Market Cap:

Bittrex Bittrex

$61,911,348 USD
10,134 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $10,385,000 $6103.93 16.77% Recently
2 Ethereum ETH/BTC $3,971,470 $455.34 6.41% Recently
3 Ethereum ETH/USDT $3,775,500 $457.29 6.10% Recently
4 Cardano ADA/BTC $2,160,730 $0.131782 3.49% Recently
5 DigiByte DGB/BTC $1,614,780 $0.020039 2.61% Recently
6 Ethereum Classic ETC/BTC $1,496,340 $15.27 2.42% Recently
7 Siacoin SC/BTC $1,402,150 $0.010325 2.26% Recently
8 Ripple XRP/BTC $1,374,970 $0.474707 2.22% Recently
9 TRON TRX/BTC $1,153,740 $0.041300 1.86% Recently
10 Verge XVG/BTC $1,149,660 $0.023155 1.86% Recently
11 Litecoin LTC/BTC $1,126,910 $80.62 1.82% Recently
12 Cardano ADA/USDT $1,120,940 $0.131572 1.81% Recently
13 TrueUSD TUSD/BTC $1,029,060 $0.995786 1.66% Recently
14 ReddCoin RDD/BTC $1,024,020 $0.005376 1.65% Recently
15 NEO NEO/BTC $966,417 $31.25 1.56% Recently
16 Monero XMR/BTC $961,825 $124.13 1.55% Recently
17 SIRIN LABS Token SRN/BTC $886,309 $0.148705 1.43% Recently
18 Bitcoin Cash BCH/BTC $829,792 $742.71 1.34% Recently
19 Ethereum Classic ETC/USDT $781,157 $15.18 1.26% Recently
20 Ripple XRP/USDT $767,464 $0.473404 1.24% Recently
21 Bloom BLT/BTC $738,501 $0.215298 1.19% Recently
22 Decred DCR/BTC $726,620 $70.87 1.17% Recently
23 Bitcoin Cash BCH/USDT $701,560 $742.48 1.13% Recently
24 Feathercoin FTC/BTC $681,085 $0.099035 1.10% Recently
25 Stratis STRAT/BTC $530,665 $2.35 0.86% Recently
26 Waves WAVES/BTC $512,985 $2.69 0.83% Recently
27 Dogecoin DOGE/BTC $510,378 $0.002444 0.82% Recently
28 Litecoin LTC/USDT $485,268 $80.80 0.78% Recently
29 Stellar XLM/BTC $461,385 $0.191105 0.75% Recently
30 NEO NEO/USDT $460,116 $31.02 0.74% Recently
31 Nxt NXT/BTC $448,742 $0.094697 0.72% Recently
32 ZClassic ZCL/BTC $448,546 $8.53 0.72% Recently
33 Dash DASH/BTC $443,806 $236.39 0.72% Recently
34 0x ZRX/BTC $387,004 $0.655548 0.63% Recently
35 OmiseGO OMG/USDT $377,468 $7.67 0.61% Recently
36 Cardano ADA/ETH $360,247 $0.131198 0.58% Recently
37 TRON TRX/USDT $348,104 $0.041549 0.56% Recently
38 TRON TRX/ETH $331,428 $0.041501 0.54% Recently
39 Quantum Resistant Ledger QRL/BTC $313,604 $0.520284 0.51% Recently
40 Ardor ARDR/BTC $311,824 $0.140946 0.50% Recently
41 Qtum QTUM/BTC $311,117 $7.95 0.50% Recently
42 Particl PART/BTC $300,942 $4.37 0.49% Recently
43 AidCoin AID/BTC $300,646 $0.098363 0.49% Recently
44 Bitcoin Gold BTG/BTC $293,258 $24.60 0.47% Recently
45 TrueUSD TUSD/USDT $273,419 $0.995640 0.44% Recently
46 NuBits NBT/BTC $262,890 $0.260448 0.42% Recently
47 Power Ledger POWR/BTC $261,679 $0.194343 0.42% Recently
48 Odyssey OCN/BTC $261,566 $0.007759 0.42% Recently
49 Syscoin SYS/BTC $260,897 $0.182979 0.42% Recently
50 BitSend BSD/BTC $254,312 $0.287757 0.41% Recently
51 Golem GNT/BTC $251,911 $0.277615 0.41% Recently
52 Monero XMR/USDT $248,505 $123.89 0.40% Recently
53 NEM XEM/BTC $244,389 $0.154020 0.39% Recently
54 Verge XVG/USDT $227,161 $0.022915 0.37% Recently
55 Ripple XRP/ETH $218,132 $0.473783 0.35% Recently
56 OmiseGO OMG/BTC $215,129 $7.76 0.35% Recently
57 Viberate VIB/BTC $209,215 $0.067693 0.34% Recently
58 Polymath POLY/BTC $207,615 $0.298204 0.34% Recently
59 Bitcoin BTC/USD $203,869 $6118.14 0.33% Recently
60 Steem STEEM/BTC $202,828 $1.29 0.33% Recently
61 Ethereum Classic ETC/ETH $190,831 $15.45 0.31% Recently
62 NEO NEO/ETH $185,761 $31.14 0.30% Recently
63 Vertcoin VTC/BTC $180,468 $0.881600 0.29% Recently
64 Basic Attention Token BAT/BTC $177,003 $0.250550 0.29% Recently
65 Zcash ZEC/BTC $175,380 $164.29 0.28% Recently
66 Nexus NXS/BTC $169,335 $1.17 0.27% Recently
67 Status SNT/BTC $169,308 $0.056146 0.27% Recently
68 iExec RLC RLC/BTC $167,666 $0.733994 0.27% Recently
69 Blocknet BLOCK/BTC $161,973 $13.26 0.26% Recently
70 Bitcoin Gold BTG/USDT $159,359 $24.47 0.26% Recently
71 Groestlcoin GRS/BTC $157,583 $0.567266 0.25% Recently
72 Lisk LSK/BTC $152,320 $5.44 0.25% Recently
73 Ark ARK/BTC $149,936 $1.32 0.24% Recently
74 ZenCash ZEN/BTC $146,631 $16.26 0.24% Recently
75 PIVX PIVX/BTC $142,894 $1.84 0.23% Recently
76 adToken ADT/BTC $141,823 $0.013319 0.23% Recently
77 Siacoin SC/USDT $140,609 $0.010394 0.23% Recently
78 Decentraland MANA/BTC $136,116 $0.093292 0.22% Recently
79 Sphere SPHR/BTC $129,600 $1.25 0.21% Recently
80 TrueUSD TUSD/ETH $129,275 $0.997658 0.21% Recently
81 WAX WAX/BTC $122,008 $0.114981 0.20% Recently
82 Polymath POLY/ETH $106,830 $0.298993 0.17% Recently
83 Crowd Machine CMCT/BTC $106,729 $0.034702 0.17% Recently
84 RevolutionVR RVR/BTC $103,694 $0.049365 0.17% Recently
85 Decentraland MANA/ETH $102,274 $0.093547 0.17% Recently
86 Monero XMR/ETH $101,627 $124.26 0.16% Recently
87 Ripio Credit Network RCN/BTC $100,884 $0.054069 0.16% Recently
88 TenX PAY/BTC $100,105 $0.530854 0.16% Recently
89 SALT SALT/BTC $97,324 $0.989676 0.16% Recently
90 Viberate VIB/ETH $96,684 $0.068435 0.16% Recently
91 Decred DCR/USDT $95,443 $70.76 0.15% Recently
92 Matchpool GUP/BTC $90,558 $0.119685 0.15% Recently
93 Einsteinium EMC2/BTC $90,145 $0.111009 0.15% Recently
94 SaluS SLS/BTC $88,779 $22.67 0.14% Recently
95 Bitcoin Cash BCH/ETH $85,784 $739.79 0.14% Recently
96 Humaniq HMQ/BTC $85,356 $0.071970 0.14% Recently
97 WAX WAX/ETH $84,363 $0.114635 0.14% Recently
98 OmiseGO OMG/ETH $84,094 $7.76 0.14% Recently
99 Zcash ZEC/USDT $83,336 $164.86 0.13% Recently
100 UpToken UP/BTC $82,957 $0.047532 0.13% Recently
101 Monaco MCO/BTC $81,895 $4.85 0.13% Recently
102 Komodo KMD/BTC $80,718 $1.56 0.13% Recently
103 DigiByte DGB/ETH $77,979 $0.020349 0.13% Recently
104 Civic CVC/BTC $76,753 $0.169355 0.12% Recently
105 DigitalNote XDN/BTC $75,480 $0.006048 0.12% Recently
106 Litecoin LTC/ETH $74,532 $80.46 0.12% Recently
107 NoLimitCoin NLC2/BTC $74,435 $0.054802 0.12% Recently
108 Storj STORJ/BTC $73,496 $0.446237 0.12% Recently
109 ZCoin XZC/BTC $71,811 $16.58 0.12% Recently
110 MonaCoin MONA/BTC $71,556 $2.12 0.12% Recently
111 Edgeless EDG/BTC $71,292 $0.311584 0.12% Recently
112 Storm STORM/BTC $71,122 $0.015579 0.11% Recently
113 Dash DASH/USDT $70,645 $237.46 0.11% Recently
114 LBRY Credits LBC/BTC $70,309 $0.099157 0.11% Recently
115 Enigma ENG/BTC $69,430 $1.44 0.11% Recently
116 Ubiq UBQ/BTC $66,966 $0.870541 0.11% Recently
117 Factom FCT/BTC $66,735 $8.92 0.11% Recently
118 OKCash OK/BTC $66,248 $0.063478 0.11% Recently
119 Byteball Bytes GBYTE/BTC $65,916 $114.36 0.11% Recently
120 AdEx ADX/BTC $61,119 $0.344942 0.10% Recently
121 Augur REP/BTC $60,815 $30.66 0.10% Recently
122 Ignis IGNIS/BTC $59,767 $0.051259 0.10% Recently
123 CloakCoin CLOAK/BTC $59,607 $4.16 0.10% Recently
124 GameCredits GAME/BTC $59,215 $0.648400 0.10% Recently
125 Burst BURST/BTC $58,498 $0.014113 0.09% Recently
126 Emercoin EMC/BTC $58,273 $2.34 0.09% Recently
127 Tether USDT/USD $56,997 $1.00 0.09% Recently
128 Nxt NXT/USDT $56,003 $0.097062 0.09% Recently
129 Siacoin SC/ETH $54,569 $0.010366 0.09% Recently
130 BlockMason Credit Protocol BCPT/BTC $54,080 $0.149805 0.09% Recently
131 NAGA NGC/BTC $54,077 $0.315128 0.09% Recently
132 Bean Cash BITB/BTC $51,586 $0.003971 0.08% Recently
133 NavCoin NAV/BTC $51,394 $0.443855 0.08% Recently
134 Elastic XEL/BTC $50,608 $0.125856 0.08% Recently
135 Viacoin VIA/BTC $50,436 $0.967438 0.08% Recently
136 BLOCKv VEE/BTC $49,412 $0.017840 0.08% Recently
137 BitTube TUBE/BTC $47,441 $0.077468 0.08% Recently
138 Aragon ANT/BTC $45,534 $1.88 0.07% Recently
139 Counterparty XCP/BTC $45,394 $7.88 0.07% Recently
140 Dash DASH/ETH $43,703 $237.01 0.07% Recently
141 Steem Dollars SBD/BTC $43,271 $1.02 0.07% Recently
142 ION ION/BTC $43,076 $0.891436 0.07% Recently
143 Loopring LRC/BTC $42,712 $0.325086 0.07% Recently
144 Bancor BNT/BTC $41,677 $2.97 0.07% Recently
145 Unikoin Gold UKG/BTC $37,293 $0.072886 0.06% Recently
146 Stellar XLM/ETH $36,141 $0.191399 0.06% Recently
147 Lunyr LUN/BTC $34,134 $6.60 0.06% Recently
148 HempCoin THC/BTC $33,890 $0.049487 0.05% Recently
149 district0x DNT/BTC $33,568 $0.031892 0.05% Recently
150 Musicoin MUSIC/BTC $31,405 $0.007087 0.05% Recently
151 Aragon ANT/ETH $30,929 $1.89 0.05% Recently
152 Internet of People IOP/BTC $30,397 $0.743525 0.05% Recently
153 Circuits of Value COVAL/BTC $29,634 $0.003299 0.05% Recently
154 Shift SHIFT/BTC $29,237 $1.05 0.05% Recently
155 BitBay BAY/BTC $28,541 $0.024438 0.05% Recently
156 Synereo AMP/BTC $27,770 $0.107222 0.04% Recently
157 Zcash ZEC/ETH $25,882 $163.49 0.04% Recently
158 PotCoin POT/BTC $25,235 $0.060117 0.04% Recently
159 iExec RLC RLC/ETH $24,847 $0.739093 0.04% Recently
160 Golos Gold GBG/BTC $24,084 $0.038795 0.04% Recently
161 0x ZRX/ETH $23,263 $0.657223 0.04% Recently
162 WhiteCoin XWC/BTC $23,192 $0.085838 0.04% Recently
163 Gifto GTO/ETH $22,872 $0.120978 0.04% Recently
164 Gulden NLG/BTC $22,766 $0.069098 0.04% Recently
165 CashBet Coin CBC/BTC $22,435 $0.237781 0.04% Recently
166 Bitcoin Gold BTG/ETH $22,201 $24.95 0.04% Recently
167 DMarket DMT/BTC $21,752 $0.187806 0.04% Recently
168 NEM XEM/ETH $21,721 $0.155451 0.04% Recently
169 Gnosis GNO/BTC $21,536 $45.45 0.03% Recently
170 Status SNT/ETH $21,527 $0.055827 0.03% Recently
171 Gifto GTO/BTC $21,193 $0.120357 0.03% Recently
172 Stratis STRAT/ETH $20,999 $2.36 0.03% Recently
173 BLOCKv VEE/ETH $20,985 $0.017979 0.03% Recently
174 Breakout Stake BRX/BTC $20,960 $0.588283 0.03% Recently
175 Bloom BLT/ETH $19,753 $0.212529 0.03% Recently
176 Incent INCNT/BTC $19,713 $0.144184 0.03% Recently
177 Odyssey OCN/ETH $19,654 $0.007836 0.03% Recently
178 Cofound.it CFI/BTC $18,474 $0.034213 0.03% Recently
179 Blocktix TIX/BTC $17,243 $0.185301 0.03% Recently
180 DECENT DCT/BTC $16,684 $0.322276 0.03% Recently
181 Monaco MCO/ETH $16,518 $4.83 0.03% Recently
182 Storm STORM/ETH $16,513 $0.015782 0.03% Recently
183 Expanse EXP/BTC $16,485 $0.828447 0.03% Recently
184 Dynamic DYN/BTC $16,361 $1.20 0.03% Recently
185 MonetaryUnit MUE/BTC $16,330 $0.067327 0.03% Recently
186 Memetic / PepeCoin MEME/BTC $16,181 $0.081317 0.03% Recently
187 SIBCoin SIB/BTC $15,832 $0.357955 0.03% Recently
188 Rubycoin RBY/BTC $15,823 $0.278348 0.03% Recently
189 TenX PAY/ETH $15,649 $0.525728 0.03% Recently
190 Aeon AEON/BTC $15,646 $1.17 0.03% Recently
191 Qtum QTUM/ETH $15,118 $7.98 0.02% Recently
192 BlackCoin BLK/BTC $14,613 $0.127077 0.02% Recently
193 Waves WAVES/ETH $14,532 $2.70 0.02% Recently
194 Basic Attention Token BAT/ETH $14,449 $0.251427 0.02% Recently
195 eBoost EBST/BTC $14,252 $0.092925 0.02% Recently
196 Propy PRO/BTC $13,620 $0.493219 0.02% Recently
197 Numeraire NMR/BTC $13,314 $6.93 0.02% Recently
198 Kore KORE/BTC $13,274 $1.38 0.02% Recently
199 TransferCoin TX/BTC $12,871 $0.452530 0.02% Recently
200 Patientory PTOY/BTC $12,763 $0.063478 0.02% Recently
201 EuropeCoin ERC/BTC $12,613 $0.230328 0.02% Recently
202 Crown CRW/BTC $12,134 $0.510753 0.02% Recently
203 Golem GNT/ETH $11,612 $0.277192 0.02% Recently
204 UnbreakableCoin UNB/BTC $11,324 $0.319526 0.02% Recently
205 VeriCoin VRC/BTC $10,497 $0.274927 0.02% Recently
206 NAGA NGC/ETH $10,122 $0.319661 0.02% Recently
207 Mercury MER/BTC $9,844 $0.109238 0.02% Recently
208 SolarCoin SLR/BTC $9,548 $0.179619 0.02% Recently
209 Tokes TKS/BTC $9,401 $0.693183 0.02% Recently
210 Ripio Credit Network RCN/ETH $9,305 $0.052552 0.02% Recently
211 Syndicate SYNX/BTC $9,205 $0.155609 0.01% Recently
212 Peercoin PPC/BTC $8,697 $1.42 0.01% Recently
213 Wings WINGS/BTC $8,585 $0.213893 0.01% Recently
214 FlorinCoin FLO/BTC $8,505 $0.047654 0.01% Recently
215 Sequence SEQ/BTC $8,504 $0.092253 0.01% Recently
216 Humaniq HMQ/ETH $8,198 $0.074111 0.01% Recently
217 Bancor BNT/ETH $7,510 $2.98 0.01% Recently
218 Databits DTB/BTC $7,277 $0.301503 0.01% Recently
219 Myriad XMY/BTC $7,117 $0.004032 0.01% Recently
220 Swarm City SWT/BTC $6,966 $0.589871 0.01% Recently
221 LoMoCoin LMC/BTC $6,929 $0.026882 0.01% Recently
222 SALT SALT/ETH $6,730 $0.982848 0.01% Recently
223 Energycoin ENRG/BTC $6,658 $0.031158 0.01% Recently
224 AidCoin AID/ETH $6,279 $0.098022 0.01% Recently
225 Radium RADS/BTC $5,961 $2.19 0.01% Recently
226 GridCoin GRC/BTC $5,958 $0.023827 0.01% Recently
227 Power Ledger POWR/ETH $5,890 $0.194537 0.01% Recently
228 CannabisCoin CANN/BTC $5,656 $0.024133 0.01% Recently
229 Augur REP/ETH $5,500 $30.67 0.01% Recently
230 Pesetacoin PTC/BTC $5,216 $0.021689 0.01% Recently
231 ExclusiveCoin EXCL/BTC $5,099 $0.455157 0.01% Recently
232 TrueUSD TUSD/USD $4,996 $1.00 0.01% Recently
233 Curecoin CURE/BTC $4,924 $0.163368 0.01% Recently
234 SpreadCoin SPR/BTC $4,805 $0.245907 0.01% Recently
235 Storj STORJ/ETH $4,469 $0.490286 0.00% 62 hours ago
236 Qwark QWARK/BTC $4,388 $0.039528 0.01% Recently
237 Civic CVC/ETH $4,382 $0.169352 0.01% Recently
238 SIRIN LABS Token SRN/ETH $4,287 $0.148414 0.01% Recently
239 DopeCoin DOPE/BTC $4,278 $0.018329 0.01% Recently
240 Ethereum ETH/USD $4,275 $458.00 0.01% Recently
241 Gnosis GNO/ETH $4,113 $45.78 0.01% Recently
242 Omni OMNI/BTC $4,028 $16.10 0.01% Recently
243 More Coin MORE/BTC $3,878 $0.275110 0.01% Recently
244 I/O Coin IOC/BTC $3,863 $0.415445 0.01% Recently
245 NeosCoin NEOS/BTC $3,806 $1.58 0.01% Recently
246 Melon MLN/BTC $3,744 $27.04 0.01% Recently
247 Loopring LRC/ETH $3,671 $0.327219 0.01% Recently
248 adToken ADT/ETH $3,586 $0.013421 0.01% Recently
249 Auroracoin AUR/BTC $3,486 $0.412391 0.01% Recently
250 PinkCoin PINK/BTC $3,304 $0.011730 0.01% Recently
251 Enigma ENG/ETH $3,281 $1.43 0.01% Recently
252 Bytecent BYC/BTC $3,248 $0.428275 0.01% Recently
253 Diamond DMD/BTC $3,077 $3.42 0.00% Recently
254 GoldCoin GLD/BTC $3,071 $0.086144 0.00% Recently
255 Stealth XST/BTC $3,037 $0.183163 0.00% Recently
256 Clams CLAM/BTC $2,932 $2.28 0.00% Recently
257 VeriumReserve VRM/BTC $2,887 $1.26 0.00% Recently
258 FoldingCoin FLDC/BTC $2,437 $0.008003 0.00% Recently
259 Golos GOLOS/BTC $2,333 $0.037329 0.00% Recently
260 2GIVE 2GIVE/BTC $2,268 $0.005499 0.00% Recently
261 ArtByte ABY/BTC $2,234 $0.003910 0.00% Recently
262 Numeraire NMR/ETH $2,220 $6.96 0.00% Recently
263 Breakout BRK/BTC $1,974 $0.090421 0.00% Recently
264 BlockMason Credit Protocol BCPT/ETH $1,929 $0.146222 0.00% Recently
265 Wings WINGS/ETH $1,874 $0.215561 0.00% Recently
266 Unikoin Gold UKG/ETH $1,680 $0.070942 0.00% Recently
267 Creditbit CRB/BTC $1,501 $0.058223 0.00% Recently
268 Blocktix TIX/ETH $1,433 $0.191345 0.00% Recently
269 vTorrent VTR/BTC $1,342 $0.148094 0.00% Recently
270 Matchpool GUP/ETH $1,337 $0.124152 0.00% Recently
271 AdEx ADX/ETH $1,322 $0.339791 0.00% Recently
272 Factom FCT/ETH $1,297 $9.34 0.00% Recently
273 Bitcrystals BCY/BTC $1,271 $0.160130 0.00% Recently
274 Magi XMG/BTC $1,186 $0.128422 0.00% Recently
275 TrustPlus TRUST/BTC $1,185 $0.031830 0.00% Recently
276 Quantum Resistant Ledger QRL/ETH $1,075 $0.502863 0.00% 62 hours ago
277 GeoCoin GEO/BTC $1,049 $0.862782 0.00% Recently
278 district0x DNT/ETH $1,017 $0.031742 0.00% Recently
279 Bitswift BITS/BTC $939 $0.329302 0.00% Recently
280 e-Gulden EFL/BTC $856 $0.064761 0.00% Recently
281 EverGreenCoin EGC/BTC $845 $0.106305 0.00% Recently
282 Patientory PTOY/ETH $722 $0.063083 0.00% Recently
283 Nexium NXC/BTC $606 $0.079607 0.00% Recently
284 DMarket DMT/ETH $592 $0.191262 0.00% Recently
285 Lunyr LUN/ETH $518 $6.61 0.00% Recently
286 Cofound.it CFI/ETH $410 $0.033793 0.00% Recently
287 Gambit GAM/BTC $315 $3.90 0.00% Recently
288 UpToken UP/ETH $166 $0.047725 0.00% Recently
289 Propy PRO/ETH $150 $0.488712 0.00% Recently
290 More Coin MORE/ETH $62 $0.286165 0.00% Recently
291 Creditbit CRB/ETH $24 $0.058603 0.00% Recently