Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bittrex Bittrex

$18,666,995 USD
1,818 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USD $3,629,338 $10212.00 19.44% Spot Percentage Recently
2 Bitcoin BTC/USDT $2,469,680 $10253.60 13.23% Spot Percentage Recently
3 Ethereum ETH/BTC $1,377,901 $197.93 7.38% Spot Percentage Recently
4 Ethereum ETH/USD $671,470 $196.54 3.60% Spot Percentage Recently
5 TrueUSD TUSD/BTC $470,968 $1.01 2.52% Spot Percentage Recently
6 Ravencoin RVN/BTC $469,985 $0.031630 2.52% Spot Percentage Recently
7 NEM XEM/BTC $447,035 $0.044053 2.39% Spot Percentage Recently
8 Ethereum ETH/USDT $444,427 $197.98 2.38% Spot Percentage Recently
9 XRP XRP/BTC $407,075 $0.262369 2.18% Spot Percentage Recently
10 Dash DASH/BTC $332,638 $92.41 1.78% Spot Percentage Recently
11 Bitcoin SV BSV/BTC $275,672 $121.09 1.48% Spot Percentage Recently
12 MonaCoin MONA/BTC $267,083 $1.19 1.43% Spot Percentage Recently
13 Litecoin LTC/BTC $258,566 $72.70 1.39% Spot Percentage Recently
14 Cardano ADA/BTC $243,233 $0.047445 1.30% Spot Percentage Recently
15 SIBCoin SIB/BTC $215,639 $0.071681 1.16% Spot Percentage Recently
16 Expanse EXP/BTC $211,522 $0.050423 1.13% Spot Percentage Recently
17 Litecoin LTC/USD $204,370 $72.39 1.09% Spot Percentage Recently
18 Tether USDT/USD $192,294 $1.00 1.03% Spot Percentage Recently
19 Moss Coin MOC/BTC $171,679 $0.020025 0.92% Spot Percentage Recently
20 VeriBlock VBK/BTC $159,643 $0.014787 0.86% Spot Percentage Recently
21 Function X FX/BTC $145,086 $0.295743 0.78% Spot Percentage Recently
22 XRP XRP/USD $142,412 $0.260740 0.76% Spot Percentage Recently
23 HedgeTrade HEDG/BTC $140,410 $0.929126 0.75% Spot Percentage Recently
24 DigiByte DGB/BTC $132,740 $0.007804 0.71% Spot Percentage Recently
25 Litecoin LTC/USDT $120,039 $72.72 0.64% Spot Percentage Recently
26 Zilliqa ZIL/BTC $113,674 $0.006881 0.61% Spot Percentage Recently
27 Cosmos ATOM/BTC $111,873 $3.37 0.60% Spot Percentage Recently
28 Monero XMR/BTC $109,664 $75.28 0.59% Spot Percentage Recently
29 TRON TRX/BTC $106,955 $0.015712 0.57% Spot Percentage Recently
30 Bitcoin Cash BCH/BTC $102,468 $307.63 0.55% Spot Percentage Recently
31 Terra LUNA/BTC $100,929 $1.03 0.54% Spot Percentage Recently
32 12Ships TSHP/BTC $93,108 $0.025467 0.50% Spot Percentage Recently
33 SOLVE SOLVE/BTC $91,675 $0.106899 0.49% Spot Percentage Recently
34 Basic Attention Token BAT/BTC $87,314 $0.179407 0.47% Spot Percentage Recently
35 Quant QNT/BTC $87,121 $7.90 0.47% Spot Percentage Recently
36 Orbs ORBS/BTC $85,905 $0.013041 0.46% Spot Percentage Recently
37 Stellar XLM/BTC $85,474 $0.058841 0.46% Spot Percentage Recently
38 Bitcoin Cash BCH/USD $80,645 $306.02 0.43% Spot Percentage Recently
39 Peercoin PPC/BTC $75,990 $0.353865 0.41% Spot Percentage Recently
40 NAGA NGC/BTC $72,810 $0.042721 0.39% Spot Percentage Recently
41 Bitcoin Cash BCH/USDT $69,586 $306.99 0.37% Spot Percentage Recently
42 Metadium META/BTC $69,471 $0.008626 0.37% Spot Percentage Recently
43 Cardano ADA/USD $66,726 $0.047280 0.36% Spot Percentage Recently
44 Burst BURST/BTC $66,322 $0.007086 0.36% Spot Percentage Recently
45 Spendcoin SPND/BTC $65,717 $0.002567 0.35% Spot Percentage Recently
46 StableUSD USDS/BTC $65,016 $0.999673 0.35% Spot Percentage Recently
47 NKN NKN/BTC $60,115 $0.026392 0.32% Spot Percentage Recently
48 Bitcoin SV BSV/USD $59,895 $120.63 0.32% Spot Percentage Recently
49 Fusion FSN/BTC $59,760 $0.585461 0.32% Spot Percentage Recently
50 EOS EOS/BTC $59,607 $4.07 0.32% Spot Percentage Recently
51 UTRUST UTK/BTC $57,661 $0.024031 0.31% Spot Percentage Recently
52 Ripio Credit Network RCN/BTC $57,502 $0.014685 0.31% Spot Percentage Recently
53 Dogecoin DOGE/BTC $55,209 $0.002465 0.30% Spot Percentage Recently
54 BANKEX BKX/BTC $53,069 $0.012734 0.28% Spot Percentage Recently
55 Bitcoin Cash BCH/ETH $52,681 $306.20 0.28% Spot Percentage Recently
56 Blue Whale EXchange BWX/BTC $49,631 $0.081231 0.27% Spot Percentage Recently
57 Unikoin Gold UKG/BTC $48,632 $0.022593 0.26% Spot Percentage Recently
58 XRP XRP/USDT $47,950 $0.261766 0.26% Spot Percentage Recently
59 NEO NEO/BTC $46,970 $9.16 0.25% Spot Percentage Recently
60 Ethereum Classic ETC/BTC $45,925 $6.20 0.25% Spot Percentage Recently
61 XRP XRP/ETH $45,561 $0.262388 0.24% Spot Percentage Recently
62 Chromia CHR/BTC $42,837 $0.038714 0.23% Spot Percentage Recently
63 Zcash ZEC/BTC $42,569 $48.47 0.23% Spot Percentage Recently
64 Verge XVG/BTC $41,798 $0.004210 0.22% Spot Percentage Recently
65 Enjin Coin ENJ/BTC $41,618 $0.069319 0.22% Spot Percentage Recently
66 Cardano ADA/USDT $41,561 $0.047364 0.22% Spot Percentage Recently
67 Ethereum Classic ETC/ETH $39,744 $6.18 0.21% Spot Percentage Recently
68 Uranus URAC/BTC $39,555 $0.001335 0.21% Spot Percentage Recently
69 Crypto.com Coin CRO/BTC $38,898 $0.039330 0.21% Spot Percentage Recently
70 Viberate VIB/BTC $38,797 $0.018280 0.21% Spot Percentage Recently
71 Dash DASH/ETH $38,681 $92.18 0.21% Spot Percentage Recently
72 Decred DCR/BTC $37,430 $21.98 0.20% Spot Percentage Recently
73 DMarket DMT/BTC $36,828 $0.084723 0.20% Spot Percentage Recently
74 Einsteinium EMC2/BTC $36,410 $0.060176 0.20% Spot Percentage Recently
75 Vodi X VDX/BTC $36,303 $0.002259 0.19% Spot Percentage Recently
76 STPT STPT/BTC $36,274 $0.013350 0.19% Spot Percentage Recently
77 Power Ledger POWR/BTC $36,101 $0.056174 0.19% Spot Percentage Recently
78 Ocean Protocol OCEAN/BTC $35,486 $0.032655 0.19% Spot Percentage Recently
79 Origo OGO/BTC $34,814 $0.036249 0.19% Spot Percentage Recently
80 TRON TRX/USD $34,407 $0.015670 0.18% Spot Percentage Recently
81 Propy PRO/BTC $30,792 $0.165235 0.16% Spot Percentage Recently
82 Waves WAVES/BTC $30,658 $1.08 0.16% Spot Percentage Recently
83 Aergo AERGO/BTC $30,409 $0.078249 0.16% Spot Percentage Recently
84 TrueUSD TUSD/USDT $28,476 $1.00 0.15% Spot Percentage Recently
85 Metal MTL/BTC $28,042 $0.312191 0.15% Spot Percentage Recently
86 Siacoin SC/BTC $28,031 $0.001746 0.15% Spot Percentage Recently
87 Qtum QTUM/BTC $27,891 $2.03 0.15% Spot Percentage Recently
88 ReddCoin RDD/BTC $27,427 $0.001335 0.15% Spot Percentage Recently
89 Ankr ANKR/BTC $27,094 $0.003594 0.15% Spot Percentage Recently
90 Decision Token HST/BTC $26,392 $0.000520 0.14% Spot Percentage 80 hours ago
91 Horizen ZEN/BTC $26,308 $4.01 0.14% Spot Percentage Recently
92 PumaPay PMA/BTC $24,752 $0.000411 0.13% Spot Percentage Recently
93 TenX PAY/BTC $24,256 $0.115634 0.13% Spot Percentage Recently
94 HyperSpace AMP/BTC $24,146 $0.005237 0.13% Spot Percentage Recently
95 Bitcoin SV BSV/ETH $23,761 $122.46 0.13% Spot Percentage Recently
96 Ardor ARDR/BTC $23,262 $0.058228 0.12% Spot Percentage Recently
97 BORA BORA/BTC $22,902 $0.014274 0.12% Spot Percentage Recently
98 Dai DAI/USDT $20,823 $1.01 0.11% Spot Percentage Recently
99 Vertcoin VTC/BTC $20,783 $0.274897 0.11% Spot Percentage Recently
100 Bitcoin SV BSV/USDT $20,598 $121.25 0.11% Spot Percentage Recently
101 Blockparty (BOXX Token) BOXX/BTC $20,572 $0.018587 0.11% Spot Percentage Recently
102 NEO NEO/USDT $20,397 $9.16 0.11% Spot Percentage Recently
103 Cosmo Coin COSM/BTC $20,081 $0.010372 0.11% Spot Percentage Recently
104 Dash DASH/USDT $19,908 $92.32 0.11% Spot Percentage Recently
105 Ark ARK/BTC $19,326 $0.215145 0.10% Spot Percentage Recently
106 PIXEL PXL/BTC $19,131 $0.004724 0.10% Spot Percentage Recently
107 Cardano ADA/ETH $19,100 $0.047688 0.10% Spot Percentage Recently
108 Decentraland MANA/BTC $18,595 $0.032554 0.10% Spot Percentage Recently
109 Ethereum Classic ETC/USDT $18,437 $6.22 0.10% Spot Percentage Recently
110 Paxos Standard PAX/USD $17,911 $1.00 0.10% Spot Percentage Recently
111 Polymath POLY/BTC $17,061 $0.032451 0.09% Spot Percentage Recently
112 Stratis STRAT/BTC $17,036 $0.347107 0.09% Spot Percentage Recently
113 Komodo KMD/BTC $16,877 $0.670800 0.09% Spot Percentage Recently
114 Zcoin XZC/BTC $16,801 $5.20 0.09% Spot Percentage Recently
115 BlockMason Credit Protocol BCPT/BTC $16,696 $0.037073 0.09% Spot Percentage Recently
116 Aragon ANT/BTC $16,351 $0.834495 0.09% Spot Percentage Recently
117 PIVX PIVX/BTC $16,136 $0.271730 0.09% Spot Percentage Recently
118 Factom FCT/BTC $16,092 $3.13 0.09% Spot Percentage Recently
119 Steem STEEM/BTC $16,026 $0.155685 0.09% Spot Percentage Recently
120 Viacoin VIA/BTC $15,849 $0.228893 0.08% Spot Percentage Recently
121 GameCredits GAME/BTC $15,839 $0.038200 0.08% Spot Percentage Recently
122 TRON TRX/USDT $15,569 $0.015737 0.08% Spot Percentage Recently
123 Golem GNT/BTC $15,497 $0.060487 0.08% Spot Percentage Recently
124 Basic Attention Token BAT/USDT $15,457 $0.179297 0.08% Spot Percentage Recently
125 NoLimitCoin NLC2/BTC $15,331 $0.001335 0.08% Spot Percentage Recently
126 Grin GRIN/BTC $14,825 $1.93 0.08% Spot Percentage Recently
127 Cosmos ATOM/ETH $14,639 $3.26 0.08% Spot Percentage Recently
128 Basic Attention Token BAT/ETH $14,407 $0.178727 0.08% Spot Percentage Recently
129 Monero XMR/USDT $13,881 $75.59 0.07% Spot Percentage Recently
130 Groestlcoin GRS/BTC $13,505 $0.215543 0.07% Spot Percentage Recently
131 0x ZRX/BTC $13,047 $0.165226 0.07% Spot Percentage Recently
132 Nexus NXS/BTC $12,815 $0.213798 0.07% Spot Percentage Recently
133 Horizen ZEN/USD $12,396 $4.00 0.07% Spot Percentage Recently
134 TRON TRX/ETH $12,147 $0.015722 0.07% Spot Percentage Recently
135 Lisk LSK/BTC $12,083 $0.953210 0.06% Spot Percentage Recently
136 iExec RLC RLC/BTC $11,944 $0.217918 0.06% Spot Percentage Recently
137 FirstBlood 1ST/BTC $11,729 $0.132887 0.06% Spot Percentage Recently
138 aelf ELF/BTC $11,617 $0.082977 0.06% Spot Percentage Recently
139 Loom Network LOOM/BTC $11,613 $0.023106 0.06% Spot Percentage Recently
140 Function X FX/ETH $11,473 $0.296754 0.06% Spot Percentage Recently
141 Dusk Network DUSK/BTC $11,424 $0.092522 0.06% Spot Percentage Recently
142 Memetic / PepeCoin MEME/BTC $11,294 $0.008421 0.06% Spot Percentage Recently
143 Flexacoin FXC/BTC $11,022 $0.003389 0.06% Spot Percentage Recently
144 LBRY Credits LBC/BTC $10,975 $0.013350 0.06% Spot Percentage Recently
145 NEO NEO/ETH $10,918 $9.19 0.06% Spot Percentage Recently
146 Ignis IGNIS/BTC $10,758 $0.030808 0.06% Spot Percentage Recently
147 Loopring LRC/BTC $10,590 $0.035019 0.06% Spot Percentage Recently
148 DigiByte DGB/ETH $10,381 $0.007708 0.06% Spot Percentage Recently
149 Ethereum Classic ETC/USD $9,675 $6.16 0.05% Spot Percentage Recently
150 Endor Protocol EDR/BTC $9,564 $0.004519 0.05% Spot Percentage Recently
151 Haven Protocol XHV/BTC $9,432 $0.117482 0.05% Spot Percentage Recently
152 Zcash ZEC/USD $9,198 $48.57 0.05% Spot Percentage Recently
153 OmiseGO OMG/BTC $9,108 $1.06 0.05% Spot Percentage Recently
154 Dai DAI/BTC $8,922 $1.01 0.05% Spot Percentage Recently
155 Augur REP/BTC $8,350 $10.47 0.04% Spot Percentage Recently
156 TrueUSD TUSD/USD $8,158 $1.00 0.04% Spot Percentage Recently
157 Lambda LAMB/BTC $8,099 $0.145715 0.04% Spot Percentage Recently
158 Gnosis GNO/BTC $7,946 $15.63 0.04% Spot Percentage Recently
159 Storm STORM/ETH $7,879 $0.001583 0.04% Spot Percentage Recently
160 Civic CVC/BTC $7,822 $0.042207 0.04% Spot Percentage Recently
161 Stellar XLM/ETH $7,765 $0.058338 0.04% Spot Percentage Recently
162 NEM XEM/ETH $7,476 $0.043682 0.04% Spot Percentage Recently
163 Cred LBA/BTC $7,458 $0.015199 0.04% Spot Percentage Recently
164 MaidSafeCoin MAID/BTC $7,256 $0.216057 0.04% Spot Percentage Recently
165 Litecoin LTC/ETH $7,036 $72.78 0.04% Spot Percentage Recently
166 DigiByte DGB/USD $6,991 $0.007780 0.04% Spot Percentage Recently
167 TTC TTC/BTC $6,982 $0.047753 0.04% Spot Percentage Recently
168 Paxos Standard PAX/BTC $6,980 $1.01 0.04% Spot Percentage Recently
169 Storj STORJ/BTC $6,868 $0.152296 0.04% Spot Percentage Recently
170 Prometeus PROM/BTC $6,844 $0.217186 0.04% Spot Percentage Recently
171 Monero XMR/ETH $6,661 $75.75 0.04% Spot Percentage Recently
172 AdEx ADX/BTC $6,513 $0.078869 0.03% Spot Percentage Recently
173 SIRIN LABS Token SRN/BTC $6,443 $0.009961 0.03% Spot Percentage Recently
174 BitTorrent BTT/BTC $6,389 $0.000616 0.03% Spot Percentage Recently
175 Feathercoin FTC/BTC $6,381 $0.012528 0.03% Spot Percentage Recently
176 BnkToTheFuture BFT/BTC $6,315 $0.019717 0.03% Spot Percentage Recently
177 SaluS SLS/BTC $6,312 $14.31 0.03% Spot Percentage Recently
178 BitTube TUBE/BTC $6,283 $0.010475 0.03% Spot Percentage Recently
179 Syscoin SYS/BTC $6,118 $0.024543 0.03% Spot Percentage Recently
180 Storm STORM/BTC $5,870 $0.001540 0.03% Spot Percentage Recently
181 Zcash ZEC/USDT $5,819 $48.65 0.03% Spot Percentage Recently
182 IoTeX IOTX/BTC $5,814 $0.004519 0.03% Spot Percentage Recently
183 Gnosis GNO/ETH $5,799 $15.79 0.03% Spot Percentage Recently
184 Dogecoin DOGE/USDT $5,625 $0.002438 0.03% Spot Percentage Recently
185 GoChain GO/BTC $5,577 $0.009345 0.03% Spot Percentage Recently
186 Basic Attention Token BAT/USD $5,518 $0.178010 0.03% Spot Percentage Recently
187 Nxt NXT/BTC $5,482 $0.013041 0.03% Spot Percentage Recently
188 Refereum RFR/BTC $5,466 $0.000924 0.03% Spot Percentage Recently
189 Vodi X VDX/USDT $5,353 $0.002099 0.03% Spot Percentage Recently
190 adToken ADT/BTC $5,312 $0.003800 0.03% Spot Percentage Recently
191 IHT Real Estate Protocol IHT/BTC $5,121 $0.003081 0.03% Spot Percentage Recently
192 NavCoin NAV/BTC $5,083 $0.108234 0.03% Spot Percentage Recently
193 EOS EOS/USDT $4,946 $4.09 0.03% Spot Percentage Recently
194 Numeraire NMR/BTC $4,935 $4.80 0.03% Spot Percentage Recently
195 Augur REP/ETH $4,766 $10.46 0.03% Spot Percentage Recently
196 Ravencoin RVN/USDT $4,735 $0.032704 0.03% Spot Percentage Recently
197 0x ZRX/ETH $4,536 $0.165258 0.02% Spot Percentage Recently
198 Qtum QTUM/ETH $4,525 $2.05 0.02% Spot Percentage Recently
199 Internet of People IOP/BTC $4,463 $0.024955 0.02% Spot Percentage Recently
200 PAL Network PAL/BTC $4,419 $0.001027 0.02% Spot Percentage Recently
201 Odyssey OCN/BTC $4,244 $0.000924 0.02% Spot Percentage Recently
202 Cosmos ATOM/USDT $4,152 $3.35 0.02% Spot Percentage Recently
203 Edgeless EDG/BTC $4,047 $0.024955 0.02% Spot Percentage Recently
204 Humaniq HMQ/BTC $3,968 $0.005854 0.02% Spot Percentage Recently
205 PTON PTON/BTC $3,879 $0.000205 0.02% Spot Percentage Recently
206 Civic CVC/ETH $3,671 $0.042139 0.02% Spot Percentage Recently
207 district0x DNT/BTC $3,661 $0.006572 0.02% Spot Percentage Recently
208 Dent DENT/BTC $3,649 $0.000513 0.02% Spot Percentage Recently
209 PumaPay PMA/USDT $3,606 $0.000314 0.02% Spot Percentage Recently
210 Stealth XST/BTC $3,510 $0.052679 0.02% Spot Percentage Recently
211 Mainframe MFT/BTC $3,460 $0.001130 0.02% Spot Percentage Recently
212 BLOCKv VEE/BTC $3,319 $0.002157 0.02% Spot Percentage Recently
213 Pundi X NPXS/ETH $3,272 $0.000348 0.02% Spot Percentage Recently
214 0x ZRX/USD $3,264 $0.164860 0.02% Spot Percentage Recently
215 TrueUSD TUSD/ETH $3,172 $0.993137 0.02% Spot Percentage Recently
216 BitShares BTS/BTC $3,115 $0.033168 0.02% Spot Percentage Recently
217 Vodi X VDX/ETH $2,986 $0.002149 0.02% Spot Percentage Recently
218 ION ION/BTC $2,887 $0.036046 0.02% Spot Percentage Recently
219 EOS EOS/ETH $2,853 $4.06 0.02% Spot Percentage Recently
220 BlackCoin BLK/BTC $2,801 $0.053912 0.02% Spot Percentage Recently
221 Stellar XLM/USDT $2,784 $0.058715 0.01% Spot Percentage Recently
222 Bytom BTM/BTC $2,709 $0.078459 0.01% Spot Percentage Recently
223 Crown CRW/BTC $2,594 $0.049393 0.01% Spot Percentage Recently
224 Ocean Protocol OCEAN/USDT $2,497 $0.032859 0.01% Spot Percentage Recently
225 DigiByte DGB/USDT $2,482 $0.007708 0.01% Spot Percentage Recently
226 Pundi X NPXS/BTC $2,466 $0.000308 0.01% Spot Percentage Recently
227 MCO MCO/BTC $2,349 $3.34 0.01% Spot Percentage Recently
228 Siacoin SC/USDT $2,307 $0.001768 0.01% Spot Percentage Recently
229 0x ZRX/USDT $2,271 $0.169440 0.01% Spot Percentage Recently
230 Hydro HYDRO/BTC $2,232 $0.000719 0.01% Spot Percentage Recently
231 Status SNT/ETH $2,182 $0.014400 0.01% Spot Percentage Recently
232 Wings WINGS/BTC $2,088 $0.044877 0.01% Spot Percentage Recently
233 Zcash ZEC/ETH $2,056 $48.23 0.01% Spot Percentage Recently
234 AdEx ADX/ETH $1,977 $0.078357 0.01% Spot Percentage Recently
235 Status SNT/BTC $1,949 $0.014480 0.01% Spot Percentage Recently
236 Aeon AEON/BTC $1,910 $0.526823 0.01% Spot Percentage Recently
237 Particl PART/BTC $1,909 $1.52 0.01% Spot Percentage Recently
238 Gulden NLG/BTC $1,907 $0.006777 0.01% Spot Percentage Recently
239 Obyte GBYTE/BTC $1,903 $22.18 0.01% Spot Percentage Recently
240 Waves WAVES/ETH $1,852 $1.08 0.01% Spot Percentage Recently
241 Morpheus.Network MRPH/BTC $1,820 $0.219972 0.01% Spot Percentage Recently
242 BTU Protocol BTU/BTC $1,815 $0.307963 0.01% Spot Percentage Recently
243 SIRIN LABS Token SRN/ETH $1,768 $0.009724 0.01% Spot Percentage Recently
244 Maker MKR/BTC $1,689 $462.50 0.01% Spot Percentage Recently
245 OmiseGO OMG/USDT $1,684 $1.06 0.01% Spot Percentage Recently
246 Crowd Machine CMCT/BTC $1,679 $0.000513 0.01% Spot Percentage Recently
247 ExclusiveCoin EXCL/BTC $1,664 $0.073936 0.01% Spot Percentage Recently
248 Golem GNT/ETH $1,613 $0.060172 0.01% Spot Percentage Recently
249 GoldCoin GLC/BTC $1,573 $0.058019 0.01% Spot Percentage Recently
250 Gifto GTO/BTC $1,533 $0.017458 0.01% Spot Percentage Recently
251 Contents Protocol CPT/BTC $1,506 $0.002978 0.01% Spot Percentage Recently
252 Siacoin SC/ETH $1,503 $0.001743 0.01% Spot Percentage Recently
253 Steem Dollars SBD/BTC $1,397 $0.790748 0.01% Spot Percentage Recently
254 I/O Coin IOC/BTC $1,388 $0.166458 0.01% Spot Percentage Recently
255 Maker MKR/ETH $1,387 $468.87 0.01% Spot Percentage Recently
256 Decentraland MANA/ETH $1,356 $0.032085 0.01% Spot Percentage Recently
257 VeriCoin VRC/BTC $1,331 $0.049804 0.01% Spot Percentage Recently
258 Ontology ONT/BTC $1,309 $0.765793 0.01% Spot Percentage Recently
259 RevolutionVR RVR/BTC $1,280 $0.005340 0.01% Spot Percentage Recently
260 VITE VITE/BTC $1,265 $0.018485 0.01% Spot Percentage Recently
261 Power Ledger POWR/ETH $1,196 $0.056310 0.01% Spot Percentage Recently
262 Akropolis AKRO/BTC $1,192 $0.008318 0.01% Spot Percentage Recently
263 MediBloc [ERC20] MEDX/BTC $1,168 $0.003902 0.01% Spot Percentage Recently
264 FLO FLO/BTC $1,149 $0.037071 0.01% Spot Percentage Recently
265 Quantum Resistant Ledger QRL/BTC $1,133 $0.132887 0.01% Spot Percentage Recently
266 DATA DTA/BTC $1,133 $0.000616 0.01% Spot Percentage Recently
267 DigitalNote XDN/BTC $1,133 $0.000822 0.01% Spot Percentage Recently
268 OKCash OK/BTC $1,068 $0.039330 0.01% Spot Percentage Recently
269 GeoCoin GEO/BTC $1,017 $0.153417 0.01% Spot Percentage Recently
270 Smartlands SLT/BTC $1,011 $0.620788 0.01% Spot Percentage Recently
271 OriginTrail TRAC/BTC $986 $0.013864 0.01% Spot Percentage Recently
272 SpaceChain SPC/BTC $972 $0.002362 0.01% Spot Percentage Recently
273 OmiseGO OMG/ETH $901 $1.07 0.00% Spot Percentage Recently
274 Sentinel Protocol UPP/BTC $893 $0.013864 0.00% Spot Percentage Recently
275 Ubiq UBQ/BTC $888 $0.082356 0.00% Spot Percentage Recently
276 Matchpool GUP/BTC $861 $0.002362 0.00% Spot Percentage Recently
277 Enigma ENG/BTC $853 $0.330676 0.00% Spot Percentage Recently
278 Fantom FTM/BTC $847 $0.015095 0.00% Spot Percentage Recently
279 Hintchain HINT/BTC $805 $0.013555 0.00% Spot Percentage Recently
280 FunFair FUN/BTC $765 $0.002978 0.00% Spot Percentage Recently
281 BitTorrent BTT/USDT $682 $0.000571 0.00% Spot Percentage Recently
282 Shift SHIFT/BTC $671 $0.209908 0.00% Spot Percentage Recently
283 Radium RADS/BTC $652 $0.411497 0.00% Spot Percentage Recently
284 Dragonchain DRGN/BTC $647 $0.042721 0.00% Spot Percentage Recently
285 More Coin MORE/BTC $570 $0.052682 0.00% Spot Percentage Recently
286 UpToken UP/BTC $518 $0.005648 0.00% Spot Percentage Recently
287 Myriad XMY/BTC $510 $0.000924 0.00% Spot Percentage Recently
288 Abyss Token ABYSS/BTC $506 $0.012221 0.00% Spot Percentage Recently
289 IOST IOST/BTC $488 $0.006983 0.00% Spot Percentage Recently
290 Unikoin Gold UKG/ETH $487 $0.023345 0.00% Spot Percentage Recently
291 Blocknet BLOCK/BTC $453 $1.08 0.00% Spot Percentage Recently
292 SPIN Protocol SPIN/BTC $449 $0.004313 0.00% Spot Percentage Recently
293 Hxro HXRO/BTC $445 $0.035119 0.00% Spot Percentage Recently
294 Patientory PTOY/BTC $439 $0.009243 0.00% Spot Percentage Recently
295 Komodo KMD/USD $424 $0.674020 0.00% Spot Percentage Recently
296 Pinkcoin PINK/BTC $415 $0.001643 0.00% Spot Percentage Recently
297 AidCoin AID/BTC $402 $0.010578 0.00% Spot Percentage Recently
298 Cindicator CND/BTC $401 $0.006572 0.00% Spot Percentage Recently
299 Curecoin CURE/BTC $362 $0.045183 0.00% Spot Percentage Recently
300 Odyssey OCN/ETH $341 $0.001019 0.00% Spot Percentage Recently
301 PCHAIN PI/BTC $328 $0.007394 0.00% Spot Percentage Recently
302 MCO MCO/ETH $298 $3.29 0.00% Spot Percentage Recently
303 SOLVE SOLVE/ETH $291 $0.111119 0.00% Spot Percentage Recently
304 Dai DAI/ETH $285 $1.05 0.00% Spot Percentage 5 hours ago
305 Mercury MER/BTC $267 $0.002670 0.00% Spot Percentage Recently
306 TenX PAY/ETH $266 $0.108992 0.00% Spot Percentage Recently
307 Grin GRIN/USDT $254 $1.91 0.00% Spot Percentage Recently
308 Decred DCR/USDT $242 $22.08 0.00% Spot Percentage Recently
309 DigixDAO DGD/BTC $233 $14.25 0.00% Spot Percentage Recently
310 Ontology Gas ONG/BTC $229 $0.175803 0.00% Spot Percentage Recently
311 OST OST/BTC $220 $0.010578 0.00% Spot Percentage Recently
312 Enjin Coin ENJ/USDT $211 $0.072226 0.00% Spot Percentage Recently
313 MonetaryUnit MUE/BTC $194 $0.005442 0.00% Spot Percentage Recently
314 Maecenas ART/BTC $193 $0.030808 0.00% Spot Percentage 4 hours ago
315 DECENT DCT/BTC $187 $0.037483 0.00% Spot Percentage Recently
316 Verge XVG/USDT $174 $0.004272 0.00% Spot Percentage Recently
317 Bancor BNT/BTC $169 $0.380072 0.00% Spot Percentage Recently
318 Blockcloud BLOC/BTC $158 $0.003491 0.00% Spot Percentage Recently
319 Origo OGO/USDT $147 $0.036186 0.00% Spot Percentage Recently
320 TEMCO TEMCO/BTC $138 $0.001335 0.00% Spot Percentage 3 hours ago
321 Aragon ANT/ETH $134 $0.802234 0.00% Spot Percentage Recently
322 PlayChip PLA/BTC $129 $0.001027 0.00% Spot Percentage Recently
323 Jibrel Network JNT/BTC $114 $0.031116 0.00% Spot Percentage Recently
324 PotCoin POT/BTC $109 $0.007086 0.00% Spot Percentage Recently
325 Ankr ANKR/ETH $87 $0.003907 0.00% Spot Percentage Recently
326 Stratis STRAT/ETH $82 $0.344235 0.00% Spot Percentage Recently
327 Tripio TRIO/BTC $78 $0.003389 0.00% Spot Percentage Recently
328 FoldingCoin FLDC/BTC $65 $0.000308 0.00% Spot Percentage Recently
329 Siacoin SC/USD $64 $0.001720 0.00% Spot Percentage 4 hours ago
330 Synthetix Network Token SNX/BTC $55 $0.448775 0.00% Spot Percentage Recently
331 XEL XEL/BTC $52 $0.009345 0.00% Spot Percentage Recently
332 Melon MLN/BTC $48 $3.49 0.00% Spot Percentage Recently
333 Ink Protocol XNK/BTC $46 $0.001540 0.00% Spot Percentage 3 hours ago
334 Bloom BLT/BTC $39 $0.037997 0.00% Spot Percentage Recently
335 Nucleus Vision NCASH/BTC $36 $0.001130 0.00% Spot Percentage Recently
336 DMarket DMT/ETH $36 $0.086026 0.00% Spot Percentage Recently
337 Sphere SPHR/BTC $34 $0.028034 0.00% Spot Percentage Recently
338 Wibson WIB/BTC $33 $0.000308 0.00% Spot Percentage Recently
339 Mobius MOBI/BTC $22 $0.005854 0.00% Spot Percentage Recently
340 Fetch FET/BTC $22 $0.054425 0.00% Spot Percentage Recently
341 Ontology ONT/USDT $15 $0.773234 0.00% Spot Percentage Recently
342 Pundi X NPXS/USDT $13 $0.000302 0.00% Spot Percentage Recently
343 Cortex CTXC/BTC $12 $0.090577 0.00% Spot Percentage Recently
344 Enigma ENG/ETH $12 $0.336321 0.00% Spot Percentage Recently
345 Brazilian Digital Token BRZ/BTC $11 $0.244091 0.00% Spot Percentage Recently
346 sUSD SUSD/BTC $8 $1.00 0.00% Spot Percentage Recently
347 Viberate VIB/ETH $7 $0.018933 0.00% Spot Percentage Recently
348 Metronome MET/BTC $6 $0.713316 0.00% Spot Percentage 4 hours ago
349 Arcblock ABT/BTC $6 $0.202308 0.00% Spot Percentage 4 hours ago
350 Incent INCNT/BTC $6 $0.195120 0.00% Spot Percentage 8 hours ago
351 Swarm City SWT/BTC $6 $0.066033 0.00% Spot Percentage 4 hours ago
352 XYO XYO/BTC $6 $0.000513 0.00% Spot Percentage 11 hours ago
353 Spendcoin SPND/USD $2 $0.003490 0.00% Spot Percentage 21 hours ago
354 Bancor BNT/ETH $1 $0.356930 0.00% Spot Percentage 65 hours ago

Unverified Markets

# Pair Volume (24h) Price Updated
1 ITM/BTC 13000.0 8.2e-07 Recently
2 SERV/BTC 7982515.60623 1.5e-07 Recently
3 TUDA/BTC 100313.840424 1.08e-06 Recently
4 USDS/USD 12871.3636157 0.99701 Recently
5 WAXP/BTC 513985.24543 3.6e-06 Recently
6 WAXP/ETH 78775.3300121 0.00018831 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request