×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
Bittrex
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ravencoin
|
RVN/BTC | $13,890,663 | $0.058200 | 27.96% | Spot | Percentage | Recently |
| 2 |
Spendcoin
|
SPND/BTC | $2,600,147 | $0.128425 | 5.23% | Spot | Percentage | Recently |
| 3 |
Polymath
|
POLY/BTC | $2,418,378 | $0.136188 | 4.87% | Spot | Percentage | Recently |
| 4 |
NAGA
|
NGC/BTC | $2,217,582 | $0.104399 | 4.46% | Spot | Percentage | Recently |
| 5 |
Cardano
|
ADA/BTC | $1,994,152 | $0.061652 | 4.01% | Spot | Percentage | Recently |
| 6 |
Bitcoin
|
BTC/USDT | $1,382,026 | $4019.42 | 2.78% | Spot | Percentage | Recently |
| 7 |
DATA
|
DTA/BTC | $1,292,366 | $0.001325 | 2.60% | Spot | Percentage | Recently |
| 8 |
Bitcoin
|
BTC/USD | $1,260,650 | $3969.24 | 2.54% | Spot | Percentage | Recently |
| 9 |
Ethereum
|
ETH/BTC | $797,444 | $136.85 | 1.61% | Spot | Percentage | Recently |
| 10 |
Enjin Coin
|
ENJ/BTC | $770,954 | $0.184474 | 1.55% | Spot | Percentage | Recently |
| 11 |
BANKEX
|
BKX/BTC | $704,543 | $0.025889 | 1.42% | Spot | Percentage | Recently |
| 12 |
0x
|
ZRX/BTC | $629,938 | $0.287472 | 1.27% | Spot | Percentage | Recently |
| 13 |
Ankr Network
|
ANKR/BTC | $624,880 | $0.012843 | 1.26% | Spot | Percentage | Recently |
| 14 |
Basic Attention Token
|
BAT/BTC | $613,434 | $0.208316 | 1.23% | Spot | Percentage | Recently |
| 15 |
Bitcoin Cash
|
BCH/BTC | $572,662 | $164.42 | 1.15% | Spot | Percentage | Recently |
| 16 |
XRP
|
XRP/BTC | $560,293 | $0.309222 | 1.13% | Spot | Percentage | Recently |
| 17 |
TRON
|
TRX/BTC | $528,287 | $0.023357 | 1.06% | Spot | Percentage | Recently |
| 18 |
Metadium
|
META/BTC | $476,924 | $0.024842 | 0.96% | Spot | Percentage | Recently |
| 19 |
BnkToTheFuture
|
BFT/BTC | $459,121 | $0.031107 | 0.92% | Spot | Percentage | Recently |
| 20 |
Power Ledger
|
POWR/BTC | $444,230 | $0.114674 | 0.89% | Spot | Percentage | Recently |
| 21 |
FLO
|
FLO/BTC | $346,665 | $0.076985 | 0.70% | Spot | Percentage | Recently |
| 22 |
Swarm City
|
SWT/BTC | $346,563 | $0.152644 | 0.70% | Spot | Percentage | Recently |
| 23 |
Dynamic
|
DYN/BTC | $343,279 | $0.226257 | 0.69% | Spot | Percentage | Recently |
| 24 |
Bloom
|
BLT/BTC | $329,926 | $0.039777 | 0.66% | Spot | Percentage | Recently |
| 25 |
Litecoin
|
LTC/BTC | $328,546 | $60.00 | 0.66% | Spot | Percentage | Recently |
| 26 |
Decentraland
|
MANA/BTC | $317,092 | $0.052460 | 0.64% | Spot | Percentage | Recently |
| 27 |
AidCoin
|
AID/BTC | $310,008 | $0.054989 | 0.62% | Spot | Percentage | Recently |
| 28 |
Stellar
|
XLM/BTC | $299,735 | $0.105041 | 0.60% | Spot | Percentage | Recently |
| 29 |
Monero
|
XMR/BTC | $294,983 | $52.96 | 0.59% | Spot | Percentage | Recently |
| 30 |
SOLVE
|
SOLVE/BTC | $294,905 | $0.050166 | 0.59% | Spot | Percentage | Recently |
| 31 |
Haven Protocol
|
XHV/BTC | $293,573 | $0.315444 | 0.59% | Spot | Percentage | Recently |
| 32 |
BTU Protocol
|
BTU/BTC | $266,258 | $0.237908 | 0.54% | Spot | Percentage | Recently |
| 33 |
Viacoin
|
VIA/BTC | $244,869 | $0.529419 | 0.49% | Spot | Percentage | Recently |
| 34 |
DigiByte
|
DGB/BTC | $242,337 | $0.012563 | 0.49% | Spot | Percentage | Recently |
| 35 |
Odyssey
|
OCN/BTC | $240,114 | $0.002890 | 0.48% | Spot | Percentage | Recently |
| 36 |
IHT Real Estate Protocol
|
IHT/BTC | $236,918 | $0.013125 | 0.48% | Spot | Percentage | Recently |
| 37 |
Siacoin
|
SC/BTC | $235,532 | $0.002770 | 0.47% | Spot | Percentage | Recently |
| 38 |
Stratis
|
STRAT/BTC | $234,789 | $0.931200 | 0.47% | Spot | Percentage | Recently |
| 39 |
TRON
|
TRX/USDT | $230,664 | $0.023453 | 0.46% | Spot | Percentage | Recently |
| 40 |
OmiseGO
|
OMG/BTC | $226,657 | $1.73 | 0.46% | Spot | Percentage | Recently |
| 41 |
Verge
|
XVG/BTC | $210,837 | $0.006904 | 0.42% | Spot | Percentage | Recently |
| 42 |
Cardano
|
ADA/USDT | $197,331 | $0.061430 | 0.40% | Spot | Percentage | Recently |
| 43 |
Crowd Machine
|
CMCT/BTC | $195,453 | $0.001646 | 0.39% | Spot | Percentage | Recently |
| 44 |
NEO
|
NEO/BTC | $180,214 | $9.17 | 0.36% | Spot | Percentage | Recently |
| 45 |
Ethereum
|
ETH/USDT | $179,954 | $137.02 | 0.36% | Spot | Percentage | Recently |
| 46 |
Dogecoin
|
DOGE/BTC | $165,465 | $0.002007 | 0.33% | Spot | Percentage | Recently |
| 47 |
Zcash
|
ZEC/BTC | $162,118 | $57.56 | 0.33% | Spot | Percentage | Recently |
| 48 |
Grin
|
GRIN/BTC | $151,746 | $2.85 | 0.31% | Spot | Percentage | Recently |
| 49 |
BitTube
|
TUBE/BTC | $151,190 | $0.052701 | 0.30% | Spot | Percentage | Recently |
| 50 |
Ethereum
|
ETH/USD | $148,960 | $135.35 | 0.30% | Spot | Percentage | Recently |
| 51 |
IOST
|
IOST/BTC | $146,262 | $0.008590 | 0.29% | Spot | Percentage | Recently |
| 52 |
Groestlcoin
|
GRS/BTC | $145,150 | $0.463994 | 0.29% | Spot | Percentage | Recently |
| 53 |
XRP
|
XRP/USD | $143,892 | $0.305000 | 0.29% | Spot | Percentage | Recently |
| 54 |
NKN
|
NKN/BTC | $138,934 | $0.042948 | 0.28% | Spot | Percentage | Recently |
| 55 |
Dent
|
DENT/BTC | $136,985 | $0.000923 | 0.28% | Spot | Percentage | Recently |
| 56 |
Steem
|
STEEM/BTC | $136,550 | $0.480852 | 0.27% | Spot | Percentage | Recently |
| 57 |
Patientory
|
PTOY/BTC | $136,019 | $0.016778 | 0.27% | Spot | Percentage | Recently |
| 58 |
TenX
|
PAY/BTC | $132,752 | $0.287548 | 0.27% | Spot | Percentage | Recently |
| 59 |
Bancor
|
BNT/BTC | $127,835 | $0.609374 | 0.26% | Spot | Percentage | Recently |
| 60 |
Endor Protocol
|
EDR/BTC | $125,647 | $0.030906 | 0.25% | Spot | Percentage | Recently |
| 61 |
PumaPay
|
PMA/BTC | $125,007 | $0.000522 | 0.25% | Spot | Percentage | Recently |
| 62 |
DECENT
|
DCT/BTC | $117,784 | $0.067311 | 0.24% | Spot | Percentage | Recently |
| 63 |
GoChain
|
GO/BTC | $116,595 | $0.026250 | 0.23% | Spot | Percentage | Recently |
| 64 |
Litecoin
|
LTC/USDT | $114,557 | $60.06 | 0.23% | Spot | Percentage | Recently |
| 65 |
Polymath
|
POLY/ETH | $113,949 | $0.135923 | 0.23% | Spot | Percentage | Recently |
| 66 |
Pundi X
|
NPXS/BTC | $106,648 | $0.000602 | 0.21% | Spot | Percentage | Recently |
| 67 |
Ardor
|
ARDR/BTC | $102,632 | $0.073051 | 0.21% | Spot | Percentage | Recently |
| 68 |
TrueUSD
|
TUSD/BTC | $101,131 | $1.01 | 0.20% | Spot | Percentage | Recently |
| 69 |
NEM
|
XEM/BTC | $100,272 | $0.051698 | 0.20% | Spot | Percentage | Recently |
| 70 |
Ignis
|
IGNIS/BTC | $98,563 | $0.019266 | 0.20% | Spot | Percentage | Recently |
| 71 |
Cardano
|
ADA/USD | $89,166 | $0.061000 | 0.18% | Spot | Percentage | Recently |
| 72 |
Serve
|
SERV/BTC | $88,306 | $0.072681 | 0.18% | Spot | Percentage | Recently |
| 73 |
Einsteinium
|
EMC2/BTC | $85,143 | $0.070803 | 0.17% | Spot | Percentage | Recently |
| 74 |
Qtum
|
QTUM/BTC | $84,807 | $2.61 | 0.17% | Spot | Percentage | Recently |
| 75 |
Storj
|
STORJ/BTC | $84,492 | $0.272336 | 0.17% | Spot | Percentage | Recently |
| 76 |
IoTeX
|
IOTX/BTC | $82,319 | $0.009232 | 0.17% | Spot | Percentage | Recently |
| 77 |
WAX
|
WAX/BTC | $81,206 | $0.061010 | 0.16% | Spot | Percentage | Recently |
| 78 |
ReddCoin
|
RDD/BTC | $80,405 | $0.001284 | 0.16% | Spot | Percentage | Recently |
| 79 |
Komodo
|
KMD/BTC | $78,574 | $1.06 | 0.16% | Spot | Percentage | Recently |
| 80 |
Dash
|
DASH/BTC | $76,968 | $92.12 | 0.15% | Spot | Percentage | Recently |
| 81 |
UpToken
|
UP/BTC | $76,727 | $0.018865 | 0.15% | Spot | Percentage | Recently |
| 82 |
Refereum
|
RFR/BTC | $75,427 | $0.002328 | 0.15% | Spot | Percentage | Recently |
| 83 |
Sphere
|
SPHR/BTC | $75,230 | $0.513364 | 0.15% | Spot | Percentage | Recently |
| 84 |
Mainframe
|
MFT/BTC | $73,993 | $0.003452 | 0.15% | Spot | Percentage | Recently |
| 85 |
Cardano
|
ADA/ETH | $73,653 | $0.061694 | 0.15% | Spot | Percentage | Recently |
| 86 |
Crypto.com Chain
|
CRO/BTC | $73,374 | $0.065778 | 0.15% | Spot | Percentage | Recently |
| 87 |
BitTorrent
|
BTT/BTC | $73,341 | $0.000803 | 0.15% | Spot | Percentage | Recently |
| 88 |
Cred
|
LBA/BTC | $73,096 | $0.021313 | 0.15% | Spot | Percentage | Recently |
| 89 |
Numeraire
|
NMR/BTC | $70,864 | $7.56 | 0.14% | Spot | Percentage | Recently |
| 90 |
Tether
|
USDT/USD | $68,293 | $0.999000 | 0.14% | Spot | Percentage | Recently |
| 91 |
SIBCoin
|
SIB/BTC | $66,870 | $0.085413 | 0.13% | Spot | Percentage | Recently |
| 92 |
0x
|
ZRX/ETH | $66,567 | $0.286932 | 0.13% | Spot | Percentage | Recently |
| 93 |
0x
|
ZRX/USDT | $66,451 | $0.293874 | 0.13% | Spot | Percentage | Recently |
| 94 |
AdEx
|
ADX/BTC | $65,856 | $0.142771 | 0.13% | Spot | Percentage | Recently |
| 95 |
Golem
|
GNT/BTC | $65,742 | $0.079473 | 0.13% | Spot | Percentage | Recently |
| 96 |
Basic Attention Token
|
BAT/ETH | $65,199 | $0.208875 | 0.13% | Spot | Percentage | Recently |
| 97 |
Lisk
|
LSK/BTC | $64,212 | $1.55 | 0.13% | Spot | Percentage | Recently |
| 98 |
Horizen
|
ZEN/BTC | $63,476 | $6.49 | 0.13% | Spot | Percentage | Recently |
| 99 |
Blocknet
|
BLOCK/BTC | $62,338 | $2.29 | 0.13% | Spot | Percentage | Recently |
| 100 |
Ravencoin
|
RVN/USDT | $60,365 | $0.059141 | 0.12% | Spot | Percentage | Recently |
| 101 |
Humaniq
|
HMQ/BTC | $58,038 | $0.010195 | 0.12% | Spot | Percentage | Recently |
| 102 |
Bitcoin Cash
|
BCH/USD | $57,939 | $163.04 | 0.12% | Spot | Percentage | Recently |
| 103 |
Ark
|
ARK/BTC | $57,009 | $0.632172 | 0.11% | Spot | Percentage | Recently |
| 104 |
Vertcoin
|
VTC/BTC | $56,800 | $0.517257 | 0.11% | Spot | Percentage | Recently |
| 105 |
Bitcoin Cash
|
BCH/USDT | $56,675 | $165.27 | 0.11% | Spot | Percentage | Recently |
| 106 |
Hydro
|
HYDRO/BTC | $56,043 | $0.001606 | 0.11% | Spot | Percentage | Recently |
| 107 |
XRP
|
XRP/USDT | $54,762 | $0.310040 | 0.11% | Spot | Percentage | Recently |
| 108 |
Nexus
|
NXS/BTC | $53,628 | $0.419843 | 0.11% | Spot | Percentage | Recently |
| 109 |
Zilliqa
|
ZIL/BTC | $53,059 | $0.020149 | 0.11% | Spot | Percentage | Recently |
| 110 |
ExclusiveCoin
|
EXCL/BTC | $51,084 | $0.158665 | 0.10% | Spot | Percentage | Recently |
| 111 |
Jibrel Network
|
JNT/BTC | $50,201 | $0.046279 | 0.10% | Spot | Percentage | Recently |
| 112 |
Pal Network
|
PAL/BTC | $44,271 | $0.005017 | 0.09% | Spot | Percentage | Recently |
| 113 |
Metal
|
MTL/BTC | $44,197 | $0.360519 | 0.09% | Spot | Percentage | Recently |
| 114 |
Waves
|
WAVES/BTC | $44,151 | $2.77 | 0.09% | Spot | Percentage | Recently |
| 115 |
TTC Protocol
|
TTC/BTC | $43,900 | $0.077868 | 0.09% | Spot | Percentage | Recently |
| 116 |
Ink Protocol
|
XNK/BTC | $43,617 | $0.004937 | 0.09% | Spot | Percentage | Recently |
| 117 |
SIRIN LABS Token
|
SRN/BTC | $43,178 | $0.035000 | 0.09% | Spot | Percentage | Recently |
| 118 |
Ripio Credit Network
|
RCN/BTC | $40,459 | $0.024002 | 0.08% | Spot | Percentage | Recently |
| 119 |
Ethereum Classic
|
ETC/BTC | $40,019 | $4.83 | 0.08% | Spot | Percentage | Recently |
| 120 |
Status
|
SNT/BTC | $38,459 | $0.022999 | 0.08% | Spot | Percentage | Recently |
| 121 |
LBRY Credits
|
LBC/BTC | $38,320 | $0.032391 | 0.08% | Spot | Percentage | Recently |
| 122 |
Nxt
|
NXT/BTC | $38,249 | $0.029060 | 0.08% | Spot | Percentage | Recently |
| 123 |
TRON
|
TRX/USD | $38,217 | $0.023000 | 0.08% | Spot | Percentage | Recently |
| 124 |
Mobius
|
MOBI/BTC | $38,055 | $0.016778 | 0.08% | Spot | Percentage | Recently |
| 125 |
PIVX
|
PIVX/BTC | $37,996 | $0.850884 | 0.08% | Spot | Percentage | Recently |
| 126 |
Crown
|
CRW/BTC | $37,892 | $0.147226 | 0.08% | Spot | Percentage | Recently |
| 127 |
Bitcoin SV
|
BSV/BTC | $37,659 | $66.07 | 0.08% | Spot | Percentage | Recently |
| 128 |
Dogecoin
|
DOGE/USDT | $36,171 | $0.002008 | 0.07% | Spot | Percentage | Recently |
| 129 |
OST
|
OST/BTC | $36,085 | * $0.027093 | 0.07% | Spot | Percentage | Recently |
| 130 |
Syscoin
|
SYS/BTC | $34,910 | $0.057558 | 0.07% | Spot | Percentage | Recently |
| 131 |
Litecoin
|
LTC/USD | $34,243 | $59.53 | 0.07% | Spot | Percentage | Recently |
| 132 |
Civic
|
CVC/BTC | $34,119 | $0.080035 | 0.07% | Spot | Percentage | Recently |
| 133 |
Viberate
|
VIB/BTC | $33,753 | $0.027615 | 0.07% | Spot | Percentage | Recently |
| 134 |
Loom Network
|
LOOM/BTC | $33,298 | $0.070674 | 0.07% | Spot | Percentage | Recently |
| 135 |
OmiseGO
|
OMG/ETH | $31,924 | $1.75 | 0.06% | Spot | Percentage | Recently |
| 136 |
XRP
|
XRP/ETH | $31,857 | $0.309800 | 0.06% | Spot | Percentage | Recently |
| 137 |
aelf
|
ELF/BTC | $31,840 | $0.179376 | 0.06% | Spot | Percentage | Recently |
| 138 |
MonetaryUnit
|
MUE/BTC | $31,653 | $0.016978 | 0.06% | Spot | Percentage | Recently |
| 139 |
Gifto
|
GTO/BTC | $30,730 | $0.034318 | 0.06% | Spot | Percentage | Recently |
| 140 |
RevolutionVR
|
RVR/BTC | $29,249 | $0.011279 | 0.06% | Spot | Percentage | Recently |
| 141 |
ZClassic
|
ZCL/BTC | $29,114 | $1.09 | 0.06% | Spot | Percentage | Recently |
| 142 |
SpaceChain
|
SPC/BTC | $28,387 | $0.007104 | 0.06% | Spot | Percentage | Recently |
| 143 |
Burst
|
BURST/BTC | $28,215 | $0.003773 | 0.06% | Spot | Percentage | Recently |
| 144 |
Decred
|
DCR/BTC | $28,110 | $18.75 | 0.06% | Spot | Percentage | Recently |
| 145 |
TRON
|
TRX/ETH | $27,961 | $0.023414 | 0.06% | Spot | Percentage | Recently |
| 146 |
MonaCoin
|
MONA/BTC | $27,368 | $0.515491 | 0.06% | Spot | Percentage | Recently |
| 147 |
Dash
|
DASH/USDT | $26,942 | $92.43 | 0.05% | Spot | Percentage | Recently |
| 148 |
SALT
|
SALT/BTC | $26,207 | $0.147065 | 0.05% | Spot | Percentage | Recently |
| 149 |
Basic Attention Token
|
BAT/USDT | $26,174 | $0.210781 | 0.05% | Spot | Percentage | Recently |
| 150 |
OmiseGO
|
OMG/USDT | $26,044 | $1.72 | 0.05% | Spot | Percentage | Recently |
| 151 |
Kore
|
KORE/BTC | $25,443 | $0.712368 | 0.05% | Spot | Percentage | Recently |
| 152 |
Siacoin
|
SC/ETH | $25,005 | $0.002770 | 0.05% | Spot | Percentage | Recently |
| 153 |
Blocktix
|
TIX/BTC | $24,987 | $0.023039 | 0.05% | Spot | Percentage | Recently |
| 154 |
Obyte
|
GBYTE/BTC | $24,844 | $41.57 | 0.05% | Spot | Percentage | Recently |
| 155 |
district0x
|
DNT/BTC | $24,582 | $0.014088 | 0.05% | Spot | Percentage | Recently |
| 156 |
NoLimitCoin
|
NLC2/BTC | $24,396 | $0.010637 | 0.05% | Spot | Percentage | Recently |
| 157 |
Zcoin
|
XZC/BTC | $23,175 | $6.79 | 0.05% | Spot | Percentage | Recently |
| 158 |
DMarket
|
DMT/BTC | $23,028 | $0.239423 | 0.05% | Spot | Percentage | Recently |
| 159 |
iExec RLC
|
RLC/BTC | $22,719 | $0.392067 | 0.05% | Spot | Percentage | Recently |
| 160 |
BlockMason Credit Protocol
|
BCPT/BTC | $22,518 | $0.042345 | 0.05% | Spot | Percentage | Recently |
| 161 |
adToken
|
ADT/BTC | $22,499 | $0.007305 | 0.05% | Spot | Percentage | Recently |
| 162 |
Zcash
|
ZEC/ETH | $22,496 | $57.38 | 0.05% | Spot | Percentage | Recently |
| 163 |
Emercoin
|
EMC/BTC | $21,896 | $0.309503 | 0.04% | Spot | Percentage | Recently |
| 164 |
Power Ledger
|
POWR/ETH | $21,853 | $0.115124 | 0.04% | Spot | Percentage | Recently |
| 165 |
NEO
|
NEO/USDT | $21,458 | $9.16 | 0.04% | Spot | Percentage | Recently |
| 166 |
ION
|
ION/BTC | $21,319 | $0.156458 | 0.04% | Spot | Percentage | Recently |
| 167 |
Siacoin
|
SC/USDT | $21,167 | $0.002740 | 0.04% | Spot | Percentage | Recently |
| 168 |
Gulden
|
NLG/BTC | $20,552 | $0.020270 | 0.04% | Spot | Percentage | Recently |
| 169 |
DigitalNote
|
XDN/BTC | $20,404 | $0.001284 | 0.04% | Spot | Percentage | Recently |
| 170 |
Loopring
|
LRC/BTC | $19,690 | $0.061572 | 0.04% | Spot | Percentage | Recently |
| 171 |
Factom
|
FCT/BTC | $19,457 | $6.30 | 0.04% | Spot | Percentage | Recently |
| 172 |
Zcash
|
ZEC/USD | $19,324 | $56.96 | 0.04% | Spot | Percentage | Recently |
| 173 |
Moss Coin
|
MOC/BTC | $18,621 | $0.072320 | 0.04% | Spot | Percentage | Recently |
| 174 |
Dash
|
DASH/ETH | $18,191 | $91.85 | 0.04% | Spot | Percentage | Recently |
| 175 |
Internet of People
|
IOP/BTC | $17,903 | $0.131612 | 0.04% | Spot | Percentage | Recently |
| 176 |
Zcash
|
ZEC/USDT | $17,626 | $57.32 | 0.04% | Spot | Percentage | Recently |
| 177 |
Litecoin
|
LTC/ETH | $17,594 | $60.10 | 0.04% | Spot | Percentage | Recently |
| 178 |
Horizen
|
ZEN/USD | $17,243 | $6.50 | 0.03% | Spot | Percentage | Recently |
| 179 |
SaluS
|
SLS/BTC | $15,965 | $6.12 | 0.03% | Spot | Percentage | Recently |
| 180 |
Stellar
|
XLM/USDT | $15,926 | $0.104497 | 0.03% | Spot | Percentage | Recently |
| 181 |
Storm
|
STORM/BTC | $15,377 | $0.003372 | 0.03% | Spot | Percentage | Recently |
| 182 |
Stellar
|
XLM/ETH | $15,204 | $0.105614 | 0.03% | Spot | Percentage | Recently |
| 183 |
Bytom
|
BTM/BTC | $14,962 | $0.116119 | 0.03% | Spot | Percentage | Recently |
| 184 |
Memetic / PepeCoin
|
MEME/BTC | $14,640 | $0.031709 | 0.03% | Spot | Percentage | Recently |
| 185 |
HempCoin
|
THC/BTC | $14,462 | $0.013727 | 0.03% | Spot | Percentage | Recently |
| 186 |
GameCredits
|
GAME/BTC | $14,174 | $0.101549 | 0.03% | Spot | Percentage | Recently |
| 187 |
Decision Token
|
HST/BTC | $14,112 | $0.077787 | 0.03% | Spot | Percentage | Recently |
| 188 |
Unikoin Gold
|
UKG/BTC | $14,038 | $0.034198 | 0.03% | Spot | Percentage | Recently |
| 189 |
0x
|
ZRX/USD | $13,791 | $0.285000 | 0.03% | Spot | Percentage | Recently |
| 190 |
Ontology
|
ONT/BTC | $13,663 | $1.24 | 0.03% | Spot | Percentage | Recently |
| 191 |
Crypto.com
|
MCO/BTC | $13,539 | $3.20 | 0.03% | Spot | Percentage | Recently |
| 192 |
NEM
|
XEM/ETH | $12,655 | $0.051342 | 0.03% | Spot | Percentage | Recently |
| 193 |
eBoost
|
EBST/BTC | $12,575 | $0.017861 | 0.03% | Spot | Percentage | Recently |
| 194 |
Dragonchain
|
DRGN/BTC | $12,541 | $0.089026 | 0.03% | Spot | Percentage | Recently |
| 195 |
Expanse
|
EXP/BTC | $12,082 | $0.104198 | 0.02% | Spot | Percentage | Recently |
| 196 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $11,952 | $0.004375 | 0.02% | Spot | Percentage | Recently |
| 197 |
Basic Attention Token
|
BAT/USD | $11,816 | $0.208000 | 0.02% | Spot | Percentage | Recently |
| 198 |
Counterparty
|
XCP/BTC | $11,273 | $2.11 | 0.02% | Spot | Percentage | Recently |
| 199 |
Lunyr
|
LUN/BTC | $11,117 | $2.55 | 0.02% | Spot | Percentage | Recently |
| 200 |
Propy
|
PRO/BTC | $10,997 | $0.162157 | 0.02% | Spot | Percentage | Recently |
| 201 |
Edgeless
|
EDG/BTC | $10,951 | $0.124066 | 0.02% | Spot | Percentage | Recently |
| 202 |
CloakCoin
|
CLOAK/BTC | $10,865 | $0.591954 | 0.02% | Spot | Percentage | Recently |
| 203 |
Melon
|
MLN/BTC | $10,861 | $9.17 | 0.02% | Spot | Percentage | Recently |
| 204 |
Particl
|
PART/BTC | $10,571 | $2.41 | 0.02% | Spot | Percentage | Recently |
| 205 |
Myriad
|
XMY/BTC | $9,959 | $0.001204 | 0.02% | Spot | Percentage | Recently |
| 206 |
NavCoin
|
NAV/BTC | $9,911 | $0.193505 | 0.02% | Spot | Percentage | Recently |
| 207 |
Viberate
|
VIB/ETH | $9,880 | $0.027744 | 0.02% | Spot | Percentage | Recently |
| 208 |
SIRIN LABS Token
|
SRN/ETH | $9,780 | $0.035169 | 0.02% | Spot | Percentage | Recently |
| 209 |
Peercoin
|
PPC/BTC | $9,723 | $0.514006 | 0.02% | Spot | Percentage | Recently |
| 210 |
Blockparty (BOXX Token)
|
BOXX/BTC | $9,722 | $0.073773 | 0.02% | Spot | Percentage | Recently |
| 211 |
Gnosis
|
GNO/ETH | $9,571 | $13.84 | 0.02% | Spot | Percentage | Recently |
| 212 |
Nucleus Vision
|
NCASH/BTC | $9,467 | $0.001846 | 0.02% | Spot | Percentage | Recently |
| 213 |
Incent
|
INCNT/BTC | $9,436 | $0.142329 | 0.02% | Spot | Percentage | Recently |
| 214 |
BitShares
|
BTS/BTC | $9,264 | $0.052420 | 0.02% | Spot | Percentage | Recently |
| 215 |
TenX
|
PAY/ETH | $9,085 | $0.286765 | 0.02% | Spot | Percentage | Recently |
| 216 |
Quantum Resistant Ledger
|
QRL/BTC | $9,016 | $0.162438 | 0.02% | Spot | Percentage | Recently |
| 217 |
Cortex
|
CTXC/BTC | $8,766 | $0.168660 | 0.02% | Spot | Percentage | Recently |
| 218 |
I/O Coin
|
IOC/BTC | $8,601 | $0.297422 | 0.02% | Spot | Percentage | Recently |
| 219 |
Musicoin
|
MUSIC/BTC | $8,570 | $0.000803 | 0.02% | Spot | Percentage | Recently |
| 220 |
Aragon
|
ANT/BTC | $8,112 | $0.516053 | 0.02% | Spot | Percentage | Recently |
| 221 |
Diamond
|
DMD/BTC | $8,001 | $0.983178 | 0.02% | Spot | Percentage | Recently |
| 222 |
Monero
|
XMR/USDT | $7,582 | $53.15 | 0.02% | Spot | Percentage | Recently |
| 223 |
DigiByte
|
DGB/ETH | $7,513 | $0.012791 | 0.02% | Spot | Percentage | Recently |
| 224 |
Decentraland
|
MANA/ETH | $7,254 | $0.052729 | 0.01% | Spot | Percentage | Recently |
| 225 |
HyperSpace
|
AMP/BTC | $7,140 | $0.018584 | 0.01% | Spot | Percentage | Recently |
| 226 |
Enigma
|
ENG/BTC | $7,029 | $0.427268 | 0.01% | Spot | Percentage | Recently |
| 227 |
Bitcoin Cash
|
BCH/ETH | $6,959 | $164.78 | 0.01% | Spot | Percentage | Recently |
| 228 |
DigiByte
|
DGB/USDT | $6,850 | $0.012671 | 0.01% | Spot | Percentage | Recently |
| 229 |
Civic
|
CVC/ETH | $6,430 | $0.079789 | 0.01% | Spot | Percentage | Recently |
| 230 |
Sequence
|
SEQ/BTC | $6,347 | $0.011560 | 0.01% | Spot | Percentage | Recently |
| 231 |
Siacoin
|
SC/USD | $6,308 | $0.003000 | 0.01% | Spot | Percentage | Recently |
| 232 |
Aergo
|
AERGO/BTC | $5,759 | $0.199140 | 0.01% | Spot | Percentage | Recently |
| 233 |
Sentinel Protocol
|
UPP/BTC | $5,573 | $0.016055 | 0.01% | Spot | Percentage | Recently |
| 234 |
Ubiq
|
UBQ/BTC | $5,366 | $0.236372 | 0.01% | Spot | Percentage | Recently |
| 235 |
Ethereum Classic
|
ETC/USDT | $5,293 | $4.84 | 0.01% | Spot | Percentage | Recently |
| 236 |
Monero
|
XMR/ETH | $5,251 | $53.19 | 0.01% | Spot | Percentage | Recently |
| 237 |
Waves
|
WAVES/ETH | $5,090 | $2.75 | 0.01% | Spot | Percentage | Recently |
| 238 |
AdEx
|
ADX/ETH | $5,065 | $0.142838 | 0.01% | Spot | Percentage | Recently |
| 239 |
Augur
|
REP/BTC | $4,950 | $14.47 | 0.01% | Spot | Percentage | Recently |
| 240 |
Matchpool
|
GUP/BTC | $4,780 | $0.020671 | 0.01% | Spot | Percentage | Recently |
| 241 |
Golem
|
GNT/ETH | $4,742 | $0.080387 | 0.01% | Spot | Percentage | Recently |
| 242 |
Steem Dollars
|
SBD/BTC | $4,674 | $1.05 | 0.01% | Spot | Percentage | Recently |
| 243 |
VeriCoin
|
VRC/BTC | $4,545 | $0.103195 | 0.01% | Spot | Percentage | Recently |
| 244 |
Wings
|
WINGS/BTC | $4,465 | $0.045516 | 0.01% | Spot | Percentage | Recently |
| 245 |
TransferCoin
|
TX/BTC | $4,456 | $0.285421 | 0.01% | Spot | Percentage | Recently |
| 246 |
XEL
|
XEL/BTC | $4,371 | $0.031067 | 0.01% | Spot | Percentage | Recently |
| 247 |
Gnosis
|
GNO/BTC | $4,347 | $13.89 | 0.01% | Spot | Percentage | Recently |
| 248 |
Radium
|
RADS/BTC | $4,283 | $0.755074 | 0.01% | Spot | Percentage | Recently |
| 249 |
Ethereum Classic
|
ETC/ETH | $4,160 | $4.83 | 0.01% | Spot | Percentage | Recently |
| 250 |
OKCash
|
OK/BTC | $4,151 | $0.016256 | 0.01% | Spot | Percentage | Recently |
| 251 |
Paxos Standard Token
|
PAX/BTC | $4,129 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 252 |
Feathercoin
|
FTC/BTC | $4,111 | $0.014851 | 0.01% | Spot | Percentage | Recently |
| 253 |
BLOCKv
|
VEE/BTC | $4,074 | $0.004616 | 0.01% | Spot | Percentage | Recently |
| 254 |
BitSend
|
BSD/BTC | $4,018 | $0.051497 | 0.01% | Spot | Percentage | Recently |
| 255 |
WAX
|
WAX/ETH | $3,904 | $0.061052 | 0.01% | Spot | Percentage | Recently |
| 256 |
Syndicate
|
SYNX/BTC | $3,807 | $0.024364 | 0.01% | Spot | Percentage | Recently |
| 257 |
Odyssey
|
OCN/ETH | $3,787 | $0.002868 | 0.01% | Spot | Percentage | Recently |
| 258 |
BitTorrent
|
BTT/USDT | $3,532 | $0.000795 | 0.01% | Spot | Percentage | Recently |
| 259 |
Mercury
|
MER/BTC | $3,521 | $0.055149 | 0.01% | Spot | Percentage | Recently |
| 260 |
Nxt
|
NXT/USDT | $3,514 | $0.028710 | 0.01% | Spot | Percentage | Recently |
| 261 |
PCHAIN
|
PI/BTC | $3,302 | $0.013486 | 0.01% | Spot | Percentage | Recently |
| 262 |
NEO
|
NEO/ETH | $3,270 | $9.14 | 0.01% | Spot | Percentage | Recently |
| 263 |
TrueUSD
|
TUSD/USDT | $3,267 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 264 |
DopeCoin
|
DOPE/BTC | $3,265 | $0.006021 | 0.01% | Spot | Percentage | Recently |
| 265 |
SOLVE
|
SOLVE/ETH | $3,180 | $0.051007 | 0.01% | Spot | Percentage | Recently |
| 266 |
OriginTrail
|
TRAC/BTC | $3,126 | $0.032712 | 0.01% | Spot | Percentage | Recently |
| 267 |
Ethereum Classic
|
ETC/USD | $2,988 | $4.78 | 0.01% | Spot | Percentage | Recently |
| 268 |
BitBay
|
BAY/BTC | $2,891 | $0.007225 | 0.01% | Spot | Percentage | Recently |
| 269 |
Quant
|
QNT/BTC | $2,738 | $3.24 | 0.01% | Spot | Percentage | Recently |
| 270 |
Verge
|
XVG/USDT | $2,716 | $0.007028 | 0.01% | Spot | Percentage | Recently |
| 271 |
GoldCoin
|
GLC/BTC | $2,663 | $0.040017 | 0.01% | Spot | Percentage | Recently |
| 272 |
Bitcoin SV
|
BSV/ETH | $2,597 | $65.58 | 0.01% | Spot | Percentage | Recently |
| 273 |
DMarket
|
DMT/ETH | $2,486 | $0.244581 | 0.01% | Spot | Percentage | Recently |
| 274 |
Fusion
|
FSN/BTC | $2,465 | $0.442159 | 0.00% | Spot | Percentage | Recently |
| 275 |
Status
|
SNT/ETH | $2,361 | $0.023100 | 0.00% | Spot | Percentage | Recently |
| 276 |
Bean Cash
|
BITB/BTC | $2,313 | $0.000963 | 0.00% | Spot | Percentage | Recently |
| 277 |
Pundi X
|
NPXS/USDT | $2,187 | $0.000621 | 0.00% | Spot | Percentage | Recently |
| 278 |
SolarCoin
|
SLR/BTC | $2,181 | $0.049370 | 0.00% | Spot | Percentage | Recently |
| 279 |
Qtum
|
QTUM/ETH | $2,092 | $2.62 | 0.00% | Spot | Percentage | Recently |
| 280 |
BlackCoin
|
BLK/BTC | $2,090 | $0.064100 | 0.00% | Spot | Percentage | Recently |
| 281 |
CannabisCoin
|
CANN/BTC | $2,012 | $0.005700 | 0.00% | Spot | Percentage | Recently |
| 282 |
Shift
|
SHIFT/BTC | $1,954 | $0.348397 | 0.00% | Spot | Percentage | Recently |
| 283 |
Circuits of Value
|
COVAL/BTC | $1,935 | $0.001525 | 0.00% | Spot | Percentage | Recently |
| 284 |
Stratis
|
STRAT/ETH | $1,897 | $0.931131 | 0.00% | Spot | Percentage | Recently |
| 285 |
NeosCoin
|
NEOS/BTC | $1,893 | $0.115958 | 0.00% | Spot | Percentage | Recently |
| 286 |
Aragon
|
ANT/ETH | $1,889 | $0.517410 | 0.00% | Spot | Percentage | Recently |
| 287 |
Storm
|
STORM/ETH | $1,701 | $0.003418 | 0.00% | Spot | Percentage | Recently |
| 288 |
Hxro
|
HXRO/BTC | $1,699 | $0.079463 | 0.00% | Spot | Percentage | Recently |
| 289 |
Smartlands
|
SLT/BTC | $1,659 | $4.59 | 0.00% | Spot | Percentage | Recently |
| 290 |
PotCoin
|
POT/BTC | $1,570 | $0.017701 | 0.00% | Spot | Percentage | Recently |
| 291 |
ArtByte
|
ABY/BTC | $1,453 | $0.001084 | 0.00% | Spot | Percentage | Recently |
| 292 |
Nexium
|
NXC/BTC | $1,427 | $0.008790 | 0.00% | Spot | Percentage | Recently |
| 293 |
Bancor
|
BNT/ETH | $1,369 | $0.603145 | 0.00% | Spot | Percentage | Recently |
| 294 |
Metronome
|
MET/BTC | $1,326 | $0.957650 | 0.00% | Spot | Percentage | Recently |
| 295 |
Curecoin
|
CURE/BTC | $1,263 | $0.056153 | 0.00% | Spot | Percentage | Recently |
| 296 |
Unikoin Gold
|
UKG/ETH | $1,209 | $0.033536 | 0.00% | Spot | Percentage | Recently |
| 297 |
Databits
|
DTB/BTC | $1,188 | $0.039496 | 0.00% | Spot | Percentage | Recently |
| 298 |
Crypto.com
|
MCO/ETH | $1,138 | $3.26 | 0.00% | Spot | Percentage | Recently |
| 299 |
StableUSD
|
USDS/BTC | $1,101 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 300 |
GeoCoin
|
GEO/BTC | $1,026 | $0.406637 | 0.00% | Spot | Percentage | Recently |
| 301 |
TrueUSD
|
TUSD/ETH | $919 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 302 |
NuBits
|
NBT/BTC | $905 | $0.063538 | 0.00% | Spot | Percentage | Recently |
| 303 |
2GIVE
|
2GIVE/BTC | $893 | $0.001244 | 0.00% | Spot | Percentage | Recently |
| 304 |
Bitswift
|
BITS/BTC | $801 | $0.105001 | 0.00% | Spot | Percentage | Recently |
| 305 |
Breakout
|
BRK/BTC | $786 | $0.028097 | 0.00% | Spot | Percentage | Recently |
| 306 |
FoldingCoin
|
FLDC/BTC | $785 | $0.000883 | 0.00% | Spot | Percentage | Recently |
| 307 |
Golos
|
GOLOS/BTC | $769 | $0.009151 | 0.00% | Spot | Percentage | Recently |
| 308 |
Bitcoin SV
|
BSV/USD | $690 | $65.66 | 0.00% | Spot | Percentage | Recently |
| 309 |
VeriumReserve
|
VRM/BTC | $612 | $0.403386 | 0.00% | Spot | Percentage | Recently |
| 310 |
Aeon
|
AEON/BTC | $611 | $0.301275 | 0.00% | Spot | Percentage | Recently |
| 311 |
Ontology Gas
|
ONG/BTC | $605 | $0.637311 | 0.00% | Spot | Percentage | Recently |
| 312 |
Augur
|
REP/ETH | $585 | $14.49 | 0.00% | Spot | Percentage | Recently |
| 313 |
CashBet Coin
|
CBC/BTC | $579 | $0.006502 | 0.00% | Spot | Percentage | Recently |
| 314 |
PumaPay
|
PMA/USDT | $548 | $0.000474 | 0.00% | Spot | Percentage | Recently |
| 315 |
Qwark
|
QWARK/BTC | $546 | $0.010837 | 0.00% | Spot | Percentage | Recently |
| 316 |
Grin
|
GRIN/USDT | $528 | $2.57 | 0.00% | Spot | Percentage | Recently |
| 317 |
WhiteCoin
|
XWC/BTC | $494 | $0.031067 | 0.00% | Spot | Percentage | Recently |
| 318 |
VITE
|
VITE/BTC | $480 | $0.019786 | 0.00% | Spot | Percentage | Recently |
| 319 |
Spendcoin
|
SPND/USD | $430 | $0.128000 | 0.00% | Spot | Percentage | Recently |
| 320 |
GridCoin
|
GRC/BTC | $427 | $0.004817 | 0.00% | Spot | Percentage | Recently |
| 321 |
EverGreenCoin
|
EGC/BTC | $421 | $0.028538 | 0.00% | Spot | Percentage | Recently |
| 322 |
Pundi X
|
NPXS/ETH | $361 | $0.000613 | 0.00% | Spot | Percentage | Recently |
| 323 |
Bitcoin SV
|
BSV/USDT | $356 | $66.28 | 0.00% | Spot | Percentage | Recently |
| 324 |
Paxos Standard Token
|
PAX/USD | $301 | $0.999000 | 0.00% | Spot | Percentage | Recently |
| 325 |
PinkCoin
|
PINK/BTC | $285 | $0.001726 | 0.00% | Spot | Percentage | Recently |
| 326 |
Golos Gold
|
GBG/BTC | $267 | $0.009593 | 0.00% | Spot | Percentage | Recently |
| 327 |
Stealth
|
XST/BTC | $207 | $0.112547 | 0.00% | Spot | Percentage | Recently |
| 328 |
Komodo
|
KMD/USD | $175 | $1.04 | 0.00% | Spot | Percentage | Recently |
| 329 |
TrueUSD
|
TUSD/USD | $152 | $1.00 | 0.00% | Spot | Percentage | Recently |
| 330 |
More Coin
|
MORE/BTC | $144 | $0.070322 | 0.00% | Spot | Percentage | Recently |
| 331 |
Breakout Stake
|
BRX/BTC | $121 | $0.095528 | 0.00% | Spot | Percentage | Recently |
| 332 |
Decred
|
DCR/USDT | $72 | $18.97 | 0.00% | Spot | Percentage | Recently |
| 333 |
Paxos Standard Token
|
PAX/USDT | $68 | $1.02 | 0.00% | Spot | Percentage | Recently |
| 334 |
Enigma
|
ENG/ETH | $61 | $0.429973 | 0.00% | Spot | Percentage | Recently |
| 335 |
DigiByte
|
DGB/USD | $45 | $0.013000 | 0.00% | Spot | Percentage | Recently |
| 336 |
Tokes
|
TKS/BTC | $40 | $0.307778 | 0.00% | Spot | Percentage | Recently |
| 337 |
Gambit
|
GAM/BTC | $7 | $1.47 | 0.00% | Spot | Percentage | Recently |
| 338 |
Endor Protocol
|
EDR/USD | $4 | $0.029000 | 0.00% | Spot | Percentage | 37 hours ago |
