Bittrex
$76,106,718
USD
7,994 BTC
7,994 BTC
- https://bittrex.com
- Fees
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $17,585,845 | $9488.12 | 23.11% | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USDT | $10,581,993 | $9437.72 | 13.90% | Spot | Percentage | Recently |
| 3 |
XRP
|
XRP/BTC | $3,010,894 | $0.301172 | 3.96% | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/BTC | $2,900,380 | $201.34 | 3.81% | Spot | Percentage | Recently |
| 5 |
Ravencoin
|
RVN/BTC | $2,837,402 | $0.040416 | 3.73% | Spot | Percentage | Recently |
| 6 |
Ethereum
|
ETH/USD | $2,475,533 | $201.34 | 3.25% | Spot | Percentage | Recently |
| 7 |
Lambda
|
LAMB/BTC | $2,188,607 | $0.228613 | 2.88% | Spot | Percentage | Recently |
| 8 |
Ethereum
|
ETH/USDT | $1,368,159 | $200.12 | 1.80% | Spot | Percentage | Recently |
| 9 |
STPT
|
STPT/BTC | $1,301,761 | $0.032048 | 1.71% | Spot | Percentage | Recently |
| 10 |
Bitcoin SV
|
BSV/BTC | $1,134,443 | $117.26 | 1.49% | Spot | Percentage | Recently |
| 11 |
EOS
|
EOS/BTC | $1,113,862 | $3.70 | 1.46% | Spot | Percentage | Recently |
| 12 |
Bitcoin Cash
|
BCH/BTC | $1,080,746 | $289.52 | 1.42% | Spot | Percentage | Recently |
| 13 |
Cardano
|
ADA/BTC | $1,027,007 | $0.052303 | 1.35% | Spot | Percentage | Recently |
| 14 |
SOLVE
|
SOLVE/BTC | $988,377 | $0.204934 | 1.30% | Spot | Percentage | Recently |
| 15 |
Unikoin Gold
|
UKG/BTC | $970,135 | $0.041462 | 1.27% | Spot | Percentage | Recently |
| 16 |
XRP
|
XRP/USD | $957,992 | $0.302000 | 1.26% | Spot | Percentage | Recently |
| 17 |
Litecoin
|
LTC/BTC | $916,671 | $80.20 | 1.20% | Spot | Percentage | Recently |
| 18 |
Litecoin
|
LTC/USD | $898,587 | $80.57 | 1.18% | Spot | Percentage | Recently |
| 19 |
Spendcoin
|
SPND/BTC | $827,580 | $0.013884 | 1.09% | Spot | Percentage | Recently |
| 20 |
TRON
|
TRX/BTC | $777,711 | $0.021492 | 1.02% | Spot | Percentage | Recently |
| 21 |
XRP
|
XRP/USDT | $694,862 | $0.298000 | 0.91% | Spot | Percentage | Recently |
| 22 |
Tether
|
USDT/USD | $605,353 | $1.00 | 0.80% | Spot | Percentage | Recently |
| 23 |
TrueUSD
|
TUSD/BTC | $555,035 | $1.00 | 0.73% | Spot | Percentage | Recently |
| 24 |
NEM
|
XEM/BTC | $535,459 | $0.063239 | 0.70% | Spot | Percentage | Recently |
| 25 |
Bitcoin Cash
|
BCH/USDT | $508,218 | $287.53 | 0.67% | Spot | Percentage | Recently |
| 26 |
XRP
|
XRP/ETH | $503,331 | $0.301699 | 0.66% | Spot | Percentage | Recently |
| 27 |
Metadium
|
META/BTC | $486,274 | $0.014930 | 0.64% | Spot | Percentage | Recently |
| 28 |
Litecoin
|
LTC/USDT | $468,505 | $79.34 | 0.62% | Spot | Percentage | Recently |
| 29 |
Bitcoin Cash
|
BCH/USD | $464,179 | $287.93 | 0.61% | Spot | Percentage | Recently |
| 30 |
DigiByte
|
DGB/BTC | $446,490 | $0.010270 | 0.59% | Spot | Percentage | Recently |
| 31 |
MonaCoin
|
MONA/BTC | $426,422 | $1.74 | 0.56% | Spot | Percentage | Recently |
| 32 |
Orbs
|
ORBS/BTC | $417,242 | $0.021112 | 0.55% | Spot | Percentage | Recently |
| 33 |
Waves
|
WAVES/BTC | $406,740 | $1.39 | 0.53% | Spot | Percentage | Recently |
| 34 |
Dash
|
DASH/BTC | $394,448 | $99.85 | 0.52% | Spot | Percentage | Recently |
| 35 |
Monero
|
XMR/BTC | $349,144 | $74.29 | 0.46% | Spot | Percentage | Recently |
| 36 |
Stellar
|
XLM/BTC | $323,762 | $0.079881 | 0.43% | Spot | Percentage | Recently |
| 37 |
Cardano
|
ADA/USD | $319,866 | $0.052870 | 0.42% | Spot | Percentage | Recently |
| 38 |
Cred
|
LBA/BTC | $317,825 | $0.020541 | 0.42% | Spot | Percentage | Recently |
| 39 |
Dogecoin
|
DOGE/BTC | $306,378 | $0.002758 | 0.40% | Spot | Percentage | Recently |
| 40 |
TRON
|
TRX/USD | $303,443 | $0.021470 | 0.40% | Spot | Percentage | Recently |
| 41 |
Zcash
|
ZEC/BTC | $289,495 | $70.76 | 0.38% | Spot | Percentage | Recently |
| 42 |
Quant
|
QNT/BTC | $286,683 | $8.43 | 0.38% | Spot | Percentage | Recently |
| 43 |
Decred
|
DCR/BTC | $270,961 | $26.77 | 0.36% | Spot | Percentage | Recently |
| 44 |
Crypto.com Chain
|
CRO/BTC | $251,862 | $0.051733 | 0.33% | Spot | Percentage | Recently |
| 45 |
Lisk
|
LSK/BTC | $248,617 | $1.30 | 0.33% | Spot | Percentage | Recently |
| 46 |
Ethereum Classic
|
ETC/BTC | $232,208 | $5.45 | 0.31% | Spot | Percentage | Recently |
| 47 |
NEO
|
NEO/BTC | $231,451 | $10.33 | 0.30% | Spot | Percentage | Recently |
| 48 |
Bitcoin Cash
|
BCH/ETH | $212,152 | $289.44 | 0.28% | Spot | Percentage | Recently |
| 49 |
BitTorrent
|
BTT/BTC | $211,783 | $0.000856 | 0.28% | Spot | Percentage | Recently |
| 50 |
Nexus
|
NXS/BTC | $210,980 | $0.218723 | 0.28% | Spot | Percentage | Recently |
| 51 |
Verge
|
XVG/BTC | $210,303 | $0.005325 | 0.28% | Spot | Percentage | Recently |
| 52 |
TrueUSD
|
TUSD/USDT | $190,279 | $0.995820 | 0.25% | Spot | Percentage | Recently |
| 53 |
WAX
|
WAX/BTC | $187,517 | $0.039751 | 0.25% | Spot | Percentage | Recently |
| 54 |
Ankr
|
ANKR/BTC | $184,244 | $0.008464 | 0.24% | Spot | Percentage | Recently |
| 55 |
Basic Attention Token
|
BAT/BTC | $180,573 | $0.208167 | 0.24% | Spot | Percentage | Recently |
| 56 |
Bitcoin SV
|
BSV/USD | $179,120 | $115.71 | 0.24% | Spot | Percentage | Recently |
| 57 |
NEO
|
NEO/USDT | $176,779 | $10.25 | 0.23% | Spot | Percentage | Recently |
| 58 |
Ethereum Classic
|
ETC/USDT | $165,419 | $5.46 | 0.22% | Spot | Percentage | Recently |
| 59 |
TRON
|
TRX/USDT | $151,506 | $0.021426 | 0.20% | Spot | Percentage | Recently |
| 60 |
Zcash
|
ZEC/USD | $150,303 | $70.69 | 0.20% | Spot | Percentage | Recently |
| 61 |
Litecoin
|
LTC/ETH | $145,854 | $80.35 | 0.19% | Spot | Percentage | Recently |
| 62 |
TenX
|
PAY/BTC | $135,711 | $0.128666 | 0.18% | Spot | Percentage | Recently |
| 63 |
Stratis
|
STRAT/BTC | $135,633 | $0.497738 | 0.18% | Spot | Percentage | Recently |
| 64 |
SIRIN LABS Token
|
SRN/BTC | $135,004 | $0.013884 | 0.18% | Spot | Percentage | Recently |
| 65 |
Fusion
|
FSN/BTC | $131,164 | $1.15 | 0.17% | Spot | Percentage | Recently |
| 66 |
Siacoin
|
SC/BTC | $130,607 | $0.002568 | 0.17% | Spot | Percentage | Recently |
| 67 |
Qtum
|
QTUM/BTC | $130,440 | $2.71 | 0.17% | Spot | Percentage | Recently |
| 68 |
Crypto.com
|
MCO/BTC | $128,718 | $4.68 | 0.17% | Spot | Percentage | Recently |
| 69 |
Enjin Coin
|
ENJ/BTC | $122,893 | $0.081879 | 0.16% | Spot | Percentage | Recently |
| 70 |
Cosmos
|
ATOM/BTC | $121,548 | $3.78 | 0.16% | Spot | Percentage | Recently |
| 71 |
EOS
|
EOS/USDT | $119,257 | $3.68 | 0.16% | Spot | Percentage | Recently |
| 72 |
Cardano
|
ADA/USDT | $118,659 | $0.051999 | 0.16% | Spot | Percentage | Recently |
| 73 |
Factom
|
FCT/BTC | $118,620 | $4.22 | 0.16% | Spot | Percentage | Recently |
| 74 |
Ignis
|
IGNIS/BTC | $117,148 | $0.029100 | 0.15% | Spot | Percentage | Recently |
| 75 |
Komodo
|
KMD/BTC | $116,963 | $1.19 | 0.15% | Spot | Percentage | Recently |
| 76 |
EOS
|
EOS/ETH | $114,099 | $3.72 | 0.15% | Spot | Percentage | Recently |
| 77 |
Vertcoin
|
VTC/BTC | $110,585 | $0.284815 | 0.15% | Spot | Percentage | Recently |
| 78 |
Bitcoin SV
|
BSV/USDT | $106,850 | $114.79 | 0.14% | Spot | Percentage | Recently |
| 79 |
BANKEX
|
BKX/BTC | $97,516 | $0.015501 | 0.13% | Spot | Percentage | Recently |
| 80 |
Ark
|
ARK/BTC | $97,444 | $0.281392 | 0.13% | Spot | Percentage | Recently |
| 81 |
Polymath
|
POLY/BTC | $94,050 | $0.052018 | 0.12% | Spot | Percentage | Recently |
| 82 |
Cardano
|
ADA/ETH | $88,656 | $0.052334 | 0.12% | Spot | Percentage | Recently |
| 83 |
Metal
|
MTL/BTC | $88,222 | $0.318290 | 0.12% | Spot | Percentage | Recently |
| 84 |
ReddCoin
|
RDD/BTC | $85,992 | $0.001331 | 0.11% | Spot | Percentage | Recently |
| 85 |
Dent
|
DENT/BTC | $84,114 | $0.000761 | 0.11% | Spot | Percentage | Recently |
| 86 |
Dynamic
|
DYN/BTC | $82,655 | $0.015786 | 0.11% | Spot | Percentage | Recently |
| 87 |
Ethereum Classic
|
ETC/USD | $78,673 | $5.54 | 0.10% | Spot | Percentage | Recently |
| 88 |
OmiseGO
|
OMG/BTC | $76,484 | $1.36 | 0.10% | Spot | Percentage | Recently |
| 89 |
Grin
|
GRIN/BTC | $74,355 | $3.12 | 0.10% | Spot | Percentage | Recently |
| 90 |
VeriBlock
|
VBK/BTC | $73,954 | $0.017973 | 0.10% | Spot | Percentage | Recently |
| 91 |
Augur
|
REP/BTC | $73,227 | $10.89 | 0.10% | Spot | Percentage | Recently |
| 92 |
Blue Whale EXchange
|
BWX/BTC | $73,082 | $0.126194 | 0.10% | Spot | Percentage | Recently |
| 93 |
Refereum
|
RFR/BTC | $69,336 | $0.001331 | 0.09% | Spot | Percentage | Recently |
| 94 |
Dash
|
DASH/USDT | $67,018 | $100.09 | 0.09% | Spot | Percentage | Recently |
| 95 |
Stellar
|
XLM/USDT | $65,948 | $0.079983 | 0.09% | Spot | Percentage | Recently |
| 96 |
Steem
|
STEEM/BTC | $60,868 | $0.220910 | 0.08% | Spot | Percentage | Recently |
| 97 |
Monero
|
XMR/USDT | $60,536 | $73.76 | 0.08% | Spot | Percentage | Recently |
| 98 |
Serve
|
SERV/BTC | $60,064 | $0.007322 | 0.08% | Spot | Percentage | Recently |
| 99 |
Steem Dollars
|
SBD/BTC | $59,564 | $0.827439 | 0.08% | Spot | Percentage | Recently |
| 100 |
Zcash
|
ZEC/ETH | $58,030 | $70.68 | 0.08% | Spot | Percentage | Recently |
| 101 |
Uranus
|
URAC/BTC | $57,851 | $0.003709 | 0.08% | Spot | Percentage | Recently |
| 102 |
0x
|
ZRX/BTC | $57,605 | $0.219008 | 0.08% | Spot | Percentage | Recently |
| 103 |
ION
|
ION/BTC | $57,569 | $0.080547 | 0.08% | Spot | Percentage | Recently |
| 104 |
NKN
|
NKN/BTC | $57,015 | $0.048214 | 0.07% | Spot | Percentage | Recently |
| 105 |
Decentraland
|
MANA/BTC | $56,724 | $0.038609 | 0.07% | Spot | Percentage | Recently |
| 106 |
Zcash
|
ZEC/USDT | $55,878 | $70.64 | 0.07% | Spot | Percentage | Recently |
| 107 |
PIVX
|
PIVX/BTC | $55,256 | $0.416049 | 0.07% | Spot | Percentage | Recently |
| 108 |
Groestlcoin
|
GRS/BTC | $53,938 | $0.223478 | 0.07% | Spot | Percentage | Recently |
| 109 |
NoLimitCoin
|
NLC2/BTC | $53,539 | $0.002663 | 0.07% | Spot | Percentage | Recently |
| 110 |
Ripio Credit Network
|
RCN/BTC | $52,729 | $0.015311 | 0.07% | Spot | Percentage | Recently |
| 111 |
Particl
|
PART/BTC | $52,532 | $1.78 | 0.07% | Spot | Percentage | Recently |
| 112 |
Waves
|
WAVES/ETH | $52,373 | $1.41 | 0.07% | Spot | Percentage | Recently |
| 113 |
PumaPay
|
PMA/BTC | $52,028 | $0.000380 | 0.07% | Spot | Percentage | Recently |
| 114 |
Status
|
SNT/ETH | $51,939 | $0.018316 | 0.07% | Spot | Percentage | Recently |
| 115 |
BnkToTheFuture
|
BFT/BTC | $51,688 | $0.025391 | 0.07% | Spot | Percentage | Recently |
| 116 |
Loom Network
|
LOOM/BTC | $51,639 | $0.037468 | 0.07% | Spot | Percentage | Recently |
| 117 |
Basic Attention Token
|
BAT/USD | $50,819 | $0.210000 | 0.07% | Spot | Percentage | Recently |
| 118 |
Horizen
|
ZEN/USD | $49,000 | $6.11 | 0.06% | Spot | Percentage | Recently |
| 119 |
Dash
|
DASH/ETH | $48,213 | $100.35 | 0.06% | Spot | Percentage | Recently |
| 120 |
Syscoin
|
SYS/BTC | $47,646 | $0.028054 | 0.06% | Spot | Percentage | Recently |
| 121 |
Ravencoin
|
RVN/USDT | $47,066 | $0.039875 | 0.06% | Spot | Percentage | Recently |
| 122 |
Golem
|
GNT/BTC | $46,656 | $0.055061 | 0.06% | Spot | Percentage | Recently |
| 123 |
Paxos Standard Token
|
PAX/BTC | $46,522 | $0.997282 | 0.06% | Spot | Percentage | Recently |
| 124 |
aelf
|
ELF/BTC | $46,065 | $0.111359 | 0.06% | Spot | Percentage | Recently |
| 125 |
Origo
|
OGO/BTC | $44,840 | $0.045171 | 0.06% | Spot | Percentage | Recently |
| 126 |
Status
|
SNT/BTC | $43,984 | $0.018354 | 0.06% | Spot | Percentage | Recently |
| 127 |
TRON
|
TRX/ETH | $43,374 | $0.021404 | 0.06% | Spot | Percentage | Recently |
| 128 |
Horizen
|
ZEN/BTC | $43,327 | $6.03 | 0.06% | Spot | Percentage | Recently |
| 129 |
Ardor
|
ARDR/BTC | $43,060 | $0.057819 | 0.06% | Spot | Percentage | Recently |
| 130 |
OmiseGO
|
OMG/USDT | $41,153 | $1.37 | 0.05% | Spot | Percentage | Recently |
| 131 |
BitShares
|
BTS/BTC | $41,062 | $0.040511 | 0.05% | Spot | Percentage | Recently |
| 132 |
TrueUSD
|
TUSD/ETH | $40,117 | $0.993280 | 0.05% | Spot | Percentage | Recently |
| 133 |
Aragon
|
ANT/BTC | $39,895 | $0.748033 | 0.05% | Spot | Percentage | Recently |
| 134 |
Vodi X
|
VDX/BTC | $39,427 | $0.004660 | 0.05% | Spot | Percentage | Recently |
| 135 |
Fantom
|
FTM/BTC | $39,417 | $0.018544 | 0.05% | Spot | Percentage | Recently |
| 136 |
Ethereum Classic
|
ETC/ETH | $39,362 | $5.47 | 0.05% | Spot | Percentage | Recently |
| 137 |
Burst
|
BURST/BTC | $36,630 | $0.006942 | 0.05% | Spot | Percentage | Recently |
| 138 |
Haven Protocol
|
XHV/BTC | $35,984 | $0.247347 | 0.05% | Spot | Percentage | Recently |
| 139 |
Zilliqa
|
ZIL/BTC | $34,442 | $0.009985 | 0.05% | Spot | Percentage | Recently |
| 140 |
Crowd Machine
|
CMCT/BTC | $34,296 | $0.000951 | 0.05% | Spot | Percentage | Recently |
| 141 |
Stellar
|
XLM/ETH | $34,225 | $0.079828 | 0.04% | Spot | Percentage | Recently |
| 142 |
Humaniq
|
HMQ/BTC | $33,831 | $0.007893 | 0.04% | Spot | Percentage | Recently |
| 143 |
Contents Protocol
|
CPT/BTC | $33,273 | $0.003804 | 0.04% | Spot | Percentage | Recently |
| 144 |
Einsteinium
|
EMC2/BTC | $32,970 | $0.052684 | 0.04% | Spot | Percentage | Recently |
| 145 |
WAX
|
WAX/ETH | $32,017 | $0.039871 | 0.04% | Spot | Percentage | Recently |
| 146 |
Zcoin
|
XZC/BTC | $31,671 | $8.50 | 0.04% | Spot | Percentage | Recently |
| 147 |
Blockparty (BOXX Token)
|
BOXX/BTC | $31,531 | $0.039560 | 0.04% | Spot | Percentage | Recently |
| 148 |
Crypto.com
|
MCO/ETH | $31,492 | $4.67 | 0.04% | Spot | Percentage | Recently |
| 149 |
StableUSD
|
USDS/BTC | $31,441 | $0.988723 | 0.04% | Spot | Percentage | Recently |
| 150 |
Jibrel Network
|
JNT/BTC | $31,241 | $0.027863 | 0.04% | Spot | Percentage | Recently |
| 151 |
Monero
|
XMR/ETH | $31,067 | $73.98 | 0.04% | Spot | Percentage | Recently |
| 152 |
NEO
|
NEO/ETH | $30,852 | $10.38 | 0.04% | Spot | Percentage | Recently |
| 153 |
IOST
|
IOST/BTC | $30,783 | $0.006657 | 0.04% | Spot | Percentage | Recently |
| 154 |
Viacoin
|
VIA/BTC | $30,651 | $0.294801 | 0.04% | Spot | Percentage | Recently |
| 155 |
DMarket
|
DMT/BTC | $30,113 | $0.107840 | 0.04% | Spot | Percentage | Recently |
| 156 |
Basic Attention Token
|
BAT/ETH | $29,792 | $0.207545 | 0.04% | Spot | Percentage | Recently |
| 157 |
Augur
|
REP/ETH | $29,749 | $10.91 | 0.04% | Spot | Percentage | Recently |
| 158 |
TTC
|
TTC/BTC | $29,447 | $0.045266 | 0.04% | Spot | Percentage | Recently |
| 159 |
IHT Real Estate Protocol
|
IHT/BTC | $29,351 | $0.007227 | 0.04% | Spot | Percentage | Recently |
| 160 |
Power Ledger
|
POWR/BTC | $28,826 | $0.065046 | 0.04% | Spot | Percentage | Recently |
| 161 |
DigiByte
|
DGB/USD | $28,540 | $0.010500 | 0.04% | Spot | Percentage | Recently |
| 162 |
Decision Token
|
HST/BTC | $28,428 | $0.033950 | 0.04% | Spot | Percentage | Recently |
| 163 |
BitTube
|
TUBE/BTC | $27,608 | $0.021397 | 0.04% | Spot | Percentage | Recently |
| 164 |
AdEx
|
ADX/BTC | $26,353 | $0.089867 | 0.03% | Spot | Percentage | Recently |
| 165 |
Bean Cash
|
BITB/BTC | $25,912 | $0.000285 | 0.03% | Spot | Percentage | Recently |
| 166 |
Unikoin Gold
|
UKG/ETH | $25,778 | $0.042669 | 0.03% | Spot | Percentage | Recently |
| 167 |
Nxt
|
NXT/BTC | $25,762 | $0.021302 | 0.03% | Spot | Percentage | Recently |
| 168 |
Aergo
|
AERGO/BTC | $24,898 | $0.092339 | 0.03% | Spot | Percentage | Recently |
| 169 |
Civic
|
CVC/BTC | $24,735 | $0.045932 | 0.03% | Spot | Percentage | Recently |
| 170 |
Moss Coin
|
MOC/BTC | $24,599 | $0.028529 | 0.03% | Spot | Percentage | Recently |
| 171 |
Dusk Network
|
DUSK/BTC | $24,137 | $0.168512 | 0.03% | Spot | Percentage | Recently |
| 172 |
SOLVE
|
SOLVE/ETH | $23,967 | $0.206201 | 0.03% | Spot | Percentage | Recently |
| 173 |
GoChain
|
GO/BTC | $23,627 | $0.010270 | 0.03% | Spot | Percentage | Recently |
| 174 |
Odyssey
|
OCN/BTC | $23,577 | $0.001617 | 0.03% | Spot | Percentage | Recently |
| 175 |
Dogecoin
|
DOGE/USDT | $22,681 | $0.002787 | 0.03% | Spot | Percentage | Recently |
| 176 |
IoTeX
|
IOTX/BTC | $22,272 | $0.006847 | 0.03% | Spot | Percentage | Recently |
| 177 |
NavCoin
|
NAV/BTC | $22,006 | $0.123341 | 0.03% | Spot | Percentage | Recently |
| 178 |
DigiByte
|
DGB/ETH | $21,629 | $0.010361 | 0.03% | Spot | Percentage | Recently |
| 179 |
TrueUSD
|
TUSD/USD | $21,212 | $0.999610 | 0.03% | Spot | Percentage | Recently |
| 180 |
Verge
|
XVG/USDT | $20,305 | $0.005437 | 0.03% | Spot | Percentage | Recently |
| 181 |
iExec RLC
|
RLC/BTC | $19,844 | $0.261897 | 0.03% | Spot | Percentage | Recently |
| 182 |
Bytom
|
BTM/BTC | $19,095 | $0.101468 | 0.03% | Spot | Percentage | Recently |
| 183 |
XEL
|
XEL/BTC | $18,943 | $0.020161 | 0.02% | Spot | Percentage | Recently |
| 184 |
Cosmo Coin
|
COSM/BTC | $18,789 | $0.015976 | 0.02% | Spot | Percentage | Recently |
| 185 |
Cortex
|
CTXC/BTC | $18,517 | $0.111073 | 0.02% | Spot | Percentage | Recently |
| 186 |
Siacoin
|
SC/ETH | $18,413 | $0.002603 | 0.02% | Spot | Percentage | Recently |
| 187 |
Storm
|
STORM/BTC | $18,193 | $0.002092 | 0.02% | Spot | Percentage | Recently |
| 188 |
Storj
|
STORJ/BTC | $17,844 | $0.159573 | 0.02% | Spot | Percentage | Recently |
| 189 |
GridCoin
|
GRC/BTC | $17,640 | $0.001902 | 0.02% | Spot | Percentage | Recently |
| 190 |
Cosmos
|
ATOM/USDT | $17,065 | $3.74 | 0.02% | Spot | Percentage | Recently |
| 191 |
GameCredits
|
GAME/BTC | $16,854 | $0.059626 | 0.02% | Spot | Percentage | Recently |
| 192 |
Obyte
|
GBYTE/BTC | $16,530 | $21.21 | 0.02% | Spot | Percentage | Recently |
| 193 |
Ontology
|
ONT/BTC | $16,503 | $0.828485 | 0.02% | Spot | Percentage | Recently |
| 194 |
Internet of People
|
IOP/BTC | $16,251 | $0.033474 | 0.02% | Spot | Percentage | Recently |
| 195 |
Viberate
|
VIB/BTC | $16,132 | $0.027863 | 0.02% | Spot | Percentage | Recently |
| 196 |
Ocean Protocol
|
OCEAN/BTC | $16,058 | $0.022158 | 0.02% | Spot | Percentage | Recently |
| 197 |
Emercoin
|
EMC/BTC | $15,694 | $0.105488 | 0.02% | Spot | Percentage | 106 hours ago |
| 198 |
0x
|
ZRX/ETH | $15,653 | $0.220048 | 0.02% | Spot | Percentage | Recently |
| 199 |
Edgeless
|
EDG/BTC | $15,450 | $0.066853 | 0.02% | Spot | Percentage | Recently |
| 200 |
Bitcoin SV
|
BSV/ETH | $14,682 | $111.60 | 0.02% | Spot | Percentage | Recently |
| 201 |
Qtum
|
QTUM/ETH | $14,657 | $2.71 | 0.02% | Spot | Percentage | Recently |
| 202 |
Synthetix Network Token
|
SNX/BTC | $14,587 | $0.224239 | 0.02% | Spot | Percentage | Recently |
| 203 |
CloakCoin
|
CLOAK/BTC | $14,525 | $0.210164 | 0.02% | Spot | Percentage | Recently |
| 204 |
BitTorrent
|
BTT/USDT | $14,318 | $0.000836 | 0.02% | Spot | Percentage | Recently |
| 205 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $14,286 | $0.003519 | 0.02% | Spot | Percentage | Recently |
| 206 |
Syndicate
|
SYNX/BTC | $14,177 | $0.002948 | 0.02% | Spot | Percentage | Recently |
| 207 |
BitSend
|
BSD/BTC | $14,146 | $0.012172 | 0.02% | Spot | Percentage | Recently |
| 208 |
DATA
|
DTA/BTC | $13,923 | $0.000856 | 0.02% | Spot | Percentage | Recently |
| 209 |
Matchpool
|
GUP/BTC | $13,815 | $0.010270 | 0.02% | Spot | Percentage | Recently |
| 210 |
OKCash
|
OK/BTC | $13,764 | $0.040321 | 0.02% | Spot | Percentage | Recently |
| 211 |
Pundi X
|
NPXS/BTC | $13,717 | $0.000571 | 0.02% | Spot | Percentage | Recently |
| 212 |
Siacoin
|
SC/USD | $13,552 | $0.002540 | 0.02% | Spot | Percentage | Recently |
| 213 |
Shift
|
SHIFT/BTC | $13,505 | $0.303359 | 0.02% | Spot | Percentage | Recently |
| 214 |
ExclusiveCoin
|
EXCL/BTC | $13,117 | $0.135608 | 0.02% | Spot | Percentage | Recently |
| 215 |
DigiByte
|
DGB/USDT | $12,981 | $0.010288 | 0.02% | Spot | Percentage | Recently |
| 216 |
FLO
|
FLO/BTC | $12,369 | $0.059721 | 0.02% | Spot | Percentage | Recently |
| 217 |
Musicoin
|
MUSIC/BTC | $12,085 | $0.000219 | 0.02% | Spot | Percentage | 106 hours ago |
| 218 |
Blocknet
|
BLOCK/BTC | $11,782 | $1.78 | 0.02% | Spot | Percentage | Recently |
| 219 |
district0x
|
DNT/BTC | $11,618 | $0.008939 | 0.02% | Spot | Percentage | Recently |
| 220 |
Cosmos
|
ATOM/ETH | $11,618 | $3.67 | 0.02% | Spot | Percentage | Recently |
| 221 |
Mainframe
|
MFT/BTC | $11,609 | $0.001617 | 0.02% | Spot | Percentage | Recently |
| 222 |
BTU Protocol
|
BTU/BTC | $11,297 | $0.242973 | 0.01% | Spot | Percentage | Recently |
| 223 |
PTON
|
PTON/BTC | $11,021 | $0.000475 | 0.01% | Spot | Percentage | Recently |
| 224 |
Decred
|
DCR/USDT | $10,364 | $26.67 | 0.01% | Spot | Percentage | Recently |
| 225 |
Decentraland
|
MANA/ETH | $10,286 | $0.038743 | 0.01% | Spot | Percentage | Recently |
| 226 |
TransferCoin
|
TX/BTC | $10,267 | $0.014930 | 0.01% | Spot | Percentage | Recently |
| 227 |
Pundi X
|
NPXS/ETH | $9,990 | $0.000563 | 0.01% | Spot | Percentage | Recently |
| 228 |
PAL Network
|
PAL/BTC | $9,855 | $0.002092 | 0.01% | Spot | Percentage | Recently |
| 229 |
Expanse
|
EXP/BTC | $9,810 | $0.074461 | 0.01% | Spot | Percentage | Recently |
| 230 |
Basic Attention Token
|
BAT/USDT | $9,809 | $0.204103 | 0.01% | Spot | Percentage | Recently |
| 231 |
Numeraire
|
NMR/BTC | $9,759 | $5.50 | 0.01% | Spot | Percentage | Recently |
| 232 |
Paxos Standard Token
|
PAX/USD | $9,749 | $1.00 | 0.01% | Spot | Percentage | Recently |
| 233 |
Komodo
|
KMD/USD | $9,683 | $1.19 | 0.01% | Spot | Percentage | Recently |
| 234 |
Peercoin
|
PPC/BTC | $9,610 | $0.264845 | 0.01% | Spot | Percentage | Recently |
| 235 |
LBRY Credits
|
LBC/BTC | $9,442 | $0.016832 | 0.01% | Spot | Percentage | Recently |
| 236 |
Hydro
|
HYDRO/BTC | $9,244 | $0.000856 | 0.01% | Spot | Percentage | Recently |
| 237 |
Gnosis
|
GNO/ETH | $9,189 | $15.43 | 0.01% | Spot | Percentage | Recently |
| 238 |
DigitalNote
|
XDN/BTC | $8,969 | $0.001046 | 0.01% | Spot | Percentage | Recently |
| 239 |
Enigma
|
ENG/BTC | $8,955 | $0.420519 | 0.01% | Spot | Percentage | Recently |
| 240 |
Smartlands
|
SLT/BTC | $8,945 | $1.25 | 0.01% | Spot | Percentage | Recently |
| 241 |
Endor Protocol
|
EDR/BTC | $8,837 | $0.010746 | 0.01% | Spot | Percentage | Recently |
| 242 |
Flexacoin
|
FXC/BTC | $8,692 | $0.004755 | 0.01% | Spot | Percentage | Recently |
| 243 |
Quantum Resistant Ledger
|
QRL/BTC | $8,104 | $0.145974 | 0.01% | Spot | Percentage | Recently |
| 244 |
BlockMason Credit Protocol
|
BCPT/BTC | $8,100 | $0.039370 | 0.01% | Spot | Percentage | Recently |
| 245 |
Golem
|
GNT/ETH | $8,011 | $0.055006 | 0.01% | Spot | Percentage | Recently |
| 246 |
Grin
|
GRIN/USDT | $7,818 | $3.09 | 0.01% | Spot | Percentage | Recently |
| 247 |
Radium
|
RADS/BTC | $7,813 | $0.583895 | 0.01% | Spot | Percentage | Recently |
| 248 |
Loopring
|
LRC/BTC | $7,745 | $0.033569 | 0.01% | Spot | Percentage | Recently |
| 249 |
NEM
|
XEM/ETH | $7,646 | $0.063900 | 0.01% | Spot | Percentage | Recently |
| 250 |
Dragonchain
|
DRGN/BTC | $7,465 | $0.075127 | 0.01% | Spot | Percentage | Recently |
| 251 |
SIBCoin
|
SIB/BTC | $7,287 | $0.050592 | 0.01% | Spot | Percentage | Recently |
| 252 |
Sphere
|
SPHR/BTC | $7,129 | $0.233083 | 0.01% | Spot | Percentage | Recently |
| 253 |
VITE
|
VITE/BTC | $6,985 | $0.023964 | 0.01% | Spot | Percentage | Recently |
| 254 |
Bancor
|
BNT/BTC | $6,751 | $0.455515 | 0.01% | Spot | Percentage | Recently |
| 255 |
PumaPay
|
PMA/USDT | $6,669 | $0.000371 | 0.01% | Spot | Percentage | Recently |
| 256 |
Gulden
|
NLG/BTC | $6,590 | $0.011507 | 0.01% | Spot | Percentage | Recently |
| 257 |
Storm
|
STORM/ETH | $6,393 | $0.002121 | 0.01% | Spot | Percentage | Recently |
| 258 |
Siacoin
|
SC/USDT | $6,390 | $0.002611 | 0.01% | Spot | Percentage | Recently |
| 259 |
WhiteCoin
|
XWC/BTC | $6,291 | $0.035246 | 0.01% | Spot | Percentage | 106 hours ago |
| 260 |
0x
|
ZRX/USDT | $6,174 | $0.219107 | 0.01% | Spot | Percentage | Recently |
| 261 |
Abyss Token
|
ABYSS/BTC | $6,155 | $0.018544 | 0.01% | Spot | Percentage | Recently |
| 262 |
Function X
|
FX/BTC | $6,046 | $0.290046 | 0.01% | Spot | Percentage | Recently |
| 263 |
Gnosis
|
GNO/BTC | $6,037 | $15.80 | 0.01% | Spot | Percentage | Recently |
| 264 |
Diamond
|
DMD/BTC | $6,021 | $0.493989 | 0.01% | Spot | Percentage | 106 hours ago |
| 265 |
adToken
|
ADT/BTC | $5,455 | $0.003328 | 0.01% | Spot | Percentage | Recently |
| 266 |
Memetic / PepeCoin
|
MEME/BTC | $5,379 | $0.014550 | 0.01% | Spot | Percentage | Recently |
| 267 |
Stratis
|
STRAT/ETH | $5,374 | $0.497733 | 0.01% | Spot | Percentage | Recently |
| 268 |
Ubiq
|
UBQ/BTC | $5,335 | $0.123721 | 0.01% | Spot | Percentage | Recently |
| 269 |
Odyssey
|
OCN/ETH | $5,305 | $0.001639 | 0.01% | Spot | Percentage | Recently |
| 270 |
OmiseGO
|
OMG/ETH | $5,242 | $1.37 | 0.01% | Spot | Percentage | Recently |
| 271 |
Maker
|
MKR/BTC | $5,194 | $490.67 | 0.01% | Spot | Percentage | Recently |
| 272 |
Gifto
|
GTO/BTC | $5,113 | $0.020636 | 0.01% | Spot | Percentage | Recently |
| 273 |
GoldCoin
|
GLC/BTC | $5,068 | $0.061052 | 0.01% | Spot | Percentage | Recently |
| 274 |
Sentinel Protocol
|
UPP/BTC | $5,047 | $0.013028 | 0.01% | Spot | Percentage | Recently |
| 275 |
Ocean Protocol
|
OCEAN/USDT | $5,019 | $0.022140 | 0.01% | Spot | Percentage | Recently |
| 276 |
BlackCoin
|
BLK/BTC | $5,010 | $0.043269 | 0.01% | Spot | Percentage | Recently |
| 277 |
Mobius
|
MOBI/BTC | $5,009 | $0.008464 | 0.01% | Spot | Percentage | Recently |
| 278 |
SaluS
|
SLS/BTC | $4,997 | $10.56 | 0.01% | Spot | Percentage | Recently |
| 279 |
PCHAIN
|
PI/BTC | $4,762 | $0.011602 | 0.01% | Spot | Percentage | Recently |
| 280 |
Ink Protocol
|
XNK/BTC | $4,482 | $0.002473 | 0.01% | Spot | Percentage | Recently |
| 281 |
NAGA
|
NGC/BTC | $4,338 | $0.027863 | 0.01% | Spot | Percentage | Recently |
| 282 |
TenX
|
PAY/ETH | $4,336 | $0.129763 | 0.01% | Spot | Percentage | Recently |
| 283 |
Nucleus Vision
|
NCASH/BTC | $4,250 | $0.001522 | 0.01% | Spot | Percentage | Recently |
| 284 |
GeoCoin
|
GEO/BTC | $4,233 | $0.214063 | 0.01% | Spot | Percentage | Recently |
| 285 |
BORA
|
BORA/BTC | $4,222 | $0.023489 | 0.01% | Spot | Percentage | Recently |
| 286 |
BitBay
|
BAY/BTC | $4,207 | $0.004374 | 0.01% | Spot | Percentage | Recently |
| 287 |
SpaceChain
|
SPC/BTC | $4,168 | $0.003328 | 0.01% | Spot | Percentage | Recently |
| 288 |
UpToken
|
UP/BTC | $4,127 | $0.007798 | 0.01% | Spot | Percentage | Recently |
| 289 |
Ontology Gas
|
ONG/BTC | $4,037 | $0.217297 | 0.01% | Spot | Percentage | Recently |
| 290 |
Kore
|
KORE/BTC | $4,010 | $0.143692 | 0.01% | Spot | Percentage | Recently |
| 291 |
Feathercoin
|
FTC/BTC | $4,009 | $0.016832 | 0.01% | Spot | Percentage | Recently |
| 292 |
SolarCoin
|
SLR/BTC | $3,969 | $0.012883 | 0.01% | Spot | Percentage | 106 hours ago |
| 293 |
Fetch
|
FET/BTC | $3,967 | $0.092244 | 0.01% | Spot | Percentage | Recently |
| 294 |
HyperSpace
|
AMP/BTC | $3,880 | $0.008844 | 0.01% | Spot | Percentage | Recently |
| 295 |
Swarm City
|
SWT/BTC | $3,774 | $0.072179 | 0.00% | Spot | Percentage | Recently |
| 296 |
Melon
|
MLN/BTC | $3,591 | $3.23 | 0.00% | Spot | Percentage | Recently |
| 297 |
Propy
|
PRO/BTC | $3,477 | $0.144928 | 0.00% | Spot | Percentage | Recently |
| 298 |
Aeon
|
AEON/BTC | $3,416 | $0.580092 | 0.00% | Spot | Percentage | Recently |
| 299 |
Origo
|
OGO/USDT | $3,299 | $0.054777 | 0.00% | Spot | Percentage | Recently |
| 300 |
Polymath
|
POLY/ETH | $3,232 | $0.051622 | 0.00% | Spot | Percentage | Recently |
| 301 |
Patientory
|
PTOY/BTC | $3,157 | $0.008749 | 0.00% | Spot | Percentage | Recently |
| 302 |
Aragon
|
ANT/ETH | $3,084 | $0.753724 | 0.00% | Spot | Percentage | Recently |
| 303 |
Spendcoin
|
SPND/USD | $3,067 | $0.013000 | 0.00% | Spot | Percentage | Recently |
| 304 |
Civic
|
CVC/ETH | $3,054 | $0.046039 | 0.00% | Spot | Percentage | Recently |
| 305 |
Qwark
|
QWARK/BTC | $3,005 | $0.002293 | 0.00% | Spot | Percentage | 106 hours ago |
| 306 |
Mercury
|
MER/BTC | $2,832 | $0.040892 | 0.00% | Spot | Percentage | Recently |
| 307 |
Maker
|
MKR/ETH | $2,805 | $498.31 | 0.00% | Spot | Percentage | Recently |
| 308 |
Incent
|
INCNT/BTC | $2,792 | $0.255240 | 0.00% | Spot | Percentage | Recently |
| 309 |
OST
|
OST/BTC | $2,682 | $0.012363 | 0.00% | Spot | Percentage | Recently |
| 310 |
BLOCKv
|
VEE/BTC | $2,673 | $0.002377 | 0.00% | Spot | Percentage | Recently |
| 311 |
MonetaryUnit
|
MUE/BTC | $2,660 | $0.009605 | 0.00% | Spot | Percentage | Recently |
| 312 |
Bloom
|
BLT/BTC | $2,625 | $0.041367 | 0.00% | Spot | Percentage | Recently |
| 313 |
Tripio
|
TRIO/BTC | $2,528 | $0.002377 | 0.00% | Spot | Percentage | Recently |
| 314 |
Function X
|
FX/ETH | $2,517 | $0.291556 | 0.00% | Spot | Percentage | Recently |
| 315 |
RevolutionVR
|
RVR/BTC | $2,341 | $0.007513 | 0.00% | Spot | Percentage | Recently |
| 316 |
sUSD
|
SUSD/BTC | $2,310 | $0.896004 | 0.00% | Spot | Percentage | Recently |
| 317 |
Power Ledger
|
POWR/ETH | $2,232 | $0.064638 | 0.00% | Spot | Percentage | Recently |
| 318 |
Crown
|
CRW/BTC | $2,022 | $0.082069 | 0.00% | Spot | Percentage | Recently |
| 319 |
AidCoin
|
AID/BTC | $1,892 | $0.017498 | 0.00% | Spot | Percentage | Recently |
| 320 |
DECENT
|
DCT/BTC | $1,841 | $0.046978 | 0.00% | Spot | Percentage | Recently |
| 321 |
Nxt
|
NXT/USDT | $1,805 | $0.021078 | 0.00% | Spot | Percentage | Recently |
| 322 |
Pinkcoin
|
PINK/BTC | $1,784 | $0.001997 | 0.00% | Spot | Percentage | Recently |
| 323 |
VeriCoin
|
VRC/BTC | $1,649 | $0.067709 | 0.00% | Spot | Percentage | Recently |
| 324 |
Myriad
|
XMY/BTC | $1,601 | $0.001331 | 0.00% | Spot | Percentage | Recently |
| 325 |
XYO
|
XYO/BTC | $1,445 | $0.000666 | 0.00% | Spot | Percentage | Recently |
| 326 |
0x
|
ZRX/USD | $1,426 | $0.215010 | 0.00% | Spot | Percentage | Recently |
| 327 |
Hxro
|
HXRO/BTC | $1,402 | $0.049260 | 0.00% | Spot | Percentage | Recently |
| 328 |
Wings
|
WINGS/BTC | $1,393 | $0.029956 | 0.00% | Spot | Percentage | Recently |
| 329 |
Dai
|
DAI/USDT | $1,363 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 330 |
PotCoin
|
POT/BTC | $1,340 | $0.006752 | 0.00% | Spot | Percentage | Recently |
| 331 |
Metronome
|
MET/BTC | $1,312 | $0.834856 | 0.00% | Spot | Percentage | Recently |
| 332 |
AdEx
|
ADX/ETH | $1,302 | $0.089683 | 0.00% | Spot | Percentage | Recently |
| 333 |
Ontology
|
ONT/USDT | $1,284 | $0.790046 | 0.00% | Spot | Percentage | Recently |
| 334 |
FoldingCoin
|
FLDC/BTC | $1,123 | $0.000380 | 0.00% | Spot | Percentage | Recently |
| 335 |
MaidSafeCoin
|
MAID/BTC | $1,107 | $0.146164 | 0.00% | Spot | Percentage | Recently |
| 336 |
More Coin
|
MORE/BTC | $1,058 | $0.043840 | 0.00% | Spot | Percentage | Recently |
| 337 |
Curecoin
|
CURE/BTC | $875 | $0.047644 | 0.00% | Spot | Percentage | Recently |
| 338 |
Stealth
|
XST/BTC | $860 | $0.061813 | 0.00% | Spot | Percentage | Recently |
| 339 |
Bancor
|
BNT/ETH | $835 | $0.459375 | 0.00% | Spot | Percentage | Recently |
| 340 |
Cindicator
|
CND/BTC | $796 | $0.009510 | 0.00% | Spot | Percentage | Recently |
| 341 |
Wibson
|
WIB/BTC | $671 | $0.000571 | 0.00% | Spot | Percentage | Recently |
| 342 |
OriginTrail
|
TRAC/BTC | $648 | $0.018734 | 0.00% | Spot | Percentage | Recently |
| 343 |
FunFair
|
FUN/BTC | $641 | $0.002568 | 0.00% | Spot | Percentage | Recently |
| 344 |
I/O Coin
|
IOC/BTC | $516 | $0.130378 | 0.00% | Spot | Percentage | Recently |
| 345 |
SIRIN LABS Token
|
SRN/ETH | $465 | $0.013754 | 0.00% | Spot | Percentage | Recently |
| 346 |
Vodi X
|
VDX/USDT | $430 | $0.004411 | 0.00% | Spot | Percentage | Recently |
| 347 |
Pundi X
|
NPXS/USDT | $317 | $0.000530 | 0.00% | Spot | Percentage | Recently |
| 348 |
Sequence
|
SEQ/BTC | $219 | $0.002187 | 0.00% | Spot | Percentage | Recently |
| 349 |
Vodi X
|
VDX/ETH | $173 | $0.004572 | 0.00% | Spot | Percentage | Recently |
| 350 |
Dai
|
DAI/BTC | $166 | $1.04 | 0.00% | Spot | Percentage | Recently |
| 351 |
Viberate
|
VIB/ETH | $121 | $0.027966 | 0.00% | Spot | Percentage | Recently |
| 352 |
DMarket
|
DMT/ETH | $109 | $0.109574 | 0.00% | Spot | Percentage | Recently |
| 353 |
Enjin Coin
|
ENJ/USDT | $95 | $0.081683 | 0.00% | Spot | Percentage | Recently |
| 354 |
Enigma
|
ENG/ETH | $94 | $0.422224 | 0.00% | Spot | Percentage | Recently |
| 355 |
PlayChip
|
PLA/BTC | $91 | $0.000666 | 0.00% | Spot | Percentage | Recently |
| 356 |
Dai
|
DAI/ETH | $46 | $0.950846 | 0.00% | Spot | Percentage | Recently |
| 357 |
Paxos Standard Token
|
PAX/USDT | $30 | $0.986110 | 0.00% | Spot | Percentage | Recently |
| 358 |
Maecenas
|
ART/BTC | $18 | $0.083400 | 0.00% | Spot | Percentage | Recently |
| 359 |
Arcblock
|
ABT/BTC | $10 | $0.310564 | 0.00% | Spot | Percentage | 34 hours ago |
| 360 |
Ankr
|
ANKR/ETH | $8 | $0.007767 | 0.00% | Spot | Percentage | 18 hours ago |
Unverified Markets
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
