$945,512
1,047 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $118,241 $10.29 12.51% Recently
2 Monero XMR/BTC $98,392 $12.46 10.41% Recently
3 Darcrus DAR/BTC $69,016 $0.062863 7.30% Recently
4 Nexus NXS/BTC $66,922 $0.126439 7.08% Recently
5 ClubCoin CLUB/BTC $57,366 $0.424025 6.07% Recently
6 ShadowCash SDC/BTC $38,004 $1.54 4.02% Recently
7 Waves WAVES/BTC $37,704 $0.246964 3.99% Recently
8 Steem STEEM/BTC $31,576 $0.159968 3.34% Recently
9 Zcash ZEC/BTC $27,269 $44.11 2.88% Recently
10 Ripple XRP/BTC $25,323 $0.006648 2.68% Recently
11 ZCoin XZC/BTC $21,770 $1.02 2.30% Recently
12 Dash DASH/BTC $20,368 $14.13 2.15% Recently
13 NuBits USNBT/BTC $16,127 $1.01 1.71% Recently
14 Stratis STRAT/BTC $15,027 $0.059147 1.59% Recently
15 LBRY Credits LBC/BTC $13,092 $0.023126 1.38% Recently
16 NAV Coin NAV/BTC $12,497 $0.039307 1.32% Recently
17 Gulden NLG/BTC $11,538 $0.022156 1.22% Recently
18 Litecoin LTC/BTC $11,278 $3.96 1.19% Recently
19 ZClassic ZCL/BTC $11,081 $0.897638 1.17% Recently
20 Viral VIRAL/BTC $10,970 $0.004444 1.16% Recently
21 Feathercoin FTC/BTC $10,314 $0.005889 1.09% Recently
22 SolarCoin SLR/BTC $8,807 $0.068797 0.93% Recently
23 Ethereum Classic ETC/BTC $8,442 $1.20 0.89% Recently
24 NEM XEM/BTC $8,272 $0.003513 0.87% Recently
25 Lisk LSK/BTC $6,681 $0.166144 0.71% Recently
26 ReddCoin RDD/BTC $6,679 $0.000018 0.71% Recently
27 PotCoin POT/BTC $6,127 $0.018543 0.65% Recently
28 Circuits of Value COVAL/BTC $6,116 $0.000885 0.65% Recently
29 Dogecoin DOGE/BTC $5,948 $0.000217 0.63% Recently
30 Decred DCR/BTC $5,855 $0.817439 0.62% Recently
31 BitBay BAY/BTC $5,691 $0.001138 0.60% Recently
32 Bitcoin BTC/USDT $5,659 $903.31 0.60% Recently
33 MaidSafeCoin MAID/BTC $5,445 $0.117841 0.58% Recently
34 AntShares ANS/BTC $5,201 $0.117481 0.55% Recently
35 Xaurum XAUR/BTC $5,075 $0.088586 0.54% Recently
36 Ardor ARDR/BTC $4,833 $0.012922 0.51% Recently
37 SysCoin SYS/BTC $4,425 $0.008626 0.47% Recently
38 Universal Currency UNIT/BTC $4,350 $0.002547 0.46% Recently
39 Breakout BRK/BTC $4,329 $0.028707 0.46% Recently
40 Synereo AMP/BTC $4,238 $0.050090 0.45% Recently
41 DigixDAO DGD/BTC $4,067 $8.85 0.43% Recently
42 Vertcoin VTC/BTC $3,908 $0.030980 0.41% Recently
43 Factom FCT/BTC $3,838 $3.05 0.41% Recently
44 BitcoinDark BTCD/BTC $3,808 $4.14 0.40% Recently
45 Steem Dollars SBD/BTC $3,591 $0.942786 0.38% Recently
46 Nxt NXT/BTC $3,205 $0.005771 0.34% Recently
47 GameCredits GAME/BTC $3,160 $0.180035 0.33% Recently
48 Global Currency Reserve GCR/BTC $3,145 $0.021735 0.33% Recently
49 Darknet DNET/BTC $2,931 $0.012651 0.31% Recently
50 Voxels VOX/BTC $2,751 $0.008985 0.29% Recently
51 vTorrent VTR/BTC $2,632 $0.037953 0.28% Recently
52 DT Token DRACO/BTC $2,513 $0.000289 0.27% Recently
53 Auroracoin AUR/BTC $2,397 $0.118067 0.25% Recently
54 Bytecent BYC/BTC $2,354 $0.063351 0.25% Recently
55 SingularDTV SNGLS/BTC $2,267 $0.010376 0.24% Recently
56 Electronic Gulden EFL/BTC $2,215 $0.014542 0.23% Recently
57 Startcoin START/BTC $2,086 $0.009547 0.22% Recently
58 Burst BURST/BTC $2,080 $0.000560 0.22% Recently
59 DopeCoin DOPE/BTC $2,080 $0.000569 0.22% Recently
60 EuropeCoin ERC/BTC $2,062 $0.047888 0.22% Recently
61 Capricoin CPC/BTC $2,002 $0.163444 0.21% Recently
62 DigiByte DGB/BTC $1,906 $0.000262 0.20% Recently
63 Bitcrystals BCY/BTC $1,881 $0.135966 0.20% Recently
64 TeslaCoin TES/BTC $1,713 $0.001409 0.18% Recently
65 Aeon AEON/BTC $1,586 $0.128381 0.17% Recently
66 CloakCoin CLOAK/BTC $1,574 $0.178184 0.17% Recently
67 Joincoin J/BTC $1,525 $0.149363 0.16% Recently
68 Augur REP/BTC $1,351 $4.26 0.14% Recently
69 DigitalNote XDN/BTC $1,321 $0.000108 0.14% Recently
70 Clams CLAM/BTC $1,254 $0.873992 0.13% Recently
71 Rubycoin RBY/BTC $1,129 $0.216778 0.12% Recently
72 BitShares BTS/BTC $1,089 $0.003866 0.12% Recently
73 Scotcoin SCOT/BTC $1,046 $0.001599 0.11% Recently
74 Emercoin EMC/BTC $1,038 $0.189672 0.11% Recently
75 Radium RADS/BTC $896 $0.358016 0.09% Recently
76 Grantcoin GRT/BTC $872 $0.000587 0.09% Recently
77 Synergy SNRG/BTC $870 $0.065021 0.09% Recently
78 Counterparty XCP/BTC $866 $2.01 0.09% Recently
79 EvergreenCoin EGC/BTC $851 $0.013509 0.09% Recently
80 Internet of People IOP/BTC $845 $3.03 0.09% Recently
81 Silk SLK/BTC $845 $0.004596 0.09% Recently
82 Agoras Tokens AGRS/BTC $844 $0.084025 0.09% Recently
83 Project Decorum PDC/BTC $831 $0.006231 0.09% Recently
84 FoldingCoin FLDC/BTC $813 $0.001165 0.09% Recently
85 Gambit GAM/BTC $808 $0.351860 0.09% Recently
86 Expanse EXP/BTC $788 $0.228551 0.08% Recently
87 WhiteCoin XWC/BTC $779 $0.000280 0.08% Recently
88 Safe Exchange Coin SEC/BTC $739 $0.000217 0.08% Recently
89 NautilusCoin NAUT/BTC $737 $0.038747 0.08% Recently
90 MonaCoin MONA/BTC $724 $0.025299 0.08% Recently
91 Stellar Lumens XLM/BTC $687 $0.002529 0.07% Recently
92 Syndicate SYNX/BTC $666 $0.005815 0.07% Recently
93 GoldCoin GLD/BTC $628 $0.015120 0.07% Recently
94 SpreadCoin SPR/BTC $605 $0.015400 0.06% Recently
95 Memetic MEME/BTC $601 $0.001598 0.06% Recently
96 Blitzcash BLITZ/BTC $582 $0.016258 0.06% Recently
97 Truckcoin TRK/BTC $548 $0.000406 0.06% Recently
98 Breakout Stake BRX/BTC $540 $0.069866 0.06% Recently
99 Peercoin PPC/BTC $537 $0.305671 0.06% Recently
100 Cannacoin CCN/BTC $522 $0.010838 0.06% Recently
101 Sling SLING/BTC $518 $0.022056 0.05% Recently
102 TrustPlus TRUST/BTC $486 $0.001328 0.05% Recently
103 OKCash OK/BTC $480 $0.005672 0.05% Recently
104 GlobalBoost-Y BSTY/BTC $475 $0.002484 0.05% Recently
105 Magi XMG/BTC $473 $0.019907 0.05% Recently
106 Unobtanium UNO/BTC $443 $1.19 0.05% Recently
107 NeosCoin NEOS/BTC $436 $0.066385 0.05% Recently
108 Stealthcoin XST/BTC $429 $0.003224 0.05% Recently
109 Krypton KR/BTC $423 $0.011288 0.04% Recently
110 Storjcoin X SJCX/BTC $419 $0.133556 0.04% Recently
111 Blocknet BLOCK/BTC $376 $0.086870 0.04% Recently
112 GridCoin GRC/BTC $346 $0.005555 0.04% Recently
113 Groestlcoin GRS/BTC $340 $0.001797 0.04% Recently
114 Jumbucks JBS/BTC $312 $0.083718 0.03% Recently
115 Vcash XVC/BTC $289 $0.041547 0.03% Recently
116 MonetaryUnit MUE/BTC $266 $0.000759 0.03% Recently
117 FuelCoin FC2/BTC $255 $0.007180 0.03% Recently
118 BlackCoin BLK/BTC $253 $0.030230 0.03% Recently
119 UniQredit UNIQ/BTC $240 $0.001129 0.03% Recently
120 Swing SWING/BTC $235 $0.067753 0.02% Recently
121 ArtByte ABY/BTC $230 $0.000163 0.02% Recently
122 Diamond DMD/BTC $218 $0.247450 0.02% Recently
123 BitBean BITB/BTC $217 $0.000036 0.02% Recently
124 VeriCoin VRC/BTC $206 $0.021984 0.02% Recently
125 NeuCoin NEU/BTC $186 $0.000018 0.02% Recently
126 MazaCoin MZC/BTC $185 $0.000199 0.02% Recently
127 Shift SHIFT/BTC $181 $0.010041 0.02% Recently
128 Verge XVG/BTC $177 $0.000018 0.02% Recently
129 8Bit 8BIT/BTC $168 $0.015427 0.02% Recently
130 VeriumReserve VRM/BTC $167 $0.076304 0.02% Recently
131 I/O Coin IOC/BTC $162 $0.309040 0.02% Recently
132 Bata BTA/BTC $160 $0.009032 0.02% Recently
133 Pesetacoin PTC/BTC $150 $0.000415 0.02% Recently
134 Wild Beast Block WBB/BTC $143 $0.111121 0.02% Recently
135 FlorinCoin FLO/BTC $140 $0.003161 0.01% Recently
136 Blakecoin BLC/BTC $124 $0.004913 0.01% Recently
137 Hyper HYPER/BTC $119 $0.006973 0.01% Recently
138 Einsteinium EMC2/BTC $118 $0.001030 0.01% Recently
139 ARCHcoin ARCH/BTC $114 $0.002168 0.01% Recently
140 CureCoin CURE/BTC $114 $0.034674 0.01% Recently
141 BitSwift SWIFT/BTC $113 $0.022896 0.01% Recently
142 Sterlingcoin SLG/BTC $113 $0.015553 0.01% Recently
143 Bitstar BITS/BTC $100 $0.005961 0.01% Recently
144 Viacoin VIA/BTC $99 $0.031973 0.01% Recently
145 Digitalcoin DGC/BTC $95 $0.006783 0.01% Recently
146 Energycoin ENRG/BTC $93 $0.004498 0.01% Recently
147 Sphere SPHR/BTC $86 $0.019870 0.01% Recently
148 Megacoin MEC/BTC $86 $0.014243 0.01% Recently
149 Jewels JWL/BTC $83 $0.007450 0.01% Recently
150 UnbreakableCoin UNB/BTC $80 $0.006223 0.01% Recently
151 Bitcoin BTC/BITCNY $76 $4513.52 0.01% Recently
152 GeoCoin GEO/BTC $75 $0.028966 0.01% Recently
153 CannabisCoin CANN/BTC $74 $0.002574 0.01% Recently
154 Influxcoin INFX/BTC $73 $0.014728 0.01% Recently
155 BitSend BSD/BTC $73 $0.005419 0.01% Recently
156 SARCoin SAR/BTC $66 $0.023957 0.01% Recently
157 TransferCoin TX/BTC $64 $0.004190 0.01% Recently
158 HempCoin THC/BTC $61 $0.000361 0.01% Recently
159 Librexcoin LXC/BTC $58 $0.015264 0.01% Recently
160 Neutron NTRN/BTC $55 $0.000786 0.01% Recently
161 Quatloo QTL/BTC $55 $0.013232 0.01% Recently
162 Myriad XMY/BTC $52 $0.000217 0.01% Recently
163 SOILcoin SOIL/BTC $45 $0.002005 0.00% Recently
164 GoldPieces GP/BTC $44 $0.031757 0.00% Recently
165 XCurrency XC/BTC $44 $0.037366 0.00% Recently
166 Rise RISE/BTC $41 $0.004506 0.00% Recently
167 ExclusiveCoin EXCL/BTC $29 $0.003441 0.00% Recently
168 NetCoin NET/BTC $29 $0.000108 0.00% Recently
169 UltraCoin UTC/BTC $23 $0.002737 0.00% Recently
170 Franko FRK/BTC $23 $0.017983 0.00% Recently
171 MasterTraderCoin MTR/BTC $21 $0.000858 0.00% Recently
172 Orbitcoin ORB/BTC $21 $0.061716 0.00% Recently
173 Triggers TRIG/BTC $16 $0.005157 0.00% Recently
174 ARbit ARB/BTC $15 $0.002032 0.00% Recently
175 Boolberry BBR/BTC $13 $0.079915 0.00% Recently
176 GamerholicCoin GHC/BTC $11 $0.004209 0.00% Recently
177 2GIVE 2GIVE/BTC $11 $0.000379 0.00% Recently
178 Destiny DES/BTC $8 $0.005707 0.00% Recently
179 Quotient XQN/BTC $6 $0.001102 0.00% Recently
180 MetalCoin METAL/BTC $6 $0.000244 0.00% Recently
181 UCoin U/BTC $5 $0.004344 0.00% Recently
182 Prime-XI PXI/BTC $5 $0.000650 0.00% Recently
183 SaluS SLS/BTC $5 $0.501025 0.00% Recently
184 X-Coin XCO/BTC $4 $0.001066 0.00% Recently
185 ParkByte PKB/BTC $3 $0.005148 0.00% Recently
186 VPNCoin VPN/BTC $3 $0.002827 0.00% Recently
187 PinkCoin PINK/BTC $2 $0.000578 0.00% Recently
188 GetGems GEMZ/BTC $2 $0.002890 0.00% Recently
189 Ethereum Classic ETC/ETH $2 $1.20 0.00% Recently
190 KoreCoin KORE/BTC $1 $0.026925 0.00% Recently
191 Horizon HZ/BTC $1 $0.000235 0.00% Recently
192 WARP WARP/BTC $1 $0.006836 0.00% Recently
193 SecretCoin SCRT/BTC $0 $0.003170 0.00% Recently
194 Omni OMNI/BTC $0 $2.45 0.00% Recently
195 DigixDAO DGD/ETH $0 $8.45 0.00% Recently
196 FairCoin FAIR/BTC $0 $0.019428 0.00% Recently
197 Sativacoin STV/BTC $0 $0.002655 0.00% Recently