×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,296Markets:  20,758Market Cap:  $189,730,581,70324h Vol:  $131,580,031,560BTC Dominance:  65.2%
Market Cap:  $189,730,581,70324h Vol:  $131,580,031,560BTC Dominance:  65.2%Cryptocurrencies:  5,296Markets:  20,758

Bittrex

$28,868,134 USD
4,273 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
#Currency
#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
1
$10,784,977
$6,777.42
37.36%
$972,316
Spot
Percentage
Recently
2
$3,931,274
$6,763.74
13.62%
$573,746
Spot
Percentage
Recently
3
$1,430,498
$177.46
4.96%
$440,404
Spot
Percentage
Recently
4
$1,159,825
$141.98
4.02%
$357,438
Spot
Percentage
Recently
5
$846,635
$177.56
2.93%
$145,404
Spot
Percentage
Recently
6
$840,795
$0.470206
2.91%
$21,807
Spot
Percentage
Recently
7
$690,308
$141.76
2.39%
$458,028
Spot
Percentage
Recently
8
$540,527
$141.49
1.87%
$287,078
Spot
Percentage
Recently
9
$404,096
$0.174798
1.40%
$76,688
Spot
Percentage
Recently
10
$358,213
$1.00
1.24%
$424,679
Spot
Percentage
Recently
11
$336,845
$0.999938
1.17%
$222,642
Spot
Percentage
Recently
12
$284,617
$0.010338
0.99%
$32,388
Spot
Percentage
Recently
13
$269,263
$0.818316
0.93%
$17,461
Spot
Percentage
Recently
14
$268,892
$0.178717
0.93%
$378,727
Spot
Percentage
Recently
15
$257,085
$0.178700
0.89%
$123,852
Spot
Percentage
Recently
16
$255,298
$0.284320
0.88%
$21,411
Spot
Percentage
Recently
17
$244,699
$1.74
0.85%
$56,130
Spot
Percentage
Recently
18
$236,483
$40.42
0.82%
$194,916
Spot
Percentage
Recently
19
$234,364
$177.66
0.81%
$158,139
Spot
Percentage
Recently
20
$215,417
$0.096014
0.75%
$19,883
Spot
Percentage
Recently
21
$189,302
$0.058311
0.66%
$21,607
Spot
Percentage
Recently
22
$188,746
$236.66
0.65%
$287,141
Spot
Percentage
Recently
23
$152,309
$0.003311
0.53%
$11,988
Spot
Percentage
Recently
24
$150,649
$0.032095
0.52%
$190,003
Spot
Percentage
Recently
25
$138,464
$0.004932
0.48%
$69,785
Spot
Percentage
Recently
26
$133,584
$0.057704
0.46%
$12,080
Spot
Percentage
Recently
27
$125,884
$0.094663
0.44%
$21,137
Spot
Percentage
Recently
28
$123,266
$0.033096
0.43%
$75,990
Spot
Percentage
Recently
29
$122,033
$40.48
0.42%
$137,820
Spot
Percentage
Recently
30
$113,636
$0.029797
0.39%
$123,710
Spot
Percentage
Recently
31
$99,781
$5.12
0.35%
$66,882
Spot
Percentage
Recently
32
$95,710
$0.283786
0.33%
$26,418
Spot
Percentage
Recently
33
$93,841
$0.015541
0.33%
$99,419
Spot
Percentage
Recently
34
$86,797
$53.65
0.30%
$138,741
Spot
Percentage
Recently
35
$80,487
$0.185880
0.28%
$12,609
Spot
Percentage
Recently
36
$80,424
$0.032150
0.28%
$39,041
Spot
Percentage
Recently
37
$79,213
$16.76
0.27%
$74,073
Spot
Percentage
Recently
38
$77,917
$0.062298
0.27%
$54,051
Spot
Percentage
Recently
39
$76,937
$0.030350
0.27%
$24,183
Spot
Percentage
Recently
40
$71,572
$0.011824
0.25%
$161,740
Spot
Percentage
Recently
41
$69,548
$16.74
0.24%
$30,536
Spot
Percentage
Recently
42
$66,113
$0.030012
0.23%
$17,172
Spot
Percentage
Recently
43
$65,542
$16.65
0.23%
$17,891
Spot
Percentage
Recently
44
$65,458
$0.177880
0.23%
$141,478
Spot
Percentage
Recently
45
$63,750
$7.02
0.22%
$89,169
Spot
Percentage
Recently
46
$61,607
$0.950006
0.21%
$52,220
Spot
Percentage
Recently
47
$57,483
$5.04
0.20%
$70,470
Spot
Percentage
Recently
48
$55,354
$0.178042
0.19%
$56,806
Spot
Percentage
Recently
49
$55,272
$0.998593
0.19%
$111,416
Spot
Percentage
Recently
50
$55,240
$1.70
0.19%
$96,497
Spot
Percentage
Recently
51
$54,664
$0.091217
0.19%
$61,111
Spot
Percentage
Recently
52
$51,009
$40.49
0.18%
$98,055
Spot
Percentage
Recently
53
$50,424
$1.70
0.17%
$62,630
Spot
Percentage
Recently
54
$50,298
$0.004513
0.17%
$30,560
Spot
Percentage
Recently
55
$49,914
$2.32
0.17%
$93,823
Spot
Percentage
Recently
56
$49,589
$0.047568
0.17%
$123,458
Spot
Percentage
Recently
57
$49,172
$233.29
0.17%
$116,668
Spot
Percentage
Recently
58
$48,451
$0.004595
0.17%
$61,977
Spot
Percentage
Recently
59
$47,830
$235.60
0.17%
$139,620
Spot
Percentage
Recently
60
$46,198
$7.01
0.16%
$126,480
Spot
Percentage
Recently
61
$45,496
$0.033176
0.16%
$106,934
Spot
Percentage
Recently
62
$44,514
$0.318448
0.15%
$8,977
Spot
Percentage
Recently
63
$42,608
$5.99
0.15%
$53,402
Spot
Percentage
Recently
64
$42,271
$2.30
0.15%
$34,817
Spot
Percentage
Recently
65
$41,638
$1.70
0.14%
$33,827
Spot
Percentage
Recently
66
$40,576
$0.041149
0.14%
$145,318
Spot
Percentage
Recently
67
$40,437
$0.998500
0.14%
$104,383
Spot
Percentage
Recently
68
$35,429
$5.51
0.12%
$31,864
Spot
Percentage
Recently
69
$35,046
$0.032244
0.12%
$55,654
Spot
Percentage
Recently
70
$33,085
$53.67
0.11%
$57,350
Spot
Percentage
Recently
71
$32,805
$5.08
0.11%
$130,633
Spot
Percentage
Recently
72
$30,855
$67.57
0.11%
$85,421
Spot
Percentage
Recently
73
$30,437
$0.047433
0.11%
$46,368
Spot
Percentage
Recently
74
$29,526
$0.000541
0.10%
$16,452
Spot
Percentage
Recently
75
$29,451
$0.161203
0.10%
$43,478
Spot
Percentage
Recently
76
$29,381
$0.157501
0.10%
$26,619
Spot
Percentage
Recently
77
$28,806
$0.843316
0.10%
$19,203
Spot
Percentage
Recently
78
$28,684
$67.83
0.10%
$41,012
Spot
Percentage
Recently
79
$26,858
$32.78
0.09%
$143,200
Spot
Percentage
Recently
80
$26,102
$0.011850
0.09%
$32,810
Spot
Percentage
Recently
81
$25,901
$0.000676
0.09%
$32,249
Spot
Percentage
Recently
82
$25,792
$0.040971
0.09%
$44,191
Spot
Percentage
Recently
83
$23,632
$0.017500
0.08%
$35,206
Spot
Percentage
Recently
84
$22,733
$0.002635
0.08%
$79,328
Spot
Percentage
Recently
85
$22,185
$1.02
0.08%
$54,215
Spot
Percentage
Recently
86
$21,897
$1.19
0.08%
$72,873
Spot
Percentage
Recently
87
$21,385
$4.98
0.07%
$68,918
Spot
Percentage
Recently
88
$21,076
$0.144055
0.07%
$70,192
Spot
Percentage
Recently
89
$20,884
$0.004881
0.07%
$26,359
Spot
Percentage
Recently
90
$20,786
$0.392502
0.07%
$39,335
Spot
Percentage
Recently
91
$20,072
$0.272029
0.07%
$55,456
Spot
Percentage
Recently
92
$20,006
$11.69
0.07%
$114,753
Spot
Percentage
Recently
93
$19,485
$0.004860
0.07%
$19,698
Spot
Percentage
Recently
94
$18,695
$1.01
0.06%
$19,780
Spot
Percentage
Recently
95
$18,250
$175.43
0.06%
$102,800
Spot
Percentage
Recently
96
$18,184
$2.31
0.06%
$104,935
Spot
Percentage
Recently
97
$17,945
$6,718.46
0.06%
-
Spot
Percentage
Recently
98
$17,785
$0.179382
0.06%
$185,657
Spot
Percentage
Recently
99
$17,748
$33.04
0.06%
$46,099
Spot
Percentage
Recently
100
$17,363
$0.800589
0.06%
$24,748
Spot
Percentage
Recently
101
$16,708
$0.017027
0.06%
$16,190
Spot
Percentage
Recently
102
$16,097
$5.07
0.06%
$39,797
Spot
Percentage
Recently
103
$15,653
$0.203294
0.05%
$44,744
Spot
Percentage
Recently
104
$15,268
$0.004902
0.05%
$29,653
Spot
Percentage
Recently
105
$14,884
$236.80
0.05%
$103,407
Spot
Percentage
Recently
106
$14,779
$0.143090
0.05%
$32,290
Spot
Percentage
Recently
107
$14,486
$0.285272
0.05%
$19,079
Spot
Percentage
Recently
108
$13,621
$177.05
0.05%
-
Spot
Percentage
Recently
109
$13,335
$0.092298
0.05%
$77,497
Spot
Percentage
Recently
110
$12,909
$0.032967
0.04%
$39,954
Spot
Percentage
Recently
111
$12,751
$0.001892
0.04%
$66,235
Spot
Percentage
Recently
112
$12,104
$0.014189
0.04%
$25,085
Spot
Percentage
Recently
113
*** $11,915
*** $1.35
0.04%
$19,398
Spot
Percentage
Recently
114
$11,908
$9.93
0.04%
$49,159
Spot
Percentage
Recently
115
$11,558
$0.000946
0.04%
$16,469
Spot
Percentage
Recently
116
$10,580
$2.31
0.04%
$24,518
Spot
Percentage
Recently
117
$10,502
$0.060527
0.04%
$9,112
Spot
Percentage
Recently
118
$10,469
$0.036892
0.04%
$105,574
Spot
Percentage
Recently
119
$10,209
$0.994263
0.04%
$12,566
Spot
Percentage
Recently
120
$9,780
$0.002297
0.03%
$15,422
Spot
Percentage
Recently
121
$9,506
$40.61
0.03%
$79,501
Spot
Percentage
Recently
122
$9,367
$32.90
0.03%
$21,557
Spot
Percentage
Recently
123
$9,316
$2.31
0.03%
$58,169
Spot
Percentage
Recently
124
$9,190
$0.247907
0.03%
$42,651
Spot
Percentage
Recently
125
$8,999
$0.002230
0.03%
$18,235
Spot
Percentage
Recently
126
$8,715
$0.010006
0.03%
$8,921
Spot
Percentage
Recently
127
$8,595
$0.045541
0.03%
$16,183
Spot
Percentage
Recently
128
$8,433
$0.003208
0.03%
$14,448
Spot
Percentage
Recently
129
$8,335
$0.003243
0.03%
$17,704
Spot
Percentage
Recently
130
$8,305
$54.12
0.03%
$67,036
Spot
Percentage
Recently
131
$8,305
$11.72
0.03%
$55,796
Spot
Percentage
Recently
132
$8,253
$0.010000
0.03%
$24,590
Spot
Percentage
Recently
133
$7,926
$0.010135
0.03%
$14,967
Spot
Percentage
Recently
134
$7,836
$0.047258
0.03%
$21,737
Spot
Percentage
Recently
135
$7,695
$0.467773
0.03%
$16,811
Spot
Percentage
Recently
136
$7,525
$0.184393
0.03%
$8,638
Spot
Percentage
Recently
137
$7,477
$0.020473
0.03%
$22,622
Spot
Percentage
Recently
138
$7,461
$0.000338
0.03%
$12,640
Spot
Percentage
Recently
139
$7,436
$0.555003
0.03%
$29,839
Spot
Percentage
Recently
140
$7,428
$0.003243
0.03%
$66,636
Spot
Percentage
Recently
141
$7,264
$0.794870
0.03%
$30,849
Spot
Percentage
Recently
142
$7,095
$1.69
0.02%
$31,344
Spot
Percentage
Recently
143
$7,048
$0.001284
0.02%
$57,847
Spot
Percentage
Recently
144
$6,980
$5.08
0.02%
$67,841
Spot
Percentage
Recently
145
$6,952
$1.99
0.02%
$36,086
Spot
Percentage
Recently
146
$6,942
$1.01
0.02%
$49,921
Spot
Percentage
Recently
147
$6,924
$0.308583
0.02%
$10,076
Spot
Percentage
Recently
148
$6,780
$0.089595
0.02%
$25,260
Spot
Percentage
Recently
149
$6,744
$0.032263
0.02%
$83,713
Spot
Percentage
Recently
150
$6,346
$0.011861
0.02%
$59,421
Spot
Percentage
Recently
151
$6,333
$0.090744
0.02%
$6,027
Spot
Percentage
Recently
152
$6,312
$0.047878
0.02%
$27,004
Spot
Percentage
Recently
153
$6,220
$0.033083
0.02%
$65,421
Spot
Percentage
Recently
154
$6,157
$0.025879
0.02%
$50,875
Spot
Percentage
Recently
155
$5,624
$0.978519
0.02%
$57,638
Spot
Percentage
Recently
156
$5,589
$0.157501
0.02%
$44,004
Spot
Percentage
Recently
157
$5,518
$1.01
0.02%
$10,697
Spot
Percentage
Recently
158
$5,499
$0.011350
0.02%
$26,266
Spot
Percentage
Recently
159
$5,218
$0.328853
0.02%
$20,442
Spot
Percentage
Recently
160
$5,041
$0.320205
0.02%
$24,075
Spot
Percentage
Recently
161
$4,927
$0.139215
0.02%
$32,519
Spot
Percentage
Recently
162
$4,908
$68.23
0.02%
$54,726
Spot
Percentage
Recently
163
$4,881
$0.008176
0.02%
$16,170
Spot
Percentage
Recently
164
$4,814
$0.144866
0.02%
$36,069
Spot
Percentage
Recently
165
$4,791
$32.77
0.02%
$70,853
Spot
Percentage
Recently
166
$4,492
$0.057090
0.02%
$67,276
Spot
Percentage
Recently
167
$4,481
$0.001855
0.02%
$21,054
Spot
Percentage
Recently
168
$4,173
$0.011917
0.01%
$69,076
Spot
Percentage
Recently
169
$4,138
$3.16
0.01%
$28,063
Spot
Percentage
Recently
170
$4,133
$0.142205
0.01%
$21,211
Spot
Percentage
Recently
171
$4,120
$0.188971
0.01%
$13,451
Spot
Percentage
Recently
172
$4,099
$11.47
0.01%
$45,860
Spot
Percentage
Recently
173
$4,088
$19.09
0.01%
$38,381
Spot
Percentage
Recently
174
$4,060
$0.885140
0.01%
$28,458
Spot
Percentage
Recently
175
$4,014
$0.221691
0.01%
$25,501
Spot
Percentage
Recently
176
$3,819
$0.002905
0.01%
$4,651
Spot
Percentage
Recently
177
$3,518
$0.123852
0.01%
$9,860
Spot
Percentage
Recently
178
$3,516
$0.056554
0.01%
$21,940
Spot
Percentage
Recently
179
$3,494
$0.001014
0.01%
$9,654
Spot
Percentage
Recently
180
$3,432
$68.37
0.01%
$18,106
Spot
Percentage
Recently
181
$3,403
$7.09
0.01%
$64,521
Spot
Percentage
Recently
182
$3,307
$147.04
0.01%
-
Spot
Percentage
Recently
183
$3,195
$0.035608
0.01%
$27,034
Spot
Percentage
Recently
184
$3,126
$0.944849
0.01%
$30,713
Spot
Percentage
Recently
185
$3,056
$0.017162
0.01%
$29,430
Spot
Percentage
Recently
186
$3,022
$0.875005
0.01%
$13,450
Spot
Percentage
Recently
187
$2,988
$0.009865
0.01%
$17,116
Spot
Percentage
Recently
188
$2,954
$0.021147
0.01%
$19,849
Spot
Percentage
Recently
189
$2,895
$1.26
0.01%
$36,524
Spot
Percentage
Recently
190
$2,871
$0.000203
0.01%
$10,311
Spot
Percentage
Recently
191
$2,770
$0.943925
0.01%
$18,152
Spot
Percentage
Recently
192
$2,752
$0.020946
0.01%
$8,659
Spot
Percentage
Recently
193
$2,695
$0.018851
0.01%
$25,261
Spot
Percentage
Recently
194
$2,621
$0.028446
0.01%
$21,890
Spot
Percentage
Recently
195
$2,617
$0.057433
0.01%
$15,337
Spot
Percentage
Recently
196
$2,575
$0.000878
0.01%
$9,694
Spot
Percentage
Recently
197
$2,523
$0.041417
0.01%
$47,737
Spot
Percentage
Recently
198
$2,475
$0.019527
0.01%
$20,519
Spot
Percentage
Recently
199
$2,426
$0.541697
0.01%
$14,021
Spot
Percentage
Recently
200
$2,420
$0.011149
0.01%
$50,851
Spot
Percentage
Recently
201
$2,381
$0.034798
0.01%
$19,576
Spot
Percentage
Recently
202
$2,378
$0.173920
0.01%
$4,147
Spot
Percentage
Recently
203
$2,343
$0.050203
0.01%
$16,968
Spot
Percentage
Recently
204
$2,318
$0.998000
0.01%
$106,465
Spot
Percentage
Recently
205
$2,295
$0.002568
0.01%
$19,318
Spot
Percentage
Recently
206
$2,282
$0.046218
0.01%
$10,707
Spot
Percentage
Recently
207
$2,232
$0.014730
0.01%
$24,782
Spot
Percentage
Recently
208
$2,215
$0.036010
0.01%
$28,400
Spot
Percentage
Recently
209
$2,111
$0.025781
0.01%
$23,157
Spot
Percentage
Recently
210
$2,085
$0.006892
0.01%
$8,422
Spot
Percentage
Recently
211
$1,967
$0.032973
0.01%
$29,798
Spot
Percentage
Recently
212
$1,923
$0.003987
0.01%
$23,840
Spot
Percentage
Recently
213
$1,842
$1.69
0.01%
$28,373
Spot
Percentage
Recently
214
$1,752
$0.126921
0.01%
$8,591
Spot
Percentage
Recently
215
$1,730
$0.001250
0.01%
$11,463
Spot
Percentage
Recently
216
$1,698
$0.007162
0.01%
$11,369
Spot
Percentage
Recently
217
$1,690
$0.046284
0.01%
$19,342
Spot
Percentage
Recently
218
$1,641
$0.055203
0.01%
$31,736
Spot
Percentage
Recently
219
$1,635
$0.025741
0.01%
$8,645
Spot
Percentage
Recently
220
$1,604
$9.96
0.01%
$20,945
Spot
Percentage
Recently
221
$1,595
$0.144097
0.01%
$33,281
Spot
Percentage
Recently
222
$1,571
$0.000405
0.01%
$10,068
Spot
Percentage
Recently
223
$1,532
$0.079730
0.01%
$21,236
Spot
Percentage
Recently
224
$1,515
$0.460267
0.01%
$13,736
Spot
Percentage
Recently
225
$1,483
$0.006554
0.01%
$21,294
Spot
Percentage
Recently
226
$1,482
$0.002697
0.01%
$14,898
Spot
Percentage
Recently
227
$1,476
$0.379327
0.01%
$8,391
Spot
Percentage
Recently
228
$1,436
$0.012568
0.00%
$17,184
Spot
Percentage
Recently
229
$1,410
$0.004189
0.00%
$7,458
Spot
Percentage
Recently
230
$1,399
$0.000338
0.00%
$14,312
Spot
Percentage
Recently
231
$1,300
$0.370790
0.00%
$15,049
Spot
Percentage
Recently
232
$1,257
$0.090455
0.00%
$9,777
Spot
Percentage
Recently
233
$1,253
$0.000135
0.00%
$8,138
Spot
Percentage
Recently
234
$1,044
$0.001269
0.00%
$15,181
Spot
Percentage
Recently
235
$1,038
$0.002500
0.00%
$11,467
Spot
Percentage
Recently
236
$1,035
$0.037500
0.00%
$30,695
Spot
Percentage
Recently
237
$1,026
$0.012297
0.00%
$12,373
Spot
Percentage
Recently
238
$975
$0.003243
0.00%
$10,058
Spot
Percentage
Recently
239
$966
$0.023581
0.00%
$19,030
Spot
Percentage
Recently
240
$963
$0.000270
0.00%
$8,364
Spot
Percentage
Recently
241
$944
$0.022838
0.00%
$14,941
Spot
Percentage
Recently
242
$921
$0.007162
0.00%
$13,134
Spot
Percentage
Recently
243
$912
$0.003378
0.00%
$10,577
Spot
Percentage
Recently
244
$888
$0.019122
0.00%
$10,395
Spot
Percentage
Recently
245
$864
$0.010608
0.00%
$8,949
Spot
Percentage
Recently
246
$820
$0.008581
0.00%
$16,962
Spot
Percentage
Recently
247
$819
$0.001284
0.00%
$5,344
Spot
Percentage
Recently
248
$807
$0.003987
0.00%
$15,777
Spot
Percentage
Recently
249
$803
$0.000068
0.00%
$2,661
Spot
Percentage
Recently
250
$802
$0.001292
0.00%
$28,743
Spot
Percentage
Recently
251
$801
$0.145068
0.00%
$23,451
Spot
Percentage
Recently
252
$783
$0.004122
0.00%
$9,249
Spot
Percentage
Recently
253
$781
$4.66
0.00%
$10,076
Spot
Percentage
Recently
254
$747
$0.101487
0.00%
$12,594
Spot
Percentage
Recently
255
$746
$0.014730
0.00%
$10,907
Spot
Percentage
Recently
256
$735
$0.379597
0.00%
$19,133
Spot
Percentage
Recently
257
$725
$0.080271
0.00%
$23,546
Spot
Percentage
Recently
258
$723
$0.001284
0.00%
$13,772
Spot
Percentage
Recently
259
$690
$0.008311
0.00%
$12,288
Spot
Percentage
Recently
260
$683
$0.029295
0.00%
$13,302
Spot
Percentage
Recently
261
$605
$10.20
0.00%
$26,575
Spot
Percentage
Recently
262
$586
$2.02
0.00%
$16,663
Spot
Percentage
Recently
263
$580
$0.101960
0.00%
$11,629
Spot
Percentage
Recently
264
$563
$0.000946
0.00%
$26,863
Spot
Percentage
Recently
265
$556
$0.008648
0.00%
$23,933
Spot
Percentage
Recently
266
$555
$0.060811
0.00%
$7,691
Spot
Percentage
Recently
267
$523
$0.017930
0.00%
$18,521
Spot
Percentage
Recently
268
$498
$0.000112
0.00%
$15,277
Spot
Percentage
Recently
269
$474
$0.020203
0.00%
$7,264
Spot
Percentage
Recently
270
$462
$0.000541
0.00%
$9,451
Spot
Percentage
Recently
271
$434
$2.31
0.00%
$73,393
Spot
Percentage
Recently
272
$430
$0.006554
0.00%
$5,358
Spot
Percentage
Recently
273
$416
$0.001014
0.00%
$11,209
Spot
Percentage
Recently
274
$413
$0.023987
0.00%
$21,719
Spot
Percentage
Recently
275
$400
$0.004932
0.00%
$8,383
Spot
Percentage
Recently
276
$400
$0.005202
0.00%
$8,984
Spot
Percentage
Recently
277
$396
$0.006819
0.00%
$7,364
Spot
Percentage
Recently
278
$341
$0.094798
0.00%
$8,185
Spot
Percentage
Recently
279
$331
$0.083852
0.00%
$5,765
Spot
Percentage
Recently
280
$309
$0.273987
0.00%
$14,807
Spot
Percentage
Recently
281
$292
$0.001112
0.00%
$6,923
Spot
Percentage
Recently
282
$272
$0.000878
0.00%
$4,489
Spot
Percentage
Recently
283
$270
$0.003378
0.00%
$12,858
Spot
Percentage
Recently
284
$252
$0.156000
0.00%
$9,912
Spot
Percentage
Recently
285
$247
$0.014460
0.00%
$9,367
Spot
Percentage
Recently
286
$242
$1.01
0.00%
$17,485
Spot
Percentage
Recently
287
$232
$0.003514
0.00%
$5,729
Spot
Percentage
Recently
288
$226
$0.000541
0.00%
$10,637
Spot
Percentage
Recently
289
$211
$0.385012
0.00%
$19,647
Spot
Percentage
Recently
290
$209
$0.008851
0.00%
$8,615
Spot
Percentage
Recently
291
$208
$0.546991
0.00%
$18,376
Spot
Percentage
Recently
292
$204
$0.016259
0.00%
$11,423
Spot
Percentage
Recently
293
$202
$0.001486
0.00%
$12,324
Spot
Percentage
Recently
294
$193
$0.041554
0.00%
$8,906
Spot
Percentage
Recently
295
$181
$0.056622
0.00%
$11,507
Spot
Percentage
Recently
296
$179
$0.015001
0.00%
$9,205
Spot
Percentage
Recently
297
$179
$0.021824
0.00%
$15,562
Spot
Percentage
Recently
298
$173
$0.000743
0.00%
$7,700
Spot
Percentage
Recently
299
$169
$0.002905
0.00%
$7,830
Spot
Percentage
Recently
300
$155
$0.115001
0.00%
$6,912
Spot
Percentage
Recently
301
$145
$0.008649
0.00%
$8,468
Spot
Percentage
Recently
302
$123
$0.000221
0.00%
$7,129
Spot
Percentage
Recently
303
$116
$0.117974
0.00%
$22,724
Spot
Percentage
Recently
304
$116
$0.000068
0.00%
$559
Spot
Percentage
Recently
305
$105
$0.009054
0.00%
$15,970
Spot
Percentage
Recently
306
$98
$0.000203
0.00%
$8,282
Spot
Percentage
Recently
307
$93
$0.152503
0.00%
$9,856
Spot
Percentage
Recently
308
$92
$1.96
0.00%
$4,964
Spot
Percentage
Recently
309
$88
$0.002230
0.00%
$8,197
Spot
Percentage
Recently
310
$85
$0.001622
0.00%
$6,334
Spot
Percentage
Recently
311
$82
$4.96
0.00%
$14,416
Spot
Percentage
Recently
312
$78
$0.003716
0.00%
$10,295
Spot
Percentage
Recently
313
$77
$2.34
0.00%
$25,666
Spot
Percentage
Recently
314
$74
$0.060406
0.00%
$6,757
Spot
Percentage
Recently
315
$73
$0.000110
0.00%
$6,386
Spot
Percentage
Recently
316
$72
$0.032500
0.00%
$6,798
Spot
Percentage
Recently
317
$67
$0.019460
0.00%
$10,507
Spot
Percentage
Recently
318
$65
$0.000203
0.00%
$8,098
Spot
Percentage
Recently
319
$61
$0.155146
0.00%
$20,340
Spot
Percentage
Recently
320
$51
$0.000270
0.00%
$8,370
Spot
Percentage
Recently
321
$49
$0.036954
0.00%
$22,676
Spot
Percentage
Recently
322
$49
$2.11
0.00%
$17,638
Spot
Percentage
Recently
323
$48
$0.189234
0.00%
-
Spot
Percentage
28 hours ago
324
$41
$0.000135
0.00%
$650
Spot
Percentage
Recently
325
$40
$0.005473
0.00%
$3,692
Spot
Percentage
Recently
326
$40
$0.011554
0.00%
$5,156
Spot
Percentage
Recently
327
$39
$0.000608
0.00%
$9,287
Spot
Percentage
Recently
328
$38
$0.016824
0.00%
$6,820
Spot
Percentage
Recently
329
$35
$0.008716
0.00%
$7,922
Spot
Percentage
Recently
330
$35
$0.002297
0.00%
$10,386
Spot
Percentage
Recently
331
$28
$0.028106
0.00%
$9,660
Spot
Percentage
Recently
332
$25
$9.82
0.00%
$21,310
Spot
Percentage
Recently
333
$24
$0.011259
0.00%
$7,008
Spot
Percentage
32 hours ago
334
$22
$0.009595
0.00%
$8,640
Spot
Percentage
9 hours ago
335
$22
$0.009189
0.00%
$9,383
Spot
Percentage
Recently
336
$21
$0.058311
0.00%
$5,780
Spot
Percentage
Recently
337
$18
$0.043514
0.00%
$5,803
Spot
Percentage
Recently
338
$18
$0.000473
0.00%
$10,937
Spot
Percentage
Recently
339
$18
$0.047973
0.00%
$6,655
Spot
Percentage
Recently
340
$16
$0.046216
0.00%
$14,987
Spot
Percentage
Recently
341
$16
$0.000120
0.00%
$9,596
Spot
Percentage
7 hours ago
342
$16
$0.163785
0.00%
$7,260
Spot
Percentage
Recently
343
$14
$0.004992
0.00%
-
Spot
Percentage
Recently
344
$13
$0.027906
0.00%
$9,860
Spot
Percentage
Recently
345
$7
$0.008164
0.00%
$6,425
Spot
Percentage
Recently
346
$7
$0.000270
0.00%
$7,986
Spot
Percentage
Recently
347
$7
$0.003176
0.00%
$12,979
Spot
Percentage
Recently
348
$7
$0.007635
0.00%
$7,054
Spot
Percentage
Recently
349
$6
$0.486489
0.00%
$22,054
Spot
Percentage
Recently
350
$4
$0.036030
0.00%
$16,823
Spot
Percentage
Recently
351
$4
$0.000586
0.00%
$4,484
Spot
Percentage
Recently
352
$4
$0.002635
0.00%
$7,976
Spot
Percentage
Recently
353
$4
$0.001351
0.00%
$5,082
Spot
Percentage
Recently
354
$3
$0.019638
0.00%
$7,986
Spot
Percentage
Recently
355
$0.029341
$1.29
0.00%
$23,721
Spot
Percentage
11 hours ago

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...