Bittrex Bittrex

$569,377,837 USD
60,243 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 TRON TRX/BTC $57,841,200 $0.073721 10.16% Recently
2 Bitcoin BTC/USDT $43,807,400 $9416.91 7.69% Recently
3 Bitcoin Cash BCC/BTC $30,941,300 $1368.88 5.43% Recently
4 Verge XVG/BTC $26,685,700 $0.063891 4.69% Recently
5 ZClassic ZCL/BTC $23,515,300 $23.34 4.13% Recently
6 Cardano ADA/BTC $22,719,700 $0.288268 3.99% Recently
7 Ethereum ETH/BTC $18,167,400 $664.47 3.19% Recently
8 Ripple XRP/BTC $16,859,400 $0.866693 2.96% Recently
9 Siacoin SC/BTC $14,310,100 $0.020982 2.51% Recently
10 ReddCoin RDD/BTC $13,847,600 $0.008034 2.43% Recently
11 Bitcoin Cash BCC/USDT $10,661,200 $1365.86 1.87% Recently
12 Ethereum ETH/USDT $10,595,100 $662.13 1.86% Recently
13 Decred DCR/BTC $8,906,470 $86.30 1.56% Recently
14 NEM XEM/BTC $8,500,720 $0.411892 1.49% Recently
15 OmiseGO OMG/BTC $8,341,770 $16.60 1.47% Recently
16 Ripple XRP/USDT $8,324,620 $0.868176 1.46% Recently
17 Stellar XLM/BTC $7,721,710 $0.371062 1.36% Recently
18 Cardano ADA/USDT $6,821,550 $0.288911 1.20% Recently
19 Bitcoin Gold BTG/BTC $6,813,460 $79.44 1.20% Recently
20 Ethereum Classic ETC/BTC $6,648,620 $20.47 1.17% Recently
21 Waves WAVES/BTC $6,283,910 $5.58 1.10% Recently
22 Steem STEEM/BTC $6,283,490 $3.72 1.10% Recently
23 Litecoin LTC/BTC $5,806,270 $156.73 1.02% Recently
24 NEO NEO/BTC $5,767,250 $77.50 1.01% Recently
25 Monero XMR/BTC $5,326,120 $275.32 0.94% Recently
26 adToken ADT/BTC $4,884,640 $0.064080 0.86% Recently
27 Qtum QTUM/BTC $4,643,850 $20.85 0.82% Recently
28 Litecoin LTC/USDT $4,442,230 $156.03 0.78% Recently
29 DigiByte DGB/BTC $4,350,830 $0.038373 0.76% Recently
30 Dogecoin DOGE/BTC $4,030,060 $0.005482 0.71% Recently
31 TRON TRX/USDT $3,923,230 $0.073995 0.69% Recently
32 Golem GNT/BTC $3,833,570 $0.560940 0.67% Recently
33 NEO NEO/USDT $3,794,250 $77.02 0.67% Recently
34 Power Ledger POWR/BTC $3,663,270 $0.551111 0.64% Recently
35 Groestlcoin GRS/BTC $3,486,300 $1.46 0.61% Recently
36 Dash DASH/BTC $3,439,020 $504.04 0.60% Recently
37 Status SNT/BTC $3,419,190 $0.147442 0.60% Recently
38 Lisk LSK/BTC $3,394,050 $11.99 0.60% Recently
39 Ethereum Classic ETC/USDT $3,276,410 $20.50 0.58% Recently
40 Stratis STRAT/BTC $3,265,760 $6.30 0.57% Recently
41 OmiseGO OMG/USDT $3,203,720 $16.75 0.56% Recently
42 TRON TRX/ETH $3,169,190 $0.073508 0.56% Recently
43 Bitcoin Gold BTG/USDT $3,049,750 $78.72 0.54% Recently
44 Particl PART/BTC $2,965,070 $17.01 0.52% Recently
45 SIRIN LABS Token SRN/BTC $2,880,220 $0.404898 0.51% Recently
46 Syscoin SYS/BTC $2,792,280 $0.548275 0.49% Recently
47 Zcash ZEC/BTC $2,677,240 $295.88 0.47% Recently
48 Cardano ADA/ETH $2,554,920 $0.287463 0.45% Recently
49 Verge XVG/USDT $2,554,850 $0.064013 0.45% Recently
50 Polymath POLY/BTC $2,213,010 $0.517464 0.39% Recently
51 UpToken UP/BTC $2,172,900 $0.222108 0.38% Recently
52 Ardor ARDR/BTC $2,153,120 $0.418508 0.38% Recently
53 Einsteinium EMC2/BTC $2,108,450 $0.326073 0.37% Recently
54 WAX WAX/BTC $2,073,230 $0.333918 0.36% Recently
55 Nxt NXT/BTC $2,071,920 $0.210672 0.36% Recently
56 Propy PRO/BTC $1,897,710 $1.89 0.33% Recently
57 Bitcoin Cash BCC/ETH $1,864,290 $1361.25 0.33% Recently
58 DigitalNote XDN/BTC $1,851,980 $0.013515 0.33% Recently
59 Matchpool GUP/BTC $1,820,790 $0.492418 0.32% Recently
60 MonaCoin MONA/BTC $1,803,110 $4.24 0.32% Recently
61 AdEx ADX/BTC $1,778,830 $1.01 0.31% Recently
62 Monero XMR/USDT $1,682,470 $273.12 0.30% Recently
63 BitBay BAY/BTC $1,664,020 $0.080242 0.29% Recently
64 eBoost EBST/BTC $1,645,510 $0.458393 0.29% Recently
65 PIVX PIVX/BTC $1,616,900 $5.50 0.28% Recently
66 Vertcoin VTC/BTC $1,475,860 $2.72 0.26% Recently
67 Basic Attention Token BAT/BTC $1,440,910 $0.430984 0.25% Recently
68 Monaco MCO/BTC $1,426,930 $12.28 0.25% Recently
69 Ubiq UBQ/BTC $1,418,450 $2.30 0.25% Recently
70 True USD TUSD/BTC $1,400,740 $0.998729 0.25% Recently
71 0x ZRX/BTC $1,305,210 $1.08 0.23% Recently
72 SALT SALT/BTC $1,287,880 $3.78 0.23% Recently
73 Zcash ZEC/USDT $1,232,050 $294.80 0.22% Recently
74 Nexus NXS/BTC $1,226,370 $2.39 0.22% Recently
75 Sphere SPHR/BTC $1,210,960 $3.37 0.21% Recently
76 TenX PAY/BTC $1,206,380 $1.54 0.21% Recently
77 Ripio Credit Network RCN/BTC $1,183,200 $0.141771 0.21% Recently
78 Ark ARK/BTC $1,181,300 $3.39 0.21% Recently
79 Dash DASH/USDT $1,159,430 $502.08 0.20% Recently
80 Steem Dollars SBD/BTC $1,116,640 $3.52 0.20% Recently
81 Loopring LRC/BTC $1,103,890 $0.772179 0.19% Recently
82 Civic CVC/BTC $1,101,210 $0.398943 0.19% Recently
83 Unikoin Gold UKG/BTC $1,083,970 $0.264356 0.19% Recently
84 OmiseGO OMG/ETH $1,054,720 $16.45 0.19% Recently
85 Blocktix TIX/BTC $1,024,490 $0.661503 0.18% Recently
86 Factom FCT/BTC $1,003,810 $29.50 0.18% Recently
87 ION ION/BTC $994,699 $3.10 0.17% Recently
88 district0x DNT/BTC $992,836 $0.101035 0.17% Recently
89 Ripple XRP/ETH $990,784 $0.865761 0.17% Recently
90 Edgeless EDG/BTC $989,260 $0.723126 0.17% Recently
91 Augur REP/BTC $983,079 $41.61 0.17% Recently
92 Komodo KMD/BTC $962,710 $3.91 0.17% Recently
93 RevolutionVR RVR/BTC $962,699 $0.098200 0.17% Recently
94 Decentraland MANA/BTC $916,005 $0.136573 0.16% Recently
95 BLOCKv VEE/BTC $899,738 $0.062568 0.16% Recently
96 Storj STORJ/BTC $896,123 $1.12 0.16% Recently
97 Wings WINGS/BTC $879,916 $0.598935 0.15% Recently
98 SaluS SLS/BTC $864,872 $57.78 0.15% Recently
99 Bancor BNT/BTC $846,590 $4.54 0.15% Recently
100 NuBits NBT/BTC $833,453 $0.557821 0.15% Recently
101 Bean Cash BITB/BTC $826,934 $0.010396 0.15% Recently
102 Siacoin SC/USDT $803,886 $0.021078 0.14% Recently
103 iExec RLC RLC/BTC $726,985 $1.48 0.13% Recently
104 Ignis IGNIS/BTC $708,102 $0.112283 0.12% Recently
105 Emercoin EMC/BTC $706,834 $3.25 0.12% Recently
106 BitSend BSD/BTC $674,706 $0.784466 0.12% Recently
107 Nxt NXT/USDT $639,840 $0.212054 0.11% Recently
108 Internet of People IOP/BTC $623,418 $2.57 0.11% Recently
109 Viacoin VIA/BTC $620,122 $2.53 0.11% Recently
110 Burst BURST/BTC $617,630 $0.025046 0.11% Recently
111 Synereo AMP/BTC $610,218 $0.314448 0.11% Recently
112 NEO NEO/ETH $598,244 $77.17 0.11% Recently
113 Cofound.it CFI/BTC $580,048 $0.100468 0.10% Recently
114 ZCoin XZC/BTC $579,560 $45.51 0.10% Recently
115 NavCoin NAV/BTC $566,628 $1.39 0.10% Recently
116 Viberate VIB/BTC $549,164 $0.195927 0.10% Recently
117 WhiteCoin XWC/BTC $548,527 $0.066160 0.10% Recently
118 CloakCoin CLOAK/BTC $538,386 $13.84 0.09% Recently
119 Stellar XLM/ETH $538,021 $0.370304 0.09% Recently
120 Enigma ENG/BTC $536,060 $2.50 0.09% Recently
121 Humaniq HMQ/BTC $518,115 $0.191013 0.09% Recently
122 BlockMason Credit Protocol BCPT/BTC $509,285 $0.604795 0.09% Recently
123 Aragon ANT/BTC $498,595 $4.12 0.09% Recently
124 LBRY Credits LBC/BTC $470,746 $0.308115 0.08% Recently
125 TransferCoin TX/BTC $464,691 $1.67 0.08% Recently
126 Elastic XEL/BTC $457,979 $0.360760 0.08% Recently
127 Lunyr LUN/BTC $456,791 $13.80 0.08% Recently
128 ZenCash ZEN/BTC $452,775 $35.20 0.08% Recently
129 DECENT DCT/BTC $444,366 $0.910642 0.08% Recently
130 Bitcoin Gold BTG/ETH $430,759 $79.12 0.08% Recently
131 NEM XEM/ETH $426,156 $0.406641 0.07% Recently
132 HempCoin THC/BTC $393,176 $0.117008 0.07% Recently
133 Siacoin SC/ETH $388,627 $0.020798 0.07% Recently
134 Magi XMG/BTC $386,756 $0.402629 0.07% Recently
135 OKCash OK/BTC $372,561 $0.190446 0.07% Recently
136 Counterparty XCP/BTC $356,541 $19.65 0.06% Recently
137 Patientory PTOY/BTC $353,600 $0.196022 0.06% Recently
138 Kore KORE/BTC $330,277 $3.55 0.06% Recently
139 GameCredits GAME/BTC $329,360 $1.81 0.06% Recently
140 Syndicate SYNX/BTC $319,852 $0.580127 0.06% Recently
141 Byteball Bytes GBYTE/BTC $316,055 $271.58 0.06% Recently
142 MonetaryUnit MUE/BTC $310,149 $0.134210 0.05% Recently
143 SIBCoin SIB/BTC $307,499 $1.31 0.05% Recently
144 Numeraire NMR/BTC $304,694 $17.77 0.05% Recently
145 Litecoin LTC/ETH $302,081 $156.06 0.05% Recently
146 DMarket DMT/BTC $293,810 $0.591563 0.05% Recently
147 Ethereum Classic ETC/ETH $293,808 $20.58 0.05% Recently
148 Shift SHIFT/BTC $292,575 $2.79 0.05% Recently
149 Quantum Resistant Ledger QRL/BTC $289,803 $1.37 0.05% Recently
150 VeriCoin VRC/BTC $278,787 $0.682769 0.05% Recently
151 Musicoin MUSIC/BTC $275,752 $0.018997 0.05% Recently
152 Mercury MER/BTC $274,741 $0.293466 0.05% Recently
153 Gnosis GNO/BTC $272,272 $103.97 0.05% Recently
154 BlackCoin BLK/BTC $266,587 $0.336659 0.05% Recently
155 Qtum QTUM/ETH $259,956 $20.90 0.05% Recently
156 Dynamic DYN/BTC $254,963 $2.12 0.04% Recently
157 Blocknet BLOCK/BTC $251,461 $19.04 0.04% Recently
158 I/O Coin IOC/BTC $249,846 $1.65 0.04% Recently
159 Aeon AEON/BTC $242,861 $1.95 0.04% Recently
160 Expanse EXP/BTC $239,698 $2.42 0.04% Recently
161 PotCoin POT/BTC $235,909 $0.133548 0.04% Recently
162 WeTrust TRST/BTC $225,430 $0.325601 0.04% Recently
163 Memetic / PepeCoin MEME/BTC $221,563 $0.301121 0.04% Recently
164 LoMoCoin LMC/BTC $221,221 $0.081282 0.04% Recently
165 GeoCoin GEO/BTC $210,427 $2.57 0.04% Recently
166 Crown CRW/BTC $202,307 $1.72 0.04% Recently
167 Monero XMR/ETH $191,418 $276.05 0.03% Recently
168 Radium RADS/BTC $186,584 $5.72 0.03% Recently
169 UnbreakableCoin UNB/BTC $186,207 $0.846089 0.03% Recently
170 Feathercoin FTC/BTC $184,831 $0.249706 0.03% Recently
171 Golem GNT/ETH $184,823 $0.560792 0.03% Recently
172 Polymath POLY/ETH $183,008 $0.510009 0.03% Recently
173 Swarm City SWT/BTC $176,333 $1.80 0.03% Recently
174 Status SNT/ETH $156,420 $0.145070 0.03% Recently
175 True USD TUSD/USDT $152,790 $0.990201 0.03% Recently
176 SIRIN LABS Token SRN/ETH $152,318 $0.405018 0.03% Recently
177 Peercoin PPC/BTC $148,314 $2.62 0.03% Recently
178 SpreadCoin SPR/BTC $142,315 $0.610749 0.02% Recently
179 FoldingCoin FLDC/BTC $138,100 $0.022494 0.02% Recently
180 Diamond DMD/BTC $137,209 $8.60 0.02% Recently
181 adToken ADT/ETH $134,807 $0.064249 0.02% Recently
182 Circuits of Value COVAL/BTC $132,464 $0.009640 0.02% Recently
183 CannabisCoin CANN/BTC $131,133 $0.066443 0.02% Recently
184 WAX WAX/ETH $125,283 $0.330351 0.02% Recently
185 Propy PRO/ETH $122,649 $1.86 0.02% Recently
186 FlorinCoin FLO/BTC $120,073 $0.121923 0.02% Recently
187 Power Ledger POWR/ETH $118,942 $0.552989 0.02% Recently
188 Myriad XMY/BTC $118,798 $0.009924 0.02% Recently
189 Auroracoin AUR/BTC $113,842 $1.34 0.02% Recently
190 Gulden NLG/BTC $111,023 $0.125798 0.02% Recently
191 TenX PAY/ETH $108,825 $1.50 0.02% Recently
192 DopeCoin DOPE/BTC $100,549 $0.064931 0.02% Recently
193 Aragon ANT/ETH $97,833 $4.07 0.02% Recently
194 UpToken UP/ETH $95,278 $0.227526 0.02% Recently
195 Melon MLN/BTC $92,409 $83.17 0.02% Recently
196 Dash DASH/ETH $91,107 $503.35 0.02% Recently
197 Zcash ZEC/ETH $90,221 $293.81 0.02% Recently
198 ExclusiveCoin EXCL/BTC $90,208 $1.35 0.02% Recently
199 VeriumReserve VRM/BTC $84,762 $3.26 0.01% Recently
200 Monaco MCO/ETH $83,994 $12.19 0.01% Recently
201 Omni OMNI/BTC $83,857 $39.25 0.01% Recently
202 Decentraland MANA/ETH $83,351 $0.133737 0.01% Recently
203 Breakout BRK/BTC $80,908 $0.284298 0.01% Recently
204 DigiByte DGB/ETH $77,911 $0.037582 0.01% Recently
205 TrustPlus TRUST/BTC $76,097 $0.112944 0.01% Recently
206 Bytecent BYC/BTC $71,491 $0.703562 0.01% Recently
207 ArtByte ABY/BTC $71,409 $0.010207 0.01% Recently
208 Nexium NXC/BTC $66,986 $0.211428 0.01% Recently
209 NeosCoin NEOS/BTC $64,787 $3.92 0.01% Recently
210 Tokes TKS/BTC $62,450 $2.70 0.01% Recently
211 PinkCoin PINK/BTC $56,749 $0.024952 0.01% Recently
212 SALT SALT/ETH $54,126 $3.75 0.01% Recently
213 Golos GOLOS/BTC $52,785 $0.103965 0.01% Recently
214 SolarCoin SLR/BTC $52,390 $0.400834 0.01% Recently
215 0x ZRX/ETH $52,179 $1.07 0.01% Recently
216 Sequence SEQ/BTC $52,162 $0.204150 0.01% Recently
217 Blitzcash BLITZ/BTC $52,064 $1.03 0.01% Recently
218 Stratis STRAT/ETH $51,963 $6.29 0.01% Recently
219 GoldCoin GLD/BTC $51,209 $0.163793 0.01% Recently
220 GridCoin GRC/BTC $50,400 $0.058599 0.01% Recently
221 vTorrent VTR/BTC $49,047 $0.469829 0.01% Recently
222 Pesetacoin PTC/BTC $46,973 $0.053306 0.01% Recently
223 BLOCKv VEE/ETH $46,789 $0.064500 0.01% Recently
224 Creditbit CRB/BTC $46,163 $0.284392 0.01% Recently
225 2GIVE 2GIVE/BTC $44,773 $0.009451 0.01% Recently
226 Qwark QWARK/BTC $44,558 $0.111810 0.01% Recently
227 Storj STORJ/ETH $44,480 $1.10 0.01% Recently
228 Blocktix TIX/ETH $43,998 $0.634128 0.01% Recently
229 Civic CVC/ETH $43,565 $0.394090 0.01% Recently
230 Legends Room LGD/BTC $43,549 $0.674546 0.01% Recently
231 district0x DNT/ETH $41,474 $0.102195 0.01% Recently
232 Stealthcoin XST/BTC $41,184 $0.367281 0.01% Recently
233 Waves WAVES/ETH $38,880 $5.54 0.01% Recently
234 AdEx ADX/ETH $38,580 $1.01 0.01% Recently
235 Basic Attention Token BAT/ETH $35,434 $0.425922 0.01% Recently
236 Bancor BNT/ETH $34,970 $4.47 0.01% Recently
237 Bitcrystals BCY/BTC $34,156 $0.430227 0.01% Recently
238 Augur REP/ETH $34,140 $41.73 0.01% Recently
239 Incent INCNT/BTC $33,567 $0.391382 0.01% Recently
240 Ripio Credit Network RCN/ETH $33,500 $0.143930 0.01% Recently
241 Energycoin ENRG/BTC $33,464 $0.119749 0.01% Recently
242 iExec RLC RLC/ETH $32,220 $1.44 0.01% Recently
243 Curecoin CURE/BTC $31,945 $0.387696 0.01% Recently
244 Clams CLAM/BTC $31,923 $4.78 0.01% Recently
245 Gambit GAM/BTC $31,608 $9.45 0.01% Recently
246 Unikoin Gold UKG/ETH $31,285 $0.258803 0.01% Recently
247 EverGreenCoin EGC/BTC $30,953 $0.292993 0.01% Recently
248 Matchpool GUP/ETH $30,706 $0.488946 0.01% Recently
249 Wings WINGS/ETH $28,923 $0.572403 0.01% Recently
250 Enigma ENG/ETH $28,040 $2.49 0.00% Recently
251 Loopring LRC/ETH $27,676 $0.776681 0.00% Recently
252 DMarket DMT/ETH $27,572 $0.582298 0.00% Recently
253 Humaniq HMQ/ETH $24,920 $0.186878 0.00% Recently
254 Golos Gold GBG/BTC $24,319 $0.079675 0.00% Recently
255 e-Gulden EFL/BTC $23,442 $0.198479 0.00% Recently
256 Bitswift SWIFT/BTC $22,479 $0.957143 0.00% Recently
257 True USD TUSD/ETH $20,999 $0.991529 0.00% Recently
258 WeTrust TRST/ETH $20,887 $0.326754 0.00% Recently
259 Gnosis GNO/ETH $20,085 $105.00 0.00% Recently
260 Lunyr LUN/ETH $20,006 $13.91 0.00% Recently
261 Databits DTB/BTC $19,618 $0.654604 0.00% Recently
262 Numeraire NMR/ETH $18,628 $17.35 0.00% Recently
263 Factom FCT/ETH $18,162 $30.55 0.00% Recently
264 Cofound.it CFI/ETH $14,348 $0.102374 0.00% Recently
265 Synergy SNRG/BTC $13,893 $0.368888 0.00% Recently
266 Patientory PTOY/ETH $11,962 $0.196813 0.00% Recently
267 Rubycoin RBY/BTC $10,879 $0.614246 0.00% Recently
268 Quantum Resistant Ledger QRL/ETH $9,757 $1.35 0.00% Recently
269 Viberate VIB/ETH $6,546 $0.197621 0.00% Recently
270 BlockMason Credit Protocol BCPT/ETH $6,267 $0.610462 0.00% Recently
271 Creditbit CRB/ETH $5,704 $0.288768 0.00% Recently
272 EuropeCoin ERC/BTC $5,503 $0.585986 0.00% Recently
273 Legends Room LGD/ETH $4,028 $0.670167 0.00% Recently
274 Breakout Stake BRX/BTC $3,927 $1.32 0.00% Recently