$497,076,516
130,995 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $65,801,900 $302.01 13.24% Recently
2 Bitcoin Cash BCC/BTC $59,003,200 $677.89 11.87% Recently
3 Monero XMR/BTC $53,092,600 $81.99 10.68% Recently
4 Ripple XRP/BTC $42,073,800 $0.177095 8.46% Recently
5 NEO NEO/BTC $32,825,000 $33.39 6.60% Recently
6 Bitcoin BTC/USDT $26,208,400 $3752.94 5.27% Recently
7 OmiseGo OMG/BTC $16,093,800 $7.25 3.24% Recently
8 Ethereum ETH/USDT $13,302,300 $300.24 2.68% Recently
9 Litecoin LTC/BTC $12,073,700 $45.29 2.43% Recently
10 Bitcoin Cash BCC/USDT $9,030,330 $672.48 1.82% Recently
11 TenX PAY/BTC $7,142,950 $3.39 1.44% Recently
12 Lisk LSK/BTC $6,865,820 $2.67 1.38% Recently
13 AdEx ADX/BTC $6,550,280 $1.06 1.32% Recently
14 Qtum QTUM/BTC $6,027,560 $10.39 1.21% Recently
15 NEO NEO/ETH $6,000,610 $33.82 1.21% Recently
16 Bitcoin Cash BCC/ETH $5,410,130 $680.38 1.09% Recently
17 Monaco MCO/BTC $5,245,220 $11.52 1.06% Recently
18 Ethereum Classic ETC/BTC $5,204,300 $13.70 1.05% Recently
19 NEO NEO/USDT $4,987,900 $33.03 1.00% Recently
20 Stratis STRAT/BTC $4,636,550 $5.08 0.93% Recently
21 DigiByte DGB/BTC $3,789,980 $0.012522 0.76% Recently
22 Zcash ZEC/BTC $3,674,830 $212.50 0.74% Recently
23 OmiseGo OMG/ETH $3,625,130 $7.29 0.73% Recently
24 Monero XMR/ETH $3,502,710 $82.90 0.70% Recently
25 Civic CVC/BTC $3,360,650 $0.461084 0.68% Recently
26 Ripple XRP/USDT $3,227,790 $0.175137 0.65% Recently
27 Monero XMR/USDT $2,947,800 $81.06 0.59% Recently
28 Ark ARK/BTC $2,906,590 $1.63 0.58% Recently
29 Dash DASH/BTC $2,761,970 $268.78 0.56% Recently
30 NEM XEM/BTC $2,760,010 $0.242021 0.56% Recently
31 Safe Exchange Coin SAFEX/BTC $2,509,010 $0.010663 0.50% Recently
32 Factom FCT/BTC $2,322,060 $22.47 0.47% Recently
33 GeoCoin GEO/BTC $2,213,660 $1.81 0.45% Recently
34 Ripple XRP/ETH $2,200,170 $0.179706 0.44% Recently
35 Metal MTL/BTC $2,150,630 $8.28 0.43% Recently
36 Edgeless EDG/BTC $1,744,300 $0.683031 0.35% Recently
37 Siacoin SC/BTC $1,737,860 $0.006489 0.35% Recently
38 Waves WAVES/BTC $1,662,240 $4.03 0.33% Recently
39 BitShares BTS/BTC $1,656,950 $0.123477 0.33% Recently
40 ZClassic ZCL/BTC $1,608,210 $2.01 0.32% Recently
41 GameCredits GAME/BTC $1,485,430 $1.84 0.30% Recently
42 Basic Attention Token BAT/BTC $1,466,450 $0.178195 0.30% Recently
43 Golem GNT/BTC $1,436,230 $0.267521 0.29% Recently
44 Counterparty XCP/BTC $1,419,790 $13.76 0.29% Recently
45 Litecoin LTC/USDT $1,400,300 $45.25 0.28% Recently
46 Steem STEEM/BTC $1,370,220 $1.20 0.28% Recently
47 Nxt NXT/BTC $1,314,820 $0.104883 0.26% Recently
48 Status SNT/BTC $1,209,080 $0.047471 0.24% Recently
49 Legends Room LGD/BTC $1,205,290 $2.04 0.24% Recently
50 Numeraire NMR/BTC $1,183,700 $33.76 0.24% Recently
51 Ubiq UBQ/BTC $992,670 $1.62 0.20% Recently
52 TenX PAY/ETH $950,339 $3.36 0.19% Recently
53 Bancor BNT/BTC $864,987 $2.54 0.17% Recently
54 Qtum QTUM/ETH $841,496 $10.47 0.17% Recently
55 Ethereum Classic ETC/USDT $813,410 $13.58 0.16% Recently
56 Matchpool GUP/BTC $756,508 $0.208742 0.15% Recently
57 DECENT DCT/BTC $743,860 $1.17 0.15% Recently
58 Byteball GBYTE/BTC $743,661 $332.20 0.15% Recently
59 MaidSafeCoin MAID/BTC $714,355 $0.472165 0.14% Recently
60 PIVX PIVX/BTC $710,585 $1.81 0.14% Recently
61 Stellar Lumens XLM/BTC $685,762 $0.017114 0.14% Recently
62 FunFair FUN/BTC $676,885 $0.027207 0.14% Recently
63 Sphere SPHR/BTC $664,774 $3.23 0.13% Recently
64 Monaco MCO/ETH $661,896 $11.69 0.13% Recently
65 Verge XVG/BTC $661,278 $0.002011 0.13% Recently
66 AdEx ADX/ETH $656,125 $1.06 0.13% Recently
67 Aeon AEON/BTC $650,566 $0.834816 0.13% Recently
68 LBRY Credits LBC/BTC $628,290 $0.317989 0.13% Recently
69 Qwark QWARK/BTC $599,080 $0.284634 0.12% Recently
70 Decred DCR/BTC $567,910 $25.04 0.11% Recently
71 Expanse EXP/BTC $565,250 $2.61 0.11% Recently
72 Incent INCNT/BTC $552,134 $0.205137 0.11% Recently
73 SysCoin SYS/BTC $549,298 $0.111827 0.11% Recently
74 Storj STORJ/BTC $540,473 $0.912758 0.11% Recently
75 Particl PART/BTC $516,191 $6.27 0.10% Recently
76 Zcash ZEC/USDT $510,419 $210.16 0.10% Recently
77 Vertcoin VTC/BTC $501,527 $0.487571 0.10% Recently
78 Patientory PTOY/BTC $483,208 $0.268052 0.10% Recently
79 BitBean BITB/BTC $479,352 $0.002504 0.10% Recently
80 Musicoin MUSIC/BTC $471,097 $0.020415 0.09% Recently
81 Augur REP/BTC $460,095 $20.75 0.09% Recently
82 Litecoin LTC/ETH $457,373 $45.47 0.09% Recently
83 ReddCoin RDD/BTC $452,367 $0.000987 0.09% Recently
84 iExec RLC RLC/BTC $449,190 $0.602244 0.09% Recently
85 Omni OMNI/BTC $446,090 $29.22 0.09% Recently
86 Ardor ARDR/BTC $432,315 $0.122111 0.09% Recently
87 Elastic XEL/BTC $428,582 $0.413500 0.09% Recently
88 Boolberry XBB/BTC $426,601 $0.261487 0.09% Recently
89 Aragon ANT/BTC $426,428 $2.43 0.09% Recently
90 DigitalNote XDN/BTC $386,724 $0.002391 0.08% Recently
91 Wings WINGS/BTC $385,695 $0.531247 0.08% Recently
92 Quantum Resistant Ledger QRL/BTC $380,653 $0.531892 0.08% Recently
93 Global Currency Reserve GCR/BTC $361,217 $0.048040 0.07% Recently
94 BlackCoin BLK/BTC $358,811 $0.224110 0.07% Recently
95 Civic CVC/ETH $348,276 $0.459441 0.07% Recently
96 Komodo KMD/BTC $346,296 $1.18 0.07% Recently
97 Syndicate SYNX/BTC $344,822 $0.170758 0.07% Recently
98 Dogecoin DOGE/BTC $335,204 $0.001670 0.07% Recently
99 Peercoin PPC/BTC $326,536 $1.58 0.07% Recently
100 TokenCard TKN/BTC $317,839 $1.43 0.06% Recently
101 Emercoin EMC/BTC $316,638 $1.07 0.06% Recently
102 Bancor BNT/ETH $308,772 $2.59 0.06% Recently
103 Cofound.it CFI/BTC $307,080 $0.191628 0.06% Recently
104 FirstBlood 1ST/BTC $287,754 $0.605356 0.06% Recently
105 MonetaryUnit MUE/BTC $287,718 $0.159374 0.06% Recently
106 TransferCoin TX/BTC $277,547 $0.341098 0.06% Recently
107 Lunyr LUN/BTC $262,593 $10.11 0.05% Recently
108 SingularDTV SNGLS/BTC $260,145 $0.131180 0.05% Recently
109 ZenCash ZEN/BTC $259,391 $6.26 0.05% Recently
110 Ethereum Classic ETC/ETH $250,552 $13.97 0.05% Recently
111 Radium RADS/BTC $246,359 $5.64 0.05% Recently
112 Augur REP/ETH $244,840 $20.35 0.05% Recently
113 Synereo AMP/BTC $242,586 $0.190035 0.05% Recently
114 Triggers TRIG/BTC $235,990 $0.135658 0.05% Recently
115 Basic Attention Token BAT/ETH $225,292 $0.180687 0.05% Recently
116 Bitswift SWIFT/BTC $222,675 $1.08 0.04% Recently
117 Burst BURST/BTC $218,670 $0.006033 0.04% Recently
118 MonaCoin MONA/BTC $215,713 $0.423821 0.04% Recently
119 APX APX/BTC $213,212 $8.73 0.04% Recently
120 OKCash OK/BTC $213,164 $0.087276 0.04% Recently
121 GoldCoin GLD/BTC $201,367 $0.104732 0.04% Recently
122 Dash DASH/USDT $199,119 $272.20 0.04% Recently
123 Shift SHIFT/BTC $198,575 $1.02 0.04% Recently
124 KoreCoin KORE/BTC $197,190 $1.38 0.04% Recently
125 NeosCoin NEOS/BTC $194,412 $2.76 0.04% Recently
126 Humaniq HMQ/BTC $188,642 $0.143209 0.04% Recently
127 NuBits NBT/BTC $188,373 $0.984362 0.04% Recently
128 Creditbit CRB/BTC $187,404 $0.685536 0.04% Recently
129 ExclusiveCoin EXCL/BTC $184,143 $0.776303 0.04% Recently
130 Gnosis GNO/BTC $183,413 $157.46 0.04% Recently
131 HempCoin THC/BTC $179,651 $0.007627 0.04% Recently
132 ZCoin XZC/BTC $179,506 $7.80 0.04% Recently
133 Databits DTB/BTC $178,655 $0.834816 0.04% Recently
134 Status SNT/ETH $175,105 $0.047065 0.04% Recently
135 Diamond DMD/BTC $174,167 $4.60 0.04% Recently
136 Nexus NXS/BTC $172,791 $1.35 0.03% Recently
137 Groestlcoin GRS/BTC $169,255 $0.101506 0.03% Recently
138 Bata BTA/BTC $160,623 $0.376123 0.03% Recently
139 DigixDAO DGD/BTC $156,333 $73.55 0.03% Recently
140 Stratis STRAT/ETH $154,143 $5.07 0.03% Recently
141 Energycoin ENRG/BTC $151,393 $0.091906 0.03% Recently
142 Voxels VOX/BTC $150,251 $0.053011 0.03% Recently
143 BitBay BAY/BTC $149,798 $0.021098 0.03% Recently
144 Blocknet BLOCK/BTC $147,452 $12.01 0.03% Recently
145 Nexium NXC/BTC $137,949 $0.205289 0.03% Recently
146 Golem GNT/ETH $137,914 $0.272910 0.03% Recently
147 Xaurum XAUR/BTC $132,462 $0.151064 0.03% Recently
148 Magi XMG/BTC $130,959 $0.202101 0.03% Recently
149 adToken ADT/BTC $128,611 $0.050924 0.03% Recently
150 ION ION/BTC $124,594 $1.70 0.03% Recently
151 Feathercoin FTC/BTC $122,792 $0.053163 0.02% Recently
152 SingularDTV SNGLS/ETH $120,299 $0.130444 0.02% Recently
153 CloakCoin CLOAK/BTC $120,050 $3.89 0.02% Recently
154 ClubCoin CLUB/BTC $119,642 $0.379500 0.02% Recently
155 FoldingCoin FLDC/BTC $117,286 $0.011232 0.02% Recently
156 Synergy SNRG/BTC $114,594 $0.893405 0.02% Recently
157 Einsteinium EMC2/BTC $111,294 $0.037073 0.02% Recently
158 Gulden NLG/BTC $108,906 $0.090274 0.02% Recently
159 Metal MTL/ETH $107,631 $8.05 0.02% Recently
160 Viacoin VIA/BTC $107,313 $0.889535 0.02% Recently
161 Rise RISE/BTC $107,157 $0.087276 0.02% Recently
162 NAV Coin NAV/BTC $106,190 $0.230903 0.02% Recently
163 Mysterium MYST/BTC $103,202 $1.30 0.02% Recently
164 WeTrust TRST/BTC $103,172 $0.206845 0.02% Recently
165 Chronobank TIME/BTC $97,976 $22.62 0.02% Recently
166 NEM XEM/ETH $97,238 $0.239644 0.02% Recently
167 Numeraire NMR/ETH $95,801 $33.40 0.02% Recently
168 TrustPlus TRUST/BTC $94,566 $0.046143 0.02% Recently
169 Aragon ANT/ETH $94,409 $2.46 0.02% Recently
170 I/O Coin IOC/BTC $94,246 $1.96 0.02% Recently
171 Breakout Stake BRX/BTC $93,832 $0.430879 0.02% Recently
172 DigiByte DGB/ETH $89,292 $0.012484 0.02% Recently
173 Zcash ZEC/ETH $85,269 $214.58 0.02% Recently
174 FunFair FUN/ETH $83,830 $0.027166 0.02% Recently
175 SIBCoin SIB/BTC $80,660 $1.02 0.02% Recently
176 GridCoin GRC/BTC $80,075 $0.031457 0.02% Recently
177 ParkByte PKB/BTC $76,640 $0.258603 0.02% Recently
178 Clams CLAM/BTC $76,117 $6.56 0.02% Recently
179 Dash DASH/ETH $75,647 $270.20 0.02% Recently
180 VeriCoin VRC/BTC $75,224 $0.239023 0.02% Recently
181 PotCoin POT/BTC $72,024 $0.116571 0.01% Recently
182 Siacoin SC/ETH $71,880 $0.006512 0.01% Recently
183 DigixDAO DGD/ETH $70,428 $78.94 0.01% Recently
184 Hacker Gold HKG/BTC $70,179 $0.059310 0.01% Recently
185 Dynamic DYN/BTC $69,074 $1.85 0.01% Recently
186 ArtByte ABY/BTC $69,013 $0.006679 0.01% Recently
187 Factom FCT/ETH $68,571 $22.62 0.01% Recently
188 CannabisCoin CANN/BTC $68,197 $0.018859 0.01% Recently
189 Stealthcoin XST/BTC $64,068 $0.144044 0.01% Recently
190 Waves WAVES/ETH $63,619 $4.06 0.01% Recently
191 EverGreenCoin EGC/BTC $62,398 $0.155655 0.01% Recently
192 Swarm City SWT/BTC $61,969 $1.52 0.01% Recently
193 Crown CRW/BTC $61,331 $0.948617 0.01% Recently
194 eBoost EBST/BTC $60,636 $0.153227 0.01% Recently
195 Steem Dollars SBD/BTC $57,299 $0.960987 0.01% Recently
196 Cofound.it CFI/ETH $57,200 $0.194307 0.01% Recently
197 Sequence SEQ/BTC $54,983 $0.137745 0.01% Recently
198 DT Token DRACO/BTC $54,792 $0.013737 0.01% Recently
199 Melon MLN/BTC $54,673 $68.00 0.01% Recently
200 VeriumReserve VRM/BTC $53,096 $2.06 0.01% Recently
201 Gnosis GNO/ETH $51,683 $154.87 0.01% Recently
202 Legends Room LGD/ETH $51,552 $2.08 0.01% Recently
203 adToken ADT/ETH $50,602 $0.051200 0.01% Recently
204 Breakout BRK/BTC $48,716 $0.117292 0.01% Recently
205 Storj STORJ/ETH $44,948 $0.910151 0.01% Recently
206 Golos Gold GBG/BTC $44,199 $0.086138 0.01% Recently
207 FairCoin FAIR/BTC $44,192 $0.512274 0.01% Recently
208 Gambit GAM/BTC $43,483 $7.98 0.01% Recently
209 UnbreakableCoin UNB/BTC $43,354 $0.235266 0.01% Recently
210 Matchpool GUP/ETH $42,350 $0.211530 0.01% Recently
211 Lunyr LUN/ETH $42,251 $10.36 0.01% Recently
212 Agoras Tokens AGRS/BTC $41,740 $0.384699 0.01% Recently
213 Tokes TKS/BTC $40,694 $2.24 0.01% Recently
214 Project Decorum PDC/BTC $40,616 $0.103365 0.01% Recently
215 BitcoinDark BTCD/BTC $40,155 $51.72 0.01% Recently
216 PinkCoin PINK/BTC $40,147 $0.011004 0.01% Recently
217 TokenCard TKN/ETH $40,059 $1.41 0.01% Recently
218 PepeCoin MEME/BTC $37,349 $0.163169 0.01% Recently
219 SpreadCoin SPR/BTC $37,010 $1.30 0.01% Recently
220 Myriad XMY/BTC $35,760 $0.002087 0.01% Recently
221 FlorinCoin FLO/BTC $35,421 $0.044245 0.01% Recently
222 Circuits of Value COVAL/BTC $35,392 $0.004857 0.01% Recently
223 Curecoin CURE/BTC $35,106 $0.239175 0.01% Recently
224 Bitcrystals BCY/BTC $32,814 $0.378627 0.01% Recently
225 iExec RLC RLC/ETH $32,615 $0.614006 0.01% Recently
226 Startcoin START/BTC $32,085 $0.040868 0.01% Recently
227 LoMoCoin LMC/BTC $28,890 $0.050848 0.01% Recently
228 Internet of People IOP/BTC $28,562 $0.574809 0.01% Recently
229 SolarCoin SLR/BTC $27,792 $0.144499 0.01% Recently
230 Darcrus DAR/BTC $26,978 $0.277652 0.01% Recently
231 WhiteCoin XWC/BTC $26,577 $0.005995 0.01% Recently
232 Quantum Resistant Ledger QRL/ETH $24,810 $0.535151 0.00% Recently
233 DopeCoin DOPE/BTC $24,203 $0.022919 0.00% Recently
234 Golos GOLOS/BTC $23,947 $0.145789 0.00% Recently
235 Capricoin CPC/BTC $23,333 $0.454140 0.00% Recently
236 BitShares BTS/ETH $23,251 $0.125996 0.00% Recently
237 NautilusCoin NAUT/BTC $22,854 $0.133798 0.00% Recently
238 Influxcoin INFX/BTC $21,871 $0.445526 0.00% Recently
239 Auroracoin AUR/BTC $21,525 $0.611958 0.00% Recently
240 Stellar Lumens XLM/ETH $20,929 $0.017108 0.00% Recently
241 Vcash XVC/BTC $20,862 $0.323036 0.00% Recently
242 Bytecent BYC/BTC $19,549 $0.462071 0.00% Recently
243 Mysterium MYST/ETH $19,347 $1.28 0.00% Recently
244 Pesetacoin PTC/BTC $19,128 $0.015406 0.00% Recently
245 BitSend BSD/BTC $18,857 $0.295449 0.00% Recently
246 Patientory PTOY/ETH $18,559 $0.264406 0.00% Recently
247 e-Gulden EFL/BTC $17,205 $0.101772 0.00% Recently
248 Rubycoin RBY/BTC $15,006 $0.469053 0.00% Recently
249 2GIVE 2GIVE/BTC $12,644 $0.004288 0.00% Recently
250 Chronobank TIME/ETH $11,397 $25.34 0.00% Recently
251 EuropeCoin ERC/BTC $10,877 $0.189883 0.00% Recently
252 Humaniq HMQ/ETH $10,843 $0.141176 0.00% Recently
253 vTorrent VTR/BTC $9,955 $0.149622 0.00% Recently
254 SaluS SLS/BTC $9,616 $12.76 0.00% Recently
255 WeTrust TRST/ETH $9,527 $0.207784 0.00% Recently
256 Wings WINGS/ETH $9,296 $0.535427 0.00% Recently
257 Unobtanium UNO/BTC $9,152 $60.37 0.00% Recently
258 FirstBlood 1ST/ETH $9,031 $0.609898 0.00% Recently
259 Blitzcash BLITZ/BTC $8,912 $1.15 0.00% Recently
260 Creditbit CRB/ETH $8,902 $0.697154 0.00% Recently
261 Bitcoin BTC/BITCNY $6,612 $4006.17 0.00% Recently