$67,111,426
30,196 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $11,226,100 $175.01 16.73% Recently
2 Ripple XRP/BTC $9,939,560 $0.237655 14.81% Recently
3 Ethereum Classic ETC/BTC $8,021,160 $16.78 11.95% Recently
4 NEM XEM/BTC $2,976,190 $0.207125 4.43% Recently
5 Golem GNT/BTC $2,363,090 $0.482936 3.52% Recently
6 DigiByte DGB/BTC $2,070,480 $0.014110 3.09% Recently
7 Litecoin LTC/BTC $2,031,700 $25.63 3.03% Recently
8 ReddCoin RDD/BTC $1,899,510 $0.001222 2.83% Recently
9 Dogecoin DOGE/BTC $1,738,840 $0.002622 2.59% Recently
10 Stratis STRAT/BTC $1,543,540 $2.88 2.30% Recently
11 Siacoin SC/BTC $1,385,550 $0.006891 2.06% Recently
12 PIVX PIVX/BTC $1,371,580 $1.27 2.04% Recently
13 Monero XMR/BTC $1,276,320 $38.89 1.90% Recently
14 Waves WAVES/BTC $1,210,500 $2.61 1.80% Recently
15 Stellar Lumens XLM/BTC $1,017,450 $0.039398 1.52% Recently
16 Dash DASH/BTC $1,012,220 $115.11 1.51% Recently
17 Ubiq UBQ/BTC $973,210 $0.666635 1.45% Recently
18 Bitcoin BTC/USDT $868,568 $2081.11 1.29% Recently
19 Zcash ZEC/BTC $829,118 $206.57 1.24% Recently
20 Verge XVG/BTC $809,023 $0.001000 1.21% Recently
21 APX APX/UBQ $696,815 $5.11 1.04% Recently
22 Steem STEEM/BTC $685,474 $0.978053 1.02% Recently
23 Aragon ANT/BTC $554,518 $1.95 0.83% Recently
24 BitShares BTS/BTC $517,184 $0.067330 0.77% Recently
25 GameCredits GAME/BTC $468,747 $2.41 0.70% Recently
26 Lisk LSK/BTC $459,075 $1.12 0.68% Recently
27 SysCoin SYS/BTC $455,666 $0.105506 0.68% Recently
28 Augur REP/BTC $440,071 $23.02 0.66% Recently
29 Humaniq HMQ/BTC $429,981 $0.143351 0.64% Recently
30 APX APX/BTC $357,797 $4.58 0.53% Recently
31 Factom FCT/BTC $344,743 $12.81 0.51% Recently
32 Nxt NXT/BTC $318,643 $0.052042 0.47% Recently
33 Ardor ARDR/BTC $233,650 $0.100028 0.35% Recently
34 Komodo KMD/BTC $229,861 $0.483247 0.34% Recently
35 iExec RLC RLC/BTC $192,800 $0.497473 0.29% Recently
36 Vertcoin VTC/BTC $183,604 $0.366671 0.27% Recently
37 TokenCard TKN/BTC $183,130 $0.978053 0.27% Recently
38 WeTrust TRST/BTC $179,567 $0.230665 0.27% Recently
39 Golem GNT/ETH $168,502 $0.491974 0.25% Recently
40 Wings WINGS/BTC $153,746 $0.265452 0.23% Recently
41 ZClassic ZCL/BTC $153,274 $2.84 0.23% Recently
42 Ethereum Classic ETC/ETH $149,763 $16.25 0.22% Recently
43 Voxels VOX/BTC $148,759 $0.028230 0.22% Recently
44 Matchpool GUP/BTC $140,695 $0.244513 0.21% Recently
45 AntShares ANS/BTC $129,453 $0.955824 0.19% Recently
46 Edgeless EDG/BTC $126,958 $0.265675 0.19% Recently
47 DigixDAO DGD/BTC $125,970 $74.22 0.19% Recently
48 Ethereum ETH/USDT $120,895 $172.01 0.18% Recently
49 Decred DCR/BTC $120,414 $21.53 0.18% Recently
50 Ark ARK/BTC $120,120 $0.242335 0.18% Recently
51 LBRY Credits LBC/BTC $117,484 $0.217928 0.18% Recently
52 SingularDTV SNGLS/BTC $114,494 $0.164513 0.17% Recently
53 Databits DTB/BTC $113,646 $0.814496 0.17% Recently
54 NuBits USNBT/BTC $111,767 $0.999219 0.17% Recently
55 DigitalNote XDN/BTC $104,303 $0.001644 0.16% Recently
56 ZCoin XZC/BTC $103,570 $4.92 0.15% Recently
57 Expanse EXP/BTC $97,930 $2.05 0.15% Recently
58 Melon MLN/BTC $97,695 $63.10 0.15% Recently
59 Counterparty XCP/BTC $95,760 $9.33 0.14% Recently
60 TokenCard TKN/ETH $95,235 $1.14 0.14% Recently
61 NAV Coin NAV/BTC $92,345 $0.294897 0.14% Recently
62 Circuits of Value COVAL/BTC $91,477 $0.006602 0.14% Recently
63 Aragon ANT/ETH $87,510 $1.93 0.13% Recently
64 Gnosis GNO/BTC $84,642 $213.37 0.13% Recently
65 Musicoin MUSIC/BTC $79,751 $0.014982 0.12% Recently
66 Myriad XMY/BTC $79,028 $0.001911 0.12% Recently
67 MonaCoin MONA/BTC $72,810 $0.253188 0.11% Recently
68 Swarm City SWT/BTC $71,155 $2.47 0.11% Recently
69 Xaurum XAUR/BTC $69,052 $0.214549 0.10% Recently
70 Burst BURST/BTC $68,150 $0.009177 0.10% Recently
71 Synereo AMP/BTC $61,606 $0.226419 0.09% Recently
72 BitBean BITB/BTC $60,160 $0.001512 0.09% Recently
73 Emercoin EMC/BTC $59,992 $0.776785 0.09% Recently
74 Gulden NLG/BTC $58,604 $0.068330 0.09% Recently
75 BitcoinDark BTCD/BTC $57,792 $21.51 0.09% Recently
76 BlackCoin BLK/BTC $52,860 $0.166792 0.08% Recently
77 Chronobank TIME/BTC $52,739 $18.18 0.08% Recently
78 Feathercoin FTC/BTC $51,563 $0.034398 0.08% Recently
79 Nexus NXS/BTC $51,366 $0.470154 0.08% Recently
80 ArtByte ABY/BTC $49,596 $0.003933 0.07% Recently
81 Byteball GBYTE/BTC $48,702 $285.17 0.07% Recently
82 SolarCoin SLR/BTC $48,135 $0.157726 0.07% Recently
83 FlorinCoin FLO/BTC $47,215 $0.060375 0.07% Recently
84 ClubCoin CLUB/BTC $46,458 $0.296950 0.07% Recently
85 Blocknet BLOCK/BTC $45,484 $3.35 0.07% Recently
86 Golos GOLOS/BTC $44,759 $0.062907 0.07% Recently
87 Peercoin PPC/BTC $43,571 $1.52 0.06% Recently
88 Clams CLAM/BTC $43,511 $4.09 0.06% Recently
89 Storjcoin X SJCX/BTC $43,443 $0.608860 0.06% Recently
90 BitBay BAY/BTC $43,182 $0.016449 0.06% Recently
91 PinkCoin PINK/BTC $43,058 $0.015666 0.06% Recently
92 Viacoin VIA/BTC $40,243 $0.393315 0.06% Recently
93 Startcoin START/BTC $33,153 $0.041131 0.05% Recently
94 Energycoin ENRG/BTC $31,651 $0.071108 0.05% Recently
95 Radium RADS/BTC $30,758 $3.16 0.05% Recently
96 Shift SHIFT/BTC $29,853 $0.555712 0.04% Recently
97 MaidSafeCoin MAID/BTC $29,082 $0.379093 0.04% Recently
98 MonetaryUnit MUE/BTC $27,994 $0.044990 0.04% Recently
99 Lunyr LUN/BTC $27,752 $2.81 0.04% Recently
100 2GIVE 2GIVE/BTC $27,473 $0.003401 0.04% Recently
101 I/O Coin IOC/BTC $26,858 $0.741143 0.04% Recently
102 SingularDTV SNGLS/ETH $26,789 $0.167002 0.04% Recently
103 PotCoin POT/BTC $26,547 $0.082307 0.04% Recently
104 VeriCoin VRC/BTC $21,849 $0.226634 0.03% Recently
105 Auroracoin AUR/BTC $21,210 $0.555529 0.03% Recently
106 Internet of People IOP/BTC $21,183 $3.38 0.03% Recently
107 Wild Beast Block WBB/BTC $21,068 $1.51 0.03% Recently
108 WhiteCoin XWC/BTC $20,154 $0.002422 0.03% Recently
109 Steem Dollars SBD/BTC $19,263 $1.42 0.03% Recently
110 Influxcoin INFX/BTC $18,839 $0.205991 0.03% Recently
111 Einsteinium EMC2/BTC $17,737 $0.031465 0.03% Recently
112 NeosCoin NEOS/BTC $17,463 $2.06 0.03% Recently
113 Capricoin CPC/BTC $17,457 $0.427765 0.03% Recently
114 FairCoin FAIR/BTC $17,218 $0.054420 0.03% Recently
115 Safe Exchange Coin SAFEX/BTC $16,918 $0.002779 0.03% Recently
116 Humaniq HMQ/ETH $16,685 $0.158129 0.02% Recently
117 Aeon AEON/BTC $16,449 $0.425564 0.02% Recently
118 GridCoin GRC/BTC $16,449 $0.028630 0.02% Recently
119 Gnosis GNO/ETH $16,170 $212.60 0.02% Recently
120 Sphere SPHR/BTC $16,160 $0.669210 0.02% Recently
121 Vcash XVC/BTC $16,151 $0.258339 0.02% Recently
122 PepeCoin PEPE/BTC $16,020 $0.064018 0.02% Recently
123 Darcrus DAR/BTC $14,323 $0.266897 0.02% Recently
124 DopeCoin DOPE/BTC $12,267 $0.008333 0.02% Recently
125 Rubycoin RBY/BTC $12,037 $0.331051 0.02% Recently
126 Incent INCNT/BTC $11,938 $0.215683 0.02% Recently
127 CloakCoin CLOAK/BTC $11,634 $0.755520 0.02% Recently
128 HempCoin THC/BTC $11,455 $0.003155 0.02% Recently
129 NautilusCoin NAUT/BTC $11,240 $0.202546 0.02% Recently
130 Crown CRW/BTC $10,600 $0.620197 0.02% Recently
131 Tokes TKS/BTC $10,426 $0.988634 0.02% Recently
132 Qwark QWARK/BTC $10,323 $0.041545 0.02% Recently
133 vTorrent VTR/BTC $9,875 $0.087625 0.01% Recently
134 BitSend BSD/BTC $9,834 $0.162681 0.01% Recently
135 Rise RISE/BTC $8,628 $0.018227 0.01% Recently
136 DT Token DRACO/BTC $8,263 $0.003690 0.01% Recently
137 LoMoCoin LMC/BTC $8,194 $0.016005 0.01% Recently
138 Gambit GAM/BTC $8,159 $3.75 0.01% Recently
139 OKCash OK/BTC $7,863 $0.025563 0.01% Recently
140 Bitcrystals BCY/BTC $7,862 $0.409004 0.01% Recently
141 Diamond DMD/BTC $7,394 $1.26 0.01% Recently
142 Nexium NXC/BTC $6,054 $0.210993 0.01% Recently
143 CannabisCoin CANN/BTC $6,011 $0.007800 0.01% Recently
144 EverGreenCoin EGC/BTC $5,968 $0.053348 0.01% Recently
145 8Bit 8BIT/BTC $5,911 $0.244624 0.01% Recently
146 Groestlcoin GRS/BTC $5,824 $0.026665 0.01% Recently
147 SIBCoin SIB/BTC $5,792 $0.293460 0.01% Recently
148 Unobtanium UNO/BTC $5,599 $17.55 0.01% Recently
149 Augur REP/ETH $5,596 $26.17 0.01% Recently
150 Blitzcash BLITZ/BTC $5,471 $0.359279 0.01% Recently
151 Project Decorum PDC/BTC $4,954 $0.031009 0.01% Recently
152 WeTrust TRST/ETH $4,912 $0.292202 0.01% Recently
153 Hacker Gold HKG/BTC $4,615 $0.058105 0.01% Recently
154 Magi XMG/BTC $4,567 $0.081552 0.01% Recently
155 VeriumReserve VRM/BTC $4,332 $0.726604 0.01% Recently
156 SpreadCoin SPR/BTC $4,205 $0.333427 0.01% Recently
157 Global Currency Reserve GCR/BTC $4,168 $0.058905 0.01% Recently
158 Omni OMNI/BTC $4,154 $17.78 0.01% Recently
159 Golos Gold GBG/BTC $3,971 $0.165447 0.01% Recently
160 Bata BTA/BTC $3,945 $0.284813 0.01% Recently
161 iExec RLC RLC/ETH $3,943 $0.444544 0.01% Recently
162 SaluS SLS/BTC $3,887 $4.57 0.01% Recently
163 ExclusiveCoin EXCL/BTC $3,632 $0.152282 0.01% Recently
164 Syndicate SYNX/BTC $3,582 $0.047524 0.01% Recently
165 DigixDAO DGD/ETH $3,536 $68.00 0.01% Recently
166 FoldingCoin FLDC/BTC $3,517 $0.009600 0.01% Recently
167 TrustPlus TRUST/BTC $3,441 $0.012599 0.01% Recently
168 Boolberry XBB/BTC $3,201 $0.126372 0.00% Recently
169 Wings WINGS/ETH $3,153 $0.332068 0.00% Recently
170 TransferCoin TX/BTC $2,976 $0.344964 0.00% Recently
171 ShadowCash SDC/BTC $2,688 $0.113306 0.00% Recently
172 Matchpool GUP/ETH $2,526 $0.230776 0.00% Recently
173 ION ION/BTC $2,254 $0.455750 0.00% Recently
174 Bytecent BYC/BTC $2,185 $0.172493 0.00% Recently
175 Stealthcoin XST/BTC $1,950 $0.039931 0.00% Recently
176 Agoras Tokens AGRS/BTC $1,889 $0.353233 0.00% Recently
177 GoldCoin GLD/BTC $1,863 $0.047709 0.00% Recently
178 Curecoin CURE/BTC $1,575 $0.106662 0.00% Recently
179 Synergy SNRG/BTC $1,563 $0.180918 0.00% Recently
180 e-Gulden EFL/BTC $1,557 $0.051242 0.00% Recently
181 Lunyr LUN/ETH $1,360 $2.81 0.00% Recently
182 Pesetacoin PTC/BTC $1,169 $0.005777 0.00% Recently
183 UnbreakableCoin UNB/BTC $1,142 $0.060508 0.00% Recently
184 GeoCoin GEO/BTC $1,023 $0.210215 0.00% Recently
185 Jewels JWL/BTC $865 $0.015026 0.00% Recently
186 Sequence SEQ/BTC $858 $0.024207 0.00% Recently
187 EuropeCoin ERC/BTC $766 $0.107163 0.00% Recently
188 Quatloo QTL/BTC $724 $0.038976 0.00% Recently
189 Breakout Stake BRX/BTC $597 $0.228976 0.00% Recently
190 Bitswift SWIFT/BTC $541 $0.181747 0.00% Recently
191 KoreCoin KORE/BTC $369 $0.214612 0.00% Recently
192 Bitcoin BTC/BITCNY $213 $2262.35 0.00% Recently
193 Triggers TRIG/BTC $209 $0.031009 0.00% Recently
194 Dynamic DYN/BTC $198 $0.589299 0.00% Recently
195 Breakout BRK/BTC $186 $0.068908 0.00% Recently
196 ParkByte PKB/BTC $149 $0.052659 0.00% Recently