$114,419,056
41,392 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Status SNT/BTC $10,504,200 $0.084255 9.18% Recently
2 AntShares ANS/BTC $9,628,880 $8.69 8.42% Recently
3 DigiByte DGB/BTC $9,180,240 $0.020041 8.02% Recently
4 Ethereum ETH/BTC $9,157,360 $229.06 8.00% Recently
5 Bitcoin BTC/USDT $8,664,810 $2766.08 7.57% Recently
6 OmiseGo OMG/BTC $6,904,780 $1.45 6.03% Recently
7 Status SNT/ETH $4,113,390 $0.082828 3.60% Recently
8 Stratis STRAT/BTC $3,761,180 $6.25 3.29% Recently
9 Siacoin SC/BTC $3,155,640 $0.010200 2.76% Recently
10 Ripple XRP/BTC $2,981,270 $0.197094 2.61% Recently
11 Litecoin LTC/BTC $2,814,700 $45.14 2.46% Recently
12 BitShares BTS/BTC $2,276,250 $0.174150 1.99% Recently
13 UnbreakableCoin UNB/BTC $2,156,950 $0.388382 1.89% Recently
14 Ethereum ETH/USDT $1,851,270 $229.37 1.62% Recently
15 Ethereum Classic ETC/BTC $1,557,830 $16.13 1.36% Recently
16 LBRY Credits LBC/BTC $1,325,240 $0.528587 1.16% Recently
17 AntShares ANS/ETH $1,230,270 $8.69 1.08% Recently
18 Nxt NXT/BTC $1,225,950 $0.130447 1.07% Recently
19 Waves WAVES/BTC $1,074,260 $3.64 0.94% Recently
20 NEM XEM/BTC $1,041,150 $0.169700 0.91% Recently
21 Verge XVG/BTC $987,250 $0.003372 0.86% Recently
22 Qtum QTUM/BTC $921,914 $7.21 0.81% Recently
23 Civic CVC/BTC $900,045 $0.186506 0.79% Recently
24 Golem GNT/BTC $826,565 $0.304293 0.72% Recently
25 TenX PAY/BTC $804,289 $0.937093 0.70% Recently
26 GameCredits GAME/BTC $767,028 $2.56 0.67% Recently
27 Steem STEEM/BTC $734,151 $1.61 0.64% Recently
28 Zcash ZEC/BTC $680,563 $211.56 0.59% Recently
29 Byteball GBYTE/BTC $644,264 $550.65 0.56% Recently
30 FunFair FUN/BTC $629,596 $0.013683 0.55% Recently
31 Factom FCT/BTC $554,957 $22.30 0.49% Recently
32 Dash DASH/BTC $554,182 $193.50 0.48% Recently
33 OmiseGo OMG/ETH $551,102 $1.44 0.48% Recently
34 Basic Attention Token BAT/BTC $517,476 $0.130834 0.45% Recently
35 Metal MTL/BTC $504,468 $4.23 0.44% Recently
36 Ubiq UBQ/BTC $501,437 $1.43 0.44% Recently
37 Ardor ARDR/BTC $489,634 $0.144627 0.43% Recently
38 Particl PART/BTC $473,630 $7.02 0.41% Recently
39 Numeraire NMR/BTC $465,040 $32.14 0.41% Recently
40 PIVX PIVX/BTC $461,619 $2.23 0.40% Recently
41 Bancor BNT/BTC $454,665 $2.28 0.40% Recently
42 Litecoin LTC/USDT $451,113 $45.29 0.39% Recently
43 TenX PAY/ETH $404,163 $0.921699 0.35% Recently
44 Dogecoin DOGE/BTC $402,717 $0.002018 0.35% Recently
45 SysCoin SYS/BTC $392,304 $0.139154 0.34% Recently
46 Monero XMR/BTC $389,845 $42.71 0.34% Recently
47 Lisk LSK/BTC $388,921 $2.13 0.34% Recently
48 Ripple XRP/USDT $387,041 $0.198766 0.34% Recently
49 Stellar Lumens XLM/BTC $385,623 $0.022253 0.34% Recently
50 ReddCoin RDD/BTC $384,498 $0.001355 0.34% Recently
51 Vertcoin VTC/BTC $372,220 $0.624867 0.33% Recently
52 NuBits USNBT/BTC $343,974 $1.01 0.30% Recently
53 Decred DCR/BTC $342,417 $28.43 0.30% Recently
54 FirstBlood 1ST/BTC $301,232 $1.07 0.26% Recently
55 Safe Exchange Coin SAFEX/BTC $282,144 $0.006109 0.25% Recently
56 Bancor BNT/ETH $272,218 $2.28 0.24% Recently
57 Ethereum Classic ETC/USDT $250,157 $16.02 0.22% Recently
58 Mysterium MYST/BTC $237,012 $1.03 0.21% Recently
59 Elastic XEL/BTC $220,489 $0.227611 0.19% Recently
60 Civic CVC/ETH $218,154 $0.185011 0.19% Recently
61 ParkByte PKB/BTC $214,022 $0.228689 0.19% Recently
62 Stealthcoin XST/BTC $200,916 $0.146369 0.18% Recently
63 Litecoin LTC/ETH $197,347 $45.00 0.17% Recently
64 Blocknet BLOCK/BTC $195,856 $8.02 0.17% Recently
65 Syndicate SYNX/BTC $189,871 $0.269352 0.17% Recently
66 Aragon ANT/BTC $186,693 $2.13 0.16% Recently
67 Voxels VOX/BTC $185,870 $0.066149 0.16% Recently
68 Ark ARK/BTC $185,049 $0.619200 0.16% Recently
69 Edgeless EDG/BTC $184,545 $0.526928 0.16% Recently
70 DigixDAO DGD/BTC $173,248 $58.19 0.15% Recently
71 Radium RADS/BTC $164,080 $4.86 0.14% Recently
72 Ripple XRP/ETH $160,064 $0.198414 0.14% Recently
73 Wings WINGS/BTC $154,508 $0.430151 0.14% Recently
74 Qtum QTUM/ETH $149,950 $6.90 0.13% Recently
75 Golos GOLOS/BTC $147,867 $0.135671 0.13% Recently
76 Synereo AMP/BTC $142,598 $0.309545 0.12% Recently
77 Storj STORJ/BTC $138,702 $0.491462 0.12% Recently
78 Patientory PTOY/BTC $138,626 $0.197038 0.12% Recently
79 Komodo KMD/BTC $136,416 $1.28 0.12% Recently
80 MaidSafeCoin MAID/BTC $134,842 $0.378735 0.12% Recently
81 SingularDTV SNGLS/BTC $133,850 $0.147309 0.12% Recently
82 Quantum Resistant Ledger QRL/BTC $133,060 $0.580998 0.12% Recently
83 Burst BURST/BTC $132,806 $0.011140 0.12% Recently
84 CloakCoin CLOAK/BTC $131,543 $4.88 0.11% Recently
85 Dash DASH/USDT $123,978 $190.98 0.11% Recently
86 Basic Attention Token BAT/ETH $122,910 $0.129734 0.11% Recently
87 Augur REP/BTC $121,793 $20.74 0.11% Recently
88 DECENT DCT/BTC $120,671 $0.718576 0.11% Recently
89 DigitalNote XDN/BTC $120,514 $0.002377 0.11% Recently
90 BlackCoin BLK/BTC $117,126 $0.299925 0.10% Recently
91 NeosCoin NEOS/BTC $106,560 $4.11 0.09% Recently
92 Viacoin VIA/BTC $105,896 $1.12 0.09% Recently
93 KoreCoin KORE/BTC $102,135 $1.37 0.09% Recently
94 OKCash OK/BTC $101,073 $0.080828 0.09% Recently
95 BitBean BITB/BTC $100,270 $0.002709 0.09% Recently
96 Omni OMNI/BTC $99,564 $46.99 0.09% Recently
97 ZCoin XZC/BTC $97,094 $8.15 0.08% Recently
98 Musicoin MUSIC/BTC $96,025 $0.020870 0.08% Recently
99 FairCoin FAIR/BTC $95,173 $0.530743 0.08% Recently
100 Zcash ZEC/USDT $94,978 $211.48 0.08% Recently
101 Swarm City SWT/BTC $91,332 $1.14 0.08% Recently
102 Creditbit CRB/ETH $89,865 $0.456785 0.08% Recently
103 PotCoin POT/BTC $88,899 $0.119887 0.08% Recently
104 Siacoin SC/ETH $88,463 $0.010180 0.08% Recently
105 iExec RLC RLC/BTC $88,027 $0.430095 0.08% Recently
106 Cofound.it CFI/BTC $87,880 $0.099514 0.08% Recently
107 FoldingCoin FLDC/BTC $86,159 $0.017028 0.08% Recently
108 Ethereum Classic ETC/ETH $85,639 $16.02 0.07% Recently
109 Expanse EXP/BTC $80,957 $2.13 0.07% Recently
110 Golem GNT/ETH $80,121 $0.306268 0.07% Recently
111 AdEx ADX/BTC $79,460 $0.157564 0.07% Recently
112 Humaniq HMQ/BTC $78,963 $0.178601 0.07% Recently
113 SpreadCoin SPR/BTC $74,694 $1.30 0.07% Recently
114 FunFair FUN/ETH $73,191 $0.013691 0.06% Recently
115 NAV Coin NAV/BTC $72,600 $0.286076 0.06% Recently
116 Matchpool GUP/BTC $72,480 $0.146314 0.06% Recently
117 Monaco MCO/BTC $71,630 $1.16 0.06% Recently
118 Feathercoin FTC/BTC $69,169 $0.060317 0.06% Recently
119 MonaCoin MONA/BTC $68,137 $0.565822 0.06% Recently
120 NautilusCoin NAUT/BTC $63,866 $0.236540 0.06% Recently
121 Groestlcoin GRS/BTC $57,393 $0.155989 0.05% Recently
122 DopeCoin DOPE/BTC $57,071 $0.022639 0.05% Recently
123 Steem Dollars SBD/BTC $54,060 $1.05 0.05% Recently
124 PinkCoin PINK/BTC $54,035 $0.013960 0.05% Recently
125 WeTrust TRST/BTC $52,840 $0.178739 0.05% Recently
126 ZenCash ZEN/BTC $52,568 $4.01 0.05% Recently
127 VeriCoin VRC/BTC $49,773 $0.309268 0.04% Recently
128 MonetaryUnit MUE/BTC $49,676 $0.099321 0.04% Recently
129 BitSend BSD/BTC $49,180 $0.310291 0.04% Recently
130 Xaurum XAUR/BTC $48,447 $0.231979 0.04% Recently
131 Counterparty XCP/BTC $48,289 $10.78 0.04% Recently
132 BitBay BAY/BTC $46,757 $0.029744 0.04% Recently
133 ExclusiveCoin EXCL/BTC $45,945 $0.548462 0.04% Recently
134 SIBCoin SIB/BTC $45,751 $1.68 0.04% Recently
135 ZClassic ZCL/BTC $45,415 $1.66 0.04% Recently
136 Monero XMR/USDT $45,260 $43.76 0.04% Recently
137 Shift SHIFT/BTC $42,526 $1.08 0.04% Recently
138 Gulden NLG/BTC $41,671 $0.084698 0.04% Recently
139 CannabisCoin CANN/BTC $37,368 $0.025404 0.03% Recently
140 Rise RISE/BTC $36,939 $0.078755 0.03% Recently
141 Metal MTL/ETH $36,900 $3.99 0.03% Recently
142 Chronobank TIME/BTC $36,159 $15.69 0.03% Recently
143 Nexus NXS/BTC $35,358 $0.883162 0.03% Recently
144 VeriumReserve VRM/BTC $34,672 $1.81 0.03% Recently
145 Numeraire NMR/ETH $34,511 $32.21 0.03% Recently
146 Circuits of Value COVAL/BTC $34,132 $0.005390 0.03% Recently
147 EverGreenCoin EGC/BTC $34,078 $0.145097 0.03% Recently
148 Aragon ANT/ETH $33,879 $2.19 0.03% Recently
149 Storj STORJ/ETH $33,873 $0.470656 0.03% Recently
150 TokenCard TKN/BTC $33,094 $0.773447 0.03% Recently
151 BitcoinDark BTCD/BTC $32,889 $57.44 0.03% Recently
152 SingularDTV SNGLS/ETH $32,414 $0.146206 0.03% Recently
153 Peercoin PPC/BTC $30,022 $2.04 0.03% Recently
154 Dash DASH/ETH $29,551 $196.43 0.03% Recently
155 ION ION/BTC $28,556 $0.877136 0.02% Recently
156 Hacker Gold HKG/BTC $28,306 $0.080220 0.02% Recently
157 Cofound.it CFI/ETH $28,217 $0.101605 0.02% Recently
158 Myriad XMY/BTC $28,123 $0.002322 0.02% Recently
159 Triggers TRIG/BTC $27,394 $0.083039 0.02% Recently
160 FlorinCoin FLO/BTC $26,831 $0.059543 0.02% Recently
161 Mysterium MYST/ETH $26,433 $0.960074 0.02% Recently
162 NEM XEM/ETH $26,367 $0.171939 0.02% Recently
163 Gnosis GNO/BTC $26,032 $234.96 0.02% Recently
164 Crown CRW/BTC $25,404 $0.975793 0.02% Recently
165 Emercoin EMC/BTC $24,433 $1.05 0.02% Recently
166 Wings WINGS/ETH $24,041 $0.428152 0.02% Recently
167 Bitcrystals BCY/BTC $24,035 $0.437393 0.02% Recently
168 eBoost EBST/BTC $23,908 $0.110710 0.02% Recently
169 Patientory PTOY/ETH $23,249 $0.192043 0.02% Recently
170 AdEx ADX/ETH $22,981 $0.155318 0.02% Recently
171 GoldCoin GLD/BTC $22,916 $0.099818 0.02% Recently
172 TrustPlus TRUST/BTC $22,127 $0.046772 0.02% Recently
173 Agoras Tokens AGRS/BTC $21,612 $0.314935 0.02% Recently
174 LoMoCoin LMC/BTC $21,233 $0.045334 0.02% Recently
175 GridCoin GRC/BTC $21,177 $0.038700 0.02% Recently
176 PepeCoin PEPE/BTC $21,144 $0.111290 0.02% Recently
177 Clams CLAM/BTC $20,876 $4.63 0.02% Recently
178 APX APX/BTC $20,580 $4.90 0.02% Recently
179 Creditbit CRB/BTC $20,340 $0.464400 0.02% Recently
180 TransferCoin TX/BTC $19,091 $0.333235 0.02% Recently
181 TokenCard TKN/ETH $17,982 $0.773140 0.02% Recently
182 WhiteCoin XWC/BTC $17,888 $0.006192 0.02% Recently
183 Bata BTA/BTC $17,704 $0.617099 0.02% Recently
184 ArtByte ABY/BTC $17,491 $0.004561 0.02% Recently
185 Qwark QWARK/BTC $17,166 $0.087545 0.02% Recently
186 e-Gulden EFL/BTC $16,895 $0.078920 0.01% Recently
187 Databits DTB/BTC $16,107 $0.633049 0.01% Recently
188 Influxcoin INFX/BTC $15,778 $0.331714 0.01% Recently
189 Bytecent BYC/BTC $15,200 $0.430842 0.01% Recently
190 Capricoin CPC/BTC $15,012 $0.515512 0.01% Recently
191 Global Currency Reserve GCR/BTC $15,002 $0.047048 0.01% Recently
192 I/O Coin IOC/BTC $14,969 $1.04 0.01% Recently
193 Energycoin ENRG/BTC $14,703 $0.110295 0.01% Recently
194 FirstBlood 1ST/ETH $14,080 $1.05 0.01% Recently
195 Monero XMR/ETH $13,734 $45.22 0.01% Recently
196 Lunyr LUN/BTC $13,732 $2.86 0.01% Recently
197 adToken ADT/BTC $12,976 $0.033116 0.01% Recently
198 Diamond DMD/BTC $12,512 $2.90 0.01% Recently
199 Legends Room LGD/BTC $12,323 $1.11 0.01% Recently
200 Nexium NXC/BTC $11,911 $0.198725 0.01% Recently
201 Curecoin CURE/BTC $11,830 $0.179402 0.01% Recently
202 Quantum Resistant Ledger QRL/ETH $11,705 $0.593862 0.01% Recently
203 Startcoin START/BTC $11,421 $0.033199 0.01% Recently
204 Stellar Lumens XLM/ETH $11,390 $0.022179 0.01% Recently
205 Sphere SPHR/BTC $11,048 $2.00 0.01% Recently
206 Aeon AEON/BTC $10,785 $0.560321 0.01% Recently
207 vTorrent VTR/BTC $10,672 $0.169147 0.01% Recently
208 Auroracoin AUR/BTC $10,622 $0.597113 0.01% Recently
209 HempCoin THC/BTC $10,328 $0.008459 0.01% Recently
210 Synergy SNRG/BTC $10,231 $1.12 0.01% Recently
211 Einsteinium EMC2/BTC $10,123 $0.029357 0.01% Recently
212 Project Decorum PDC/BTC $10,121 $0.057469 0.01% Recently
213 Blitzcash BLITZ/BTC $9,692 $1.14 0.01% Recently
214 Zcash ZEC/ETH $9,616 $215.14 0.01% Recently
215 GeoCoin GEO/BTC $9,408 $0.514406 0.01% Recently
216 Vcash XVC/BTC $9,228 $0.346282 0.01% Recently
217 Tokes TKS/BTC $9,188 $1.35 0.01% Recently
218 ClubCoin CLUB/BTC $8,847 $0.408866 0.01% Recently
219 SaluS SLS/BTC $8,768 $13.15 0.01% Recently
220 Augur REP/ETH $8,420 $21.90 0.01% Recently
221 EuropeCoin ERC/BTC $8,185 $0.186092 0.01% Recently
222 Melon MLN/BTC $7,796 $50.93 0.01% Recently
223 DT Token DRACO/BTC $7,682 $0.011499 0.01% Recently
224 DigixDAO DGD/ETH $7,532 $55.96 0.01% Recently
225 Internet of People IOP/BTC $7,435 $0.767062 0.01% Recently
226 Bitswift SWIFT/BTC $7,354 $0.503155 0.01% Recently
227 Humaniq HMQ/ETH $7,307 $0.183898 0.01% Recently
228 Dynamic DYN/BTC $7,153 $1.91 0.01% Recently
229 Breakout BRK/BTC $7,103 $0.119555 0.01% Recently
230 2GIVE 2GIVE/BTC $7,001 $0.003787 0.01% Recently
231 Rubycoin RBY/BTC $6,885 $0.434076 0.01% Recently
232 Sequence SEQ/BTC $6,751 $0.087241 0.01% Recently
233 Golos Gold GBG/BTC $6,652 $0.109742 0.01% Recently
234 Pesetacoin PTC/BTC $6,173 $0.013683 0.01% Recently
235 Unobtanium UNO/BTC $5,634 $48.55 0.00% Recently
236 SolarCoin SLR/BTC $5,304 $0.150405 0.00% Recently
237 Gambit GAM/BTC $5,098 $6.62 0.00% Recently
238 Incent INCNT/BTC $4,719 $0.142057 0.00% Recently
239 WeTrust TRST/ETH $4,650 $0.152595 0.00% Recently
240 Magi XMG/BTC $4,631 $0.131304 0.00% Recently
241 Darcrus DAR/BTC $4,488 $0.253927 0.00% Recently
242 Bitcoin BTC/BITCNY $4,479 $2655.12 0.00% Recently
243 Monaco MCO/ETH $4,170 $1.16 0.00% Recently
244 Gnosis GNO/ETH $4,147 $224.54 0.00% Recently
245 Breakout Stake BRX/BTC $3,906 $0.373427 0.00% Recently
246 adToken ADT/ETH $3,881 $0.032797 0.00% Recently
247 iExec RLC RLC/ETH $2,955 $0.426107 0.00% Recently
248 Matchpool GUP/ETH $2,527 $0.141988 0.00% Recently
249 Lunyr LUN/ETH $2,509 $2.75 0.00% Recently
250 Boolberry XBB/BTC $2,496 $0.349102 0.00% Recently
251 Chronobank TIME/ETH $2,465 $15.76 0.00% Recently
252 Legends Room LGD/ETH $126 $1.11 0.00% Recently