | Percentage | Recently |
| 115 |
Monero
|
XMR/USDT | $48,084 | $125.91 | 0.07% | Spot | Percentage | Recently |
| 116 |
district0x
|
DNT/BTC | $47,787 | $0.024824 | 0.07% | Spot | Percentage | Recently |
| 117 |
Quantum Resistant Ledger
|
QRL/BTC | $47,116 | $0.228043 | 0.07% | Spot | Percentage | Recently |
| 118 |
Decentraland
|
MANA/ETH | $47,073 | $0.079151 | 0.07% | Spot | Percentage | Recently |
| 119 |
Horizen
|
ZEN/BTC | $45,337 | $16.13 | 0.07% | Spot | Percentage | Recently |
| 120 |
iExec RLC
|
RLC/BTC | $44,871 | $0.390403 | 0.07% | Spot | Percentage | Recently |
| 121 |
Ignis
|
IGNIS/BTC | $43,924 | $0.039450 | 0.06% | Spot | Percentage | Recently |
| 122 |
Factom
|
FCT/BTC | $42,802 | $5.37 | 0.06% | Spot | Percentage | Recently |
| 123 |
TrueUSD
|
TUSD/USDT | $41,697 | $1.00 | 0.06% | Spot | Percentage | Recently |
| 124 |
Clams
|
CLAM/BTC | $38,376 | $1.79 | 0.06% | Spot | Percentage | Recently |
| 125 |
Storm
|
STORM/BTC | $35,732 | $0.007984 | 0.05% | Spot | Percentage | Recently |
| 126 |
TRON
|
TRX/USD | $34,674 | $0.024000 | 0.05% | Spot | Percentage | Recently |
| 127 |
NuBits
|
NBT/BTC | $34,283 | $0.110716 | 0.05% | Spot | Percentage | Recently |
| 128 |
UpToken
|
UP/BTC | $33,888 | $0.030392 | 0.05% | Spot | Percentage | Recently |
| 129 |
DigiByte
|
DGB/ETH | $33,742 | $0.025115 | 0.05% | Spot | Percentage | Recently |
| 130 |
Bitcoin Cash
|
BCH/ETH | $33,708 | $485.23 | 0.05% | Spot | Percentage | Recently |
| 131 |
Lunyr
|
LUN/BTC | $33,505 | $3.13 | 0.05% | Spot | Percentage | Recently |
| 132 |
Litecoin
|
LTC/USD | $33,438 | $59.90 | 0.05% | Spot | Percentage | Recently |
| 133 |
NAGA
|
NGC/BTC | $27,004 | $0.295536 | 0.04% | Spot | Percentage | Recently |
| 134 |
Gulden
|
NLG/BTC | $26,926 | $0.027244 | 0.04% | Spot | Percentage | Recently |
| 135 |
Siacoin
|
SC/ETH | $26,803 | $0.005786 | 0.04% | Spot | Percentage | Recently |
| 136 |
OmiseGO
|
OMG/ETH | $26,564 | $3.65 | 0.04% | Spot | Percentage | Recently |
| 137 |
HempCoin
|
THC/BTC | $26,530 | $0.030992 | 0.04% | Spot | Percentage | Recently |
| 138 |
Einsteinium
|
EMC2/BTC | $25,897 | $0.065532 | 0.04% | Spot | Percentage | Recently |
| 139 |
VeriCoin
|
VRC/BTC | $25,628 | $0.118079 | 0.04% | Spot | Percentage | Recently |
| 140 |
SaluS
|
SLS/BTC | $25,443 | $18.20 | 0.04% | Spot | Percentage | Recently |
| 141 |
Zcash
|
ZEC/ETH | $24,556 | $130.08 | 0.04% | Spot | Percentage | Recently |
| 142 |
ExclusiveCoin
|
EXCL/BTC | $23,878 | $0.238500 | 0.03% | Spot | Percentage | Recently |
| 143 |
Ethereum Classic
|
ETC/ETH | $22,735 | $11.44 | 0.03% | Spot | Percentage | Recently |
| 144 |
adToken
|
ADT/BTC | $22,728 | $0.012009 | 0.03% | Spot | Percentage | Recently |
| 145 |
Viacoin
|
VIA/BTC | $22,384 | $0.623060 | 0.03% | Spot | Percentage | Recently |
| 146 |
BlockMason Credit Protocol
|
BCPT/BTC | $22,064 | $0.090036 | 0.03% | Spot | Percentage | Recently |
| 147 |
Komodo
|
KMD/BTC | $21,840 | $1.15 | 0.03% | Spot | Percentage | Recently |
| 148 |
Storj
|
STORJ/BTC | $20,885 | $0.301776 | 0.03% | Spot | Percentage | Recently |
| 149 |
Sentinel Protocol
|
UPP/BTC | $20,651 | $0.026904 | 0.03% | Spot | Percentage | Recently |
| 150 |
Unikoin Gold
|
UKG/BTC | $20,502 | $0.040724 | 0.03% | Spot | Percentage | Recently |
| 151 |
Gnosis
|
GNO/BTC | $20,485 | $26.71 | 0.03% | Spot | Percentage | Recently |
| 152 |
Dynamic
|
DYN/BTC | $20,115 | $0.831929 | 0.03% | Spot | Percentage | Recently |
| 153 |
Pesetacoin
|
PTC/BTC | $19,343 | $0.020751 | 0.03% | Spot | Percentage | Recently |
| 154 |
Sphere
|
SPHR/BTC | $18,558 | $0.451765 | 0.03% | Spot | Percentage | Recently |
| 155 |
DECENT
|
DCT/BTC | $18,444 | $0.143381 | 0.03% | Spot | Percentage | Recently |
| 156 |
Steem Dollars
|
SBD/BTC | $18,032 | $1.00 | 0.03% | Spot | Percentage | Recently |
| 157 |
PotCoin
|
POT/BTC | $18,002 | $0.025436 | 0.03% | Spot | Percentage | Recently |
| 158 |
Bankex
|
BKX/BTC | $17,473 | $0.067225 | 0.03% | Spot | Percentage | Recently |
| 159 |
Internet of People
|
IOP/BTC | $16,133 | $0.310430 | 0.02% | Spot | Percentage | Recently |
| 160 |
RevolutionVR
|
RVR/BTC | $16,127 | $0.035678 | 0.02% | Spot | Percentage | Recently |
| 161 |
Memetic / PepeCoin
|
MEME/BTC | $16,001 | $0.041769 | 0.02% | Spot | Percentage | Recently |
| 162 |
Ubiq
|
UBQ/BTC | $15,941 | $0.535839 | 0.02% | Spot | Percentage | Recently |
| 163 |
Melon
|
MLN/BTC | $15,911 | $11.18 | 0.02% | Spot | Percentage | Recently |
| 164 |
CashBet Coin
|
CBC/BTC | $15,893 | $0.029520 | 0.02% | Spot | Percentage | Recently |
| 165 |
BitBay
|
BAY/BTC | $15,646 | $0.018475 | 0.02% | Spot | Percentage | Recently |
| 166 |
Humaniq
|
HMQ/BTC | $15,362 | $0.033871 | 0.02% | Spot | Percentage | Recently |
| 167 |
Bancor
|
BNT/BTC | $15,357 | $1.52 | 0.02% | Spot | Percentage | Recently |
| 168 |
EuropeCoin
|
ERC/BTC | $15,234 | $0.196865 | 0.02% | Spot | Percentage | Recently |
| 169 |
SALT
|
SALT/ETH | $15,226 | $0.521990 | 0.02% | Spot | Percentage | Recently |
| 170 |
Blocktix
|
TIX/BTC | $15,187 | $0.172491 | 0.02% | Spot | Percentage | Recently |
| 171 |
Dogecoin
|
DOGE/USDT | $15,138 | $0.005808 | 0.02% | Spot | Percentage | Recently |
| 172 |
NeosCoin
|
NEOS/BTC | $14,942 | $0.437440 | 0.02% | Spot | Percentage | Recently |
| 173 |
Decred
|
DCR/USDT | $14,710 | $37.70 | 0.02% | Spot | Percentage | Recently |
| 174 |
Elastic
|
XEL/BTC | $14,477 | $0.053684 | 0.02% | Spot | Percentage | Recently |
| 175 |
Aeon
|
AEON/BTC | $14,124 | $0.743749 | 0.02% | Spot | Percentage | Recently |
| 176 |
Musicoin
|
MUSIC/BTC | $13,709 | $0.003690 | 0.02% | Spot | Percentage | Recently |
| 177 |
AidCoin
|
AID/BTC | $13,424 | $0.059778 | 0.02% | Spot | Percentage | Recently |
| 178 |
BlackCoin
|
BLK/BTC | $12,870 | $0.083940 | 0.02% | Spot | Percentage | Recently |
| 179 |
Viberate
|
VIB/ETH | $12,728 | $0.038746 | 0.02% | Spot | Percentage | Recently |
| 180 |
BnkToTheFuture
|
BFT/BTC | $12,491 | $0.044884 | 0.02% | Spot | Percentage | Recently |
| 181 |
Peercoin
|
PPC/BTC | $12,385 | $1.12 | 0.02% | Spot | Percentage | Recently |
| 182 |
Edgeless
|
EDG/BTC | $12,322 | $0.179737 | 0.02% | Spot | Percentage | Recently |
| 183 |
Gifto
|
GTO/BTC | $11,448 | $0.067091 | 0.02% | Spot | Percentage | Recently |
| 184 |
eBoost
|
EBST/BTC | $11,411 | $0.042938 | 0.02% | Spot | Percentage | Recently |
| 185 |
Status
|
SNT/ETH | $11,221 | $0.040150 | 0.02% | Spot | Percentage | Recently |
| 186 |
Numeraire
|
NMR/BTC | $10,966 | $3.31 | 0.02% | Spot | Percentage | Recently |
| 187 |
Expanse
|
EXP/BTC | $10,896 | $0.369364 | 0.02% | Spot | Percentage | Recently |
| 188 |
BLOCKv
|
VEE/BTC | $10,877 | $0.011003 | 0.02% | Spot | Percentage | Recently |
| 189 |
Waves
|
WAVES/ETH | $10,728 | $2.17 | 0.02% | Spot | Percentage | Recently |
| 190 |
Propy
|
PRO/BTC | $10,721 | $0.360615 | 0.02% | Spot | Percentage | Recently |
| 191 |
Nxt
|
NXT/USDT | $10,528 | $0.074237 | 0.02% | Spot | Percentage | Recently |
| 192 |
FoldingCoin
|
FLDC/BTC | $10,359 | $0.002945 | 0.02% | Spot | Percentage | Recently |
| 193 |
Metronome
|
MET/BTC | $10,309 | $1.52 | 0.01% | Spot | Percentage | Recently |
| 194 |
Circuits of Value
|
COVAL/BTC | $9,777 | $0.002678 | 0.01% | Spot | Percentage | Recently |
| 195 |
Golem
|
GNT/ETH | $9,639 | $0.142829 | 0.01% | Spot | Percentage | Recently |
| 196 |
Counterparty
|
XCP/BTC | $9,574 | $3.64 | 0.01% | Spot | Percentage | Recently |
| 197 |
Enjin Coin
|
ENJ/BTC | $9,536 | $0.045219 | 0.01% | Spot | Percentage | Recently |
| 198 |
Zcash
|
ZEC/USD | $9,491 | $132.67 | 0.01% | Spot | Percentage | Recently |
| 199 |
NEM
|
XEM/ETH | $9,410 | $0.097044 | 0.01% | Spot | Percentage | Recently |
| 200 |
Swarm City
|
SWT/BTC | $9,352 | $0.288626 | 0.01% | Spot | Percentage | Recently |
| 201 |
Radium
|
RADS/BTC | $9,296 | $1.28 | 0.01% | Spot | Percentage | Recently |
| 202 |
Dash
|
DASH/ETH | $9,228 | $207.36 | 0.01% | Spot | Percentage | Recently |
| 203 |
Civic
|
CVC/ETH | $9,160 | $0.120064 | 0.01% | Spot | Percentage | Recently |
| 204 |
Sequence
|
SEQ/BTC | $9,101 | $0.058705 | 0.01% | Spot | Percentage | Recently |
| 205 |
Burst
|
BURST/BTC | $8,839 | $0.009639 | 0.01% | Spot | Percentage | Recently |
| 206 |
GridCoin
|
GRC/BTC | $8,625 | $0.012076 | 0.01% | Spot | Percentage | Recently |
| 207 |
OKCash
|
OK/BTC | $8,247 | $0.034942 | 0.01% | Spot | Percentage | Recently |
| 208 |
Monero
|
XMR/ETH | $8,214 | $126.45 | 0.01% | Spot | Percentage | Recently |
| 209 |
Feathercoin
|
FTC/BTC | $8,110 | $0.048530 | 0.01% | Spot | Percentage | Recently |
| 210 |
Patientory
|
PTOY/BTC | $7,651 | $0.040858 | 0.01% | Spot | Percentage | Recently |
| 211 |
Litecoin
|
LTC/ETH | $7,553 | $61.01 | 0.01% | Spot | Percentage | Recently |
| 212 |
CannabisCoin
|
CANN/BTC | $7,236 | $0.015262 | 0.01% | Spot | Percentage | Recently |
| 213 |
Augur
|
REP/ETH | $7,180 | $13.67 | 0.01% | Spot | Percentage | Recently |
| 214 |
Energycoin
|
ENRG/BTC | $7,098 | $0.017069 | 0.01% | Spot | Percentage | Recently |
| 215 |
Qwark
|
QWARK/BTC | $7,016 | $0.025830 | 0.01% | Spot | Percentage | Recently |
| 216 |
NoLimitCoin
|
NLC2/BTC | $7,000 | $0.018341 | 0.01% | Spot | Percentage | Recently |
| 217 |
Wings
|
WINGS/BTC | $6,717 | $0.145655 | 0.01% | Spot | Percentage | Recently |
| 218 |
Ethereum Classic
|
ETC/USD | $5,606 | $11.53 | 0.01% | Spot | Percentage | Recently |
| 219 |
Power Ledger
|
POWR/ETH | $5,418 | $0.182727 | 0.01% | Spot | Percentage | Recently |
| 220 |
ION
|
ION/BTC | $5,361 | $0.639125 | 0.01% | Spot | Percentage | Recently |
| 221 |
Odyssey
|
OCN/ETH | $5,354 | $0.005283 | 0.01% | Spot | Percentage | Recently |
| 222 |
Bancor
|
BNT/ETH | $5,345 | $1.52 | 0.01% | Spot | Percentage | Recently |
| 223 |
Myriad
|
XMY/BTC | $5,221 | $0.002945 | 0.01% | Spot | Percentage | Recently |
| 224 |
Crypto.com
|
MCO/ETH | $5,165 | $4.42 | 0.01% | Spot | Percentage | Recently |
| 225 |
SolarCoin
|
SLR/BTC | $4,957 | $0.068277 | 0.01% | Spot | Percentage | Recently |
| 226 |
PinkCoin
|
PINK/BTC | $4,950 | $0.005422 | 0.01% | Spot | Percentage | Recently |
| 227 |
DMarket
|
DMT/BTC | $4,709 | $0.146259 | 0.01% | Spot | Percentage | Recently |
| 228 |
Bytecent
|
BYC/BTC | $4,687 | $0.177185 | 0.01% | Spot | Percentage | Recently |
| 229 |
0x
|
ZRX/ETH | $4,672 | $0.616934 | 0.01% | Spot | Percentage | Recently |
| 230 |
Aragon
|
ANT/ETH | $4,267 | $0.954182 | 0.01% | Spot | Percentage | Recently |
| 231 |
Stratis
|
STRAT/ETH | $4,248 | $1.52 | 0.01% | Spot | Percentage | Recently |
| 232 |
GoldCoin
|
GLD/BTC | $4,156 | $0.036883 | 0.01% | Spot | Percentage | Recently |
| 233 |
BLOCKv
|
VEE/ETH | $4,013 | $0.010574 | 0.01% | Spot | Percentage | 13 hours ago |
| 234 |
Auroracoin
|
AUR/BTC | $3,953 | $0.314676 | 0.01% | Spot | Percentage | Recently |
| 235 |
Storm
|
STORM/ETH | $3,816 | $0.007756 | 0.01% | Spot | Percentage | Recently |
| 236 |
Diamond
|
DMD/BTC | $3,470 | $2.46 | 0.01% | Spot | Percentage | Recently |
| 237 |
ArtByte
|
ABY/BTC | $3,223 | $0.002811 | 0.00% | Spot | Percentage | Recently |
| 238 |
TenX
|
PAY/ETH | $3,178 | $0.701352 | 0.00% | Spot | Percentage | Recently |
| 239 |
Factom
|
FCT/ETH | $3,157 | $5.09 | 0.00% | Spot | Percentage | 13 hours ago |
| 240 |
Basic Attention Token
|
BAT/ETH | $3,090 | $0.175301 | 0.00% | Spot | Percentage | Recently |
| 241 |
WAX
|
WAX/ETH | $2,927 | $0.072445 | 0.00% | Spot | Percentage | Recently |
| 242 |
Golos
|
GOLOS/BTC | $2,796 | $0.019479 | 0.00% | Spot | Percentage | Recently |
| 243 |
Enigma
|
ENG/ETH | $2,796 | $0.602765 | 0.00% | Spot | Percentage | Recently |
| 244 |
More Coin
|
MORE/BTC | $2,639 | $0.221669 | 0.00% | Spot | Percentage | Recently |
| 245 |
Kore
|
KORE/BTC | $2,590 | $0.598025 | 0.00% | Spot | Percentage | Recently |
| 246 |
I/O Coin
|
IOC/BTC | $2,578 | $0.300284 | 0.00% | Spot | Percentage | Recently |
| 247 |
SIBCoin
|
SIB/BTC | $2,537 | $0.181012 | 0.00% | Spot | Percentage | Recently |
| 248 |
EverGreenCoin
|
EGC/BTC | $2,447 | $0.055358 | 0.00% | Spot | Percentage | Recently |
| 249 |
TrueUSD
|
TUSD/USD | $2,315 | $0.995000 | 0.00% | Spot | Percentage | Recently |
| 250 |
SIRIN LABS Token
|
SRN/ETH | $2,195 | $0.075306 | 0.00% | Spot | Percentage | Recently |
| 251 |
DopeCoin
|
DOPE/BTC | $2,174 | $0.012584 | 0.00% | Spot | Percentage | Recently |
| 252 |
Omni
|
OMNI/BTC | $2,142 | $8.03 | 0.00% | Spot | Percentage | Recently |
| 253 |
Golos Gold
|
GBG/BTC | $2,139 | $0.025092 | 0.00% | Spot | Percentage | Recently |
| 254 |
SpreadCoin
|
SPR/BTC | $2,096 | $0.098600 | 0.00% | Spot | Percentage | Recently |
| 255 |
TrustPlus
|
TRUST/BTC | $2,055 | $0.019144 | 0.00% | Spot | Percentage | Recently |
| 256 |
LoMoCoin
|
LMC/BTC | $1,911 | $0.014860 | 0.00% | Spot | Percentage | Recently |
| 257 |
2GIVE
|
2GIVE/BTC | $1,773 | $0.003481 | 0.00% | Spot | Percentage | Recently |
| 258 |
Rubycoin
|
RBY/BTC | $1,682 | $0.394935 | 0.00% | Spot | Percentage | Recently |
| 259 |
Magi
|
XMG/BTC | $1,673 | $0.072427 | 0.00% | Spot | Percentage | Recently |
| 260 |
Breakout
|
BRK/BTC | $1,574 | $0.044179 | 0.00% | Spot | Percentage | Recently |
| 261 |
Bitswift
|
BITS/BTC | $1,544 | $0.220293 | 0.00% | Spot | Percentage | Recently |
| 262 |
Shift
|
SHIFT/BTC | $1,461 | $0.670920 | 0.00% | Spot | Percentage | Recently |
| 263 |
FLO
|
FLO/BTC | $1,430 | $0.032398 | 0.00% | Spot | Percentage | Recently |
| 264 |
Unikoin Gold
|
UKG/ETH | $1,304 | $0.041743 | 0.00% | Spot | Percentage | Recently |
| 265 |
Stealth
|
XST/BTC | $1,206 | $0.148669 | 0.00% | Spot | Percentage | Recently |
| 266 |
GeoCoin
|
GEO/BTC | $1,156 | $0.569375 | 0.00% | Spot | Percentage | Recently |
| 267 |
iExec RLC
|
RLC/ETH | $1,086 | $0.386891 | 0.00% | Spot | Percentage | Recently |
| 268 |
TrueUSD
|
TUSD/ETH | $1,024 | $0.992562 | 0.00% | Spot | Percentage | Recently |
| 269 |
Incent
|
INCNT/BTC | $983 | $0.104058 | 0.00% | Spot | Percentage | Recently |
| 270 |
Creditbit
|
CRB/BTC | $941 | $0.035745 | 0.00% | Spot | Percentage | Recently |
| 271 |
e-Gulden
|
EFL/BTC | $898 | $0.056228 | 0.00% | Spot | Percentage | Recently |
| 272 |
Gnosis
|
GNO/ETH | $850 | $27.01 | 0.00% | Spot | Percentage | Recently |
| 273 |
Databits
|
DTB/BTC | $846 | $0.193289 | 0.00% | Spot | Percentage | Recently |
| 274 |
WhiteCoin
|
XWC/BTC | $736 | $0.093713 | 0.00% | Spot | Percentage | Recently |
| 275 |
VeriumReserve
|
VRM/BTC | $656 | $0.700038 | 0.00% | Spot | Percentage | Recently |
| 276 |
Gambit
|
GAM/BTC | $395 | $3.47 | 0.00% | Spot | Percentage | Recently |
| 277 |
Bitcrystals
|
BCY/BTC | $373 | $0.101143 | 0.00% | Spot | Percentage | Recently |
| 278 |
Nexium
|
NXC/BTC | $359 | $0.026641 | 0.00% | Spot | Percentage | Recently |
| 279 |
Breakout Stake
|
BRX/BTC | $321 | $0.270497 | 0.00% | Spot | Percentage | Recently |
| 280 |
More Coin
|
MORE/ETH | $303 | $0.226350 | 0.00% | Spot | Percentage | Recently |
| 281 |
AdEx
|
ADX/ETH | $301 | $0.201978 | 0.00% | Spot | Percentage | Recently |
| 282 |
Curecoin
|
CURE/BTC | $249 | $0.100943 | 0.00% | Spot | Percentage | Recently |
| 283 |
Tokes
|
TKS/BTC | $199 | $0.617305 | 0.00% | Spot | Percentage | Recently |
| 284 |
DMarket
|
DMT/ETH | $81 | $0.143981 | 0.00% | Spot | Percentage | Recently |
