Bittrex

$497,076,516
130,995 BTC

Active Markets

#	Currency	Pair	Volume (24h)	Price	Volume (%)	Updated
1	Ethereum	ETH/BTC	$65,801,900	$302.01	13.24%	Recently
2	Bitcoin Cash	BCC/BTC	$59,003,200	$677.89	11.87%	Recently
3	Monero	XMR/BTC	$53,092,600	$81.99	10.68%	Recently
4	Ripple	XRP/BTC	$42,073,800	$0.177095	8.46%	Recently
5	NEO	NEO/BTC	$32,825,000	$33.39	6.60%	Recently
6	Bitcoin	BTC/USDT	$26,208,400	$3752.94	5.27%	Recently
7	OmiseGo	OMG/BTC	$16,093,800	$7.25	3.24%	Recently
8	Ethereum	ETH/USDT	$13,302,300	$300.24	2.68%	Recently
9	Litecoin	LTC/BTC	$12,073,700	$45.29	2.43%	Recently
10	Bitcoin Cash	BCC/USDT	$9,030,330	$672.48	1.82%	Recently
11	TenX	PAY/BTC	$7,142,950	$3.39	1.44%	Recently
12	Lisk	LSK/BTC	$6,865,820	$2.67	1.38%	Recently
13	AdEx	ADX/BTC	$6,550,280	$1.06	1.32%	Recently
14	Qtum	QTUM/BTC	$6,027,560	$10.39	1.21%	Recently
15	NEO	NEO/ETH	$6,000,610	$33.82	1.21%	Recently
16	Bitcoin Cash	BCC/ETH	$5,410,130	$680.38	1.09%	Recently
17	Monaco	MCO/BTC	$5,245,220	$11.52	1.06%	Recently
18	Ethereum Classic	ETC/BTC	$5,204,300	$13.70	1.05%	Recently
19	NEO	NEO/USDT	$4,987,900	$33.03	1.00%	Recently
20	Stratis	STRAT/BTC	$4,636,550	$5.08	0.93%	Recently
21	DigiByte	DGB/BTC	$3,789,980	$0.012522	0.76%	Recently
22	Zcash	ZEC/BTC	$3,674,830	$212.50	0.74%	Recently
23	OmiseGo	OMG/ETH	$3,625,130	$7.29	0.73%	Recently
24	Monero	XMR/ETH	$3,502,710	$82.90	0.70%	Recently
25	Civic	CVC/BTC	$3,360,650	$0.461084	0.68%	Recently
26	Ripple	XRP/USDT	$3,227,790	$0.175137	0.65%	Recently
27	Monero	XMR/USDT	$2,947,800	$81.06	0.59%	Recently
28	Ark	ARK/BTC	$2,906,590	$1.63	0.58%	Recently
29	Dash	DASH/BTC	$2,761,970	$268.78	0.56%	Recently
30	NEM	XEM/BTC	$2,760,010	$0.242021	0.56%	Recently
31	Safe Exchange Coin	SAFEX/BTC	$2,509,010	$0.010663	0.50%	Recently
32	Factom	FCT/BTC	$2,322,060	$22.47	0.47%	Recently
33	GeoCoin	GEO/BTC	$2,213,660	$1.81	0.45%	Recently
34	Ripple	XRP/ETH	$2,200,170	$0.179706	0.44%	Recently
35	Metal	MTL/BTC	$2,150,630	$8.28	0.43%	Recently
36	Edgeless	EDG/BTC	$1,744,300	$0.683031	0.35%	Recently
37	Siacoin	SC/BTC	$1,737,860	$0.006489	0.35%	Recently
38	Waves	WAVES/BTC	$1,662,240	$4.03	0.33%	Recently
39	BitShares	BTS/BTC	$1,656,950	$0.123477	0.33%	Recently
40	ZClassic	ZCL/BTC	$1,608,210	$2.01	0.32%	Recently
41	GameCredits	GAME/BTC	$1,485,430	$1.84	0.30%	Recently
42	Basic Attention Token	BAT/BTC	$1,466,450	$0.178195	0.30%	Recently
43	Golem	GNT/BTC	$1,436,230	$0.267521	0.29%	Recently
44	Counterparty	XCP/BTC	$1,419,790	$13.76	0.29%	Recently
45	Litecoin	LTC/USDT	$1,400,300	$45.25	0.28%	Recently
46	Steem	STEEM/BTC	$1,370,220	$1.20	0.28%	Recently
47	Nxt	NXT/BTC	$1,314,820	$0.104883	0.26%	Recently
48	Status	SNT/BTC	$1,209,080	$0.047471	0.24%	Recently
49	Legends Room	LGD/BTC	$1,205,290	$2.04	0.24%	Recently
50	Numeraire	NMR/BTC	$1,183,700	$33.76	0.24%	Recently
51	Ubiq	UBQ/BTC	$992,670	$1.62	0.20%	Recently
52	TenX	PAY/ETH	$950,339	$3.36	0.19%	Recently
53	Bancor	BNT/BTC	$864,987	$2.54	0.17%	Recently
54	Qtum	QTUM/ETH	$841,496	$10.47	0.17%	Recently
55	Ethereum Classic	ETC/USDT	$813,410	$13.58	0.16%	Recently
56	Matchpool	GUP/BTC	$756,508	$0.208742	0.15%	Recently
57	DECENT	DCT/BTC	$743,860	$1.17	0.15%	Recently
58	Byteball	GBYTE/BTC	$743,661	$332.20	0.15%	Recently
59	MaidSafeCoin	MAID/BTC	$714,355	$0.472165	0.14%	Recently
60	PIVX	PIVX/BTC	$710,585	$1.81	0.14%	Recently
61	Stellar Lumens	XLM/BTC	$685,762	$0.017114	0.14%	Recently
62	FunFair	FUN/BTC	$676,885	$0.027207	0.14%	Recently
63	Sphere	SPHR/BTC	$664,774	$3.23	0.13%	Recently
64	Monaco	MCO/ETH	$661,896	$11.69	0.13%	Recently
65	Verge	XVG/BTC	$661,278	$0.002011	0.13%	Recently
66	AdEx	ADX/ETH	$656,125	$1.06	0.13%	Recently
67	Aeon	AEON/BTC	$650,566	$0.834816	0.13%	Recently
68	LBRY Credits	LBC/BTC	$628,290	$0.317989	0.13%	Recently
69	Qwark	QWARK/BTC	$599,080	$0.284634	0.12%	Recently
70	Decred	DCR/BTC	$567,910	$25.04	0.11%	Recently
71	Expanse	EXP/BTC	$565,250	$2.61	0.11%	Recently
72	Incent	INCNT/BTC	$552,134	$0.205137	0.11%	Recently
73	SysCoin	SYS/BTC	$549,298	$0.111827	0.11%	Recently
74	Storj	STORJ/BTC	$540,473	$0.912758	0.11%	Recently
75	Particl	PART/BTC	$516,191	$6.27	0.10%	Recently
76	Zcash	ZEC/USDT	$510,419	$210.16	0.10%	Recently
77	Vertcoin	VTC/BTC	$501,527	$0.487571	0.10%	Recently
78	Patientory	PTOY/BTC	$483,208	$0.268052	0.10%	Recently
79	BitBean	BITB/BTC	$479,352	$0.002504	0.10%	Recently
80	Musicoin	MUSIC/BTC	$471,097	$0.020415	0.09%	Recently
81	Augur	REP/BTC	$460,095	$20.75	0.09%	Recently
82	Litecoin	LTC/ETH	$457,373	$45.47	0.09%	Recently
83	ReddCoin	RDD/BTC	$452,367	$0.000987	0.09%	Recently
84	iExec RLC	RLC/BTC	$449,190	$0.602244	0.09%	Recently
85	Omni	OMNI/BTC	$446,090	$29.22	0.09%	Recently
86	Ardor	ARDR/BTC	$432,315	$0.122111	0.09%	Recently
87	Elastic	XEL/BTC	$428,582	$0.413500	0.09%	Recently
88	Boolberry	XBB/BTC	$426,601	$0.261487	0.09%	Recently
89	Aragon	ANT/BTC	$426,428	$2.43	0.09%	Recently
90	DigitalNote	XDN/BTC	$386,724	$0.002391	0.08%	Recently
91	Wings	WINGS/BTC	$385,695	$0.531247	0.08%	Recently
92	Quantum Resistant Ledger	QRL/BTC	$380,653	$0.531892	0.08%	Recently
93	Global Currency Reserve	GCR/BTC	$361,217	$0.048040	0.07%	Recently
94	BlackCoin	BLK/BTC	$358,811	$0.224110	0.07%	Recently
95	Civic	CVC/ETH	$348,276	$0.459441	0.07%	Recently
96	Komodo	KMD/BTC	$346,296	$1.18	0.07%	Recently
97	Syndicate	SYNX/BTC	$344,822	$0.170758	0.07%	Recently
98	Dogecoin	DOGE/BTC	$335,204	$0.001670	0.07%	Recently
99	Peercoin	PPC/BTC	$326,536	$1.58	0.07%	Recently
100	TokenCard	TKN/BTC	$317,839	$1.43	0.06%	Recently
101	Emercoin	EMC/BTC	$316,638	$1.07	0.06%	Recently
102	Bancor	BNT/ETH	$308,772	$2.59	0.06%	Recently
103	Cofound.it	CFI/BTC	$307,080	$0.191628	0.06%	Recently
104	FirstBlood	1ST/BTC	$287,754	$0.605356	0.06%	Recently
105	MonetaryUnit	MUE/BTC	$287,718	$0.159374	0.06%	Recently
106	TransferCoin	TX/BTC	$277,547	$0.341098	0.06%	Recently
107	Lunyr	LUN/BTC	$262,593	$10.11	0.05%	Recently
108	SingularDTV	SNGLS/BTC	$260,145	$0.131180	0.05%	Recently
109	ZenCash	ZEN/BTC	$259,391	$6.26	0.05%	Recently
110	Ethereum Classic	ETC/ETH	$250,552	$13.97	0.05%	Recently
111	Radium	RADS/BTC	$246,359	$5.64	0.05%	Recently
112	Augur	REP/ETH	$244,840	$20.35	0.05%	Recently
113	Synereo	AMP/BTC	$242,586	$0.190035	0.05%	Recently
114	Triggers	TRIG/BTC	$235,990	$0.135658	0.05%	Recently
115	Basic Attention Token	BAT/ETH	$225,292	$0.180687	0.05%	Recently
116	Bitswift	SWIFT/BTC	$222,675	$1.08	0.04%	Recently
117	Burst	BURST/BTC	$218,670	$0.006033	0.04%	Recently
118	MonaCoin	MONA/BTC	$215,713	$0.423821	0.04%	Recently
119	APX	APX/BTC	$213,212	$8.73	0.04%	Recently
120	OKCash	OK/BTC	$213,164	$0.087276	0.04%	Recently
121	GoldCoin	GLD/BTC	$201,367	$0.104732	0.04%	Recently
122	Dash	DASH/USDT	$199,119	$272.20	0.04%	Recently
123	Shift	SHIFT/BTC	$198,575	$1.02	0.04%	Recently
124	KoreCoin	KORE/BTC	$197,190	$1.38	0.04%	Recently
125	NeosCoin	NEOS/BTC	$194,412	$2.76	0.04%	Recently
126	Humaniq	HMQ/BTC	$188,642	$0.143209	0.04%	Recently
127	NuBits	NBT/BTC	$188,373	$0.984362	0.04%	Recently
128	Creditbit	CRB/BTC	$187,404	$0.685536	0.04%	Recently
129	ExclusiveCoin	EXCL/BTC	$184,143	$0.776303	0.04%	Recently
130	Gnosis	GNO/BTC	$183,413	$157.46	0.04%	Recently
131	HempCoin	THC/BTC	$179,651	$0.007627	0.04%	Recently
132	ZCoin	XZC/BTC	$179,506	$7.80	0.04%	Recently
133	Databits	DTB/BTC	$178,655	$0.834816	0.04%	Recently
134	Status	SNT/ETH	$175,105	$0.047065	0.04%	Recently
135	Diamond	DMD/BTC	$174,167	$4.60	0.04%	Recently
136	Nexus	NXS/BTC	$172,791	$1.35	0.03%	Recently
137	Groestlcoin	GRS/BTC	$169,255	$0.101506	0.03%	Recently
138	Bata	BTA/BTC	$160,623	$0.376123	0.03%	Recently
139	DigixDAO	DGD/BTC	$156,333	$73.55	0.03%	Recently
140	Stratis	STRAT/ETH	$154,143	$5.07	0.03%	Recently
141	Energycoin	ENRG/BTC	$151,393	$0.091906	0.03%	Recently
142	Voxels	VOX/BTC	$150,251	$0.053011	0.03%	Recently
143	BitBay	BAY/BTC	$149,798	$0.021098	0.03%	Recently
144	Blocknet	BLOCK/BTC	$147,452	$12.01	0.03%	Recently
145	Nexium	NXC/BTC	$137,949	$0.205289	0.03%	Recently
146	Golem	GNT/ETH	$137,914	$0.272910	0.03%	Recently
147	Xaurum	XAUR/BTC	$132,462	$0.151064	0.03%	Recently
148	Magi	XMG/BTC	$130,959	$0.202101	0.03%	Recently
149	adToken	ADT/BTC	$128,611	$0.050924	0.03%	Recently
150	ION	ION/BTC	$124,594	$1.70	0.03%	Recently
151	Feathercoin	FTC/BTC	$122,792	$0.053163	0.02%	Recently
152	SingularDTV	SNGLS/ETH	$120,299	$0.130444	0.02%	Recently
153	CloakCoin	CLOAK/BTC	$120,050	$3.89	0.02%	Recently
154	ClubCoin	CLUB/BTC	$119,642	$0.379500	0.02%	Recently
155	FoldingCoin	FLDC/BTC	$117,286	$0.011232	0.02%	Recently
156	Synergy	SNRG/BTC	$114,594	$0.893405	0.02%	Recently
157	Einsteinium	EMC2/BTC	$111,294	$0.037073	0.02%	Recently
158	Gulden	NLG/BTC	$108,906	$0.090274	0.02%	Recently
159	Metal	MTL/ETH	$107,631	$8.05	0.02%	Recently
160	Viacoin	VIA/BTC	$107,313	$0.889535	0.02%	Recently
161	Rise	RISE/BTC	$107,157	$0.087276	0.02%	Recently
162	NAV Coin	NAV/BTC	$106,190	$0.230903	0.02%	Recently
163	Mysterium	MYST/BTC	$103,202	$1.30	0.02%	Recently
164	WeTrust	TRST/BTC	$103,172	$0.206845	0.02%	Recently
165	Chronobank	TIME/BTC	$97,976	$22.62	0.02%	Recently
166	NEM	XEM/ETH	$97,238	$0.239644	0.02%	Recently
167	Numeraire	NMR/ETH	$95,801	$33.40	0.02%	Recently
168	TrustPlus	TRUST/BTC	$94,566	$0.046143	0.02%	Recently
169	Aragon	ANT/ETH	$94,409	$2.46	0.02%	Recently
170	I/O Coin	IOC/BTC	$94,246	$1.96	0.02%	Recently
171	Breakout Stake	BRX/BTC	$93,832	$0.430879	0.02%	Recently
172	DigiByte	DGB/ETH	$89,292	$0.012484	0.02%	Recently
173	Zcash	ZEC/ETH	$85,269	$214.58	0.02%	Recently
174	FunFair	FUN/ETH	$83,830	$0.027166	0.02%	Recently
175	SIBCoin	SIB/BTC	$80,660	$1.02	0.02%	Recently
176	GridCoin	GRC/BTC	$80,075	$0.031457	0.02%	Recently
177	ParkByte	PKB/BTC	$76,640	$0.258603	0.02%	Recently
178	Clams	CLAM/BTC	$76,117	$6.56	0.02%	Recently
179	Dash	DASH/ETH	$75,647	$270.20	0.02%	Recently
180	VeriCoin	VRC/BTC	$75,224	$0.239023	0.02%	Recently
181	PotCoin	POT/BTC	$72,024	$0.116571	0.01%	Recently
182	Siacoin	SC/ETH	$71,880	$0.006512	0.01%	Recently
183	DigixDAO	DGD/ETH	$70,428	$78.94	0.01%	Recently
184	Hacker Gold	HKG/BTC	$70,179	$0.059310	0.01%	Recently
185	Dynamic	DYN/BTC	$69,074	$1.85	0.01%	Recently
186	ArtByte	ABY/BTC	$69,013	$0.006679	0.01%	Recently
187	Factom	FCT/ETH	$68,571	$22.62	0.01%	Recently
188	CannabisCoin	CANN/BTC	$68,197	$0.018859	0.01%	Recently
189	Stealthcoin	XST/BTC	$64,068	$0.144044	0.01%	Recently
190	Waves	WAVES/ETH	$63,619	$4.06	0.01%	Recently
191	EverGreenCoin	EGC/BTC	$62,398	$0.155655	0.01%	Recently
192	Swarm City	SWT/BTC	$61,969	$1.52	0.01%	Recently
193	Crown	CRW/BTC	$61,331	$0.948617	0.01%	Recently
194	eBoost	EBST/BTC	$60,636	$0.153227	0.01%	Recently
195	Steem Dollars	SBD/BTC	$57,299	$0.960987	0.01%	Recently
196	Cofound.it	CFI/ETH	$57,200	$0.194307	0.01%	Recently
197	Sequence	SEQ/BTC	$54,983	$0.137745	0.01%	Recently
198	DT Token	DRACO/BTC	$54,792	$0.013737	0.01%	Recently
199	Melon	MLN/BTC	$54,673	$68.00	0.01%	Recently
200	VeriumReserve	VRM/BTC	$53,096	$2.06	0.01%	Recently
201	Gnosis	GNO/ETH	$51,683	$154.87	0.01%	Recently
202	Legends Room	LGD/ETH	$51,552	$2.08	0.01%	Recently
203	adToken	ADT/ETH	$50,602	$0.051200	0.01%	Recently
204	Breakout	BRK/BTC	$48,716	$0.117292	0.01%	Recently
205	Storj	STORJ/ETH	$44,948	$0.910151	0.01%	Recently
206	Golos Gold	GBG/BTC	$44,199	$0.086138	0.01%	Recently
207	FairCoin	FAIR/BTC	$44,192	$0.512274	0.01%	Recently
208	Gambit	GAM/BTC	$43,483	$7.98	0.01%	Recently
209	UnbreakableCoin	UNB/BTC	$43,354	$0.235266	0.01%	Recently
210	Matchpool	GUP/ETH	$42,350	$0.211530	0.01%	Recently
211	Lunyr	LUN/ETH	$42,251	$10.36	0.01%	Recently
212	Agoras Tokens	AGRS/BTC	$41,740	$0.384699	0.01%	Recently
213	Tokes	TKS/BTC	$40,694	$2.24	0.01%	Recently
214	Project Decorum	PDC/BTC	$40,616	$0.103365	0.01%	Recently
215	BitcoinDark	BTCD/BTC	$40,155	$51.72	0.01%	Recently
216	PinkCoin	PINK/BTC	$40,147	$0.011004	0.01%	Recently
217	TokenCard	TKN/ETH	$40,059	$1.41	0.01%	Recently
218	PepeCoin	MEME/BTC	$37,349	$0.163169	0.01%	Recently
219	SpreadCoin	SPR/BTC	$37,010	$1.30	0.01%	Recently
220	Myriad	XMY/BTC	$35,760	$0.002087	0.01%	Recently
221	FlorinCoin	FLO/BTC	$35,421	$0.044245	0.01%	Recently
222	Circuits of Value	COVAL/BTC	$35,392	$0.004857	0.01%	Recently
223	Curecoin	CURE/BTC	$35,106	$0.239175	0.01%	Recently
224	Bitcrystals	BCY/BTC	$32,814	$0.378627	0.01%	Recently
225	iExec RLC	RLC/ETH	$32,615	$0.614006	0.01%	Recently
226	Startcoin	START/BTC	$32,085	$0.040868	0.01%	Recently
227	LoMoCoin	LMC/BTC	$28,890	$0.050848	0.01%	Recently
228	Internet of People	IOP/BTC	$28,562	$0.574809	0.01%	Recently
229	SolarCoin	SLR/BTC	$27,792	$0.144499	0.01%	Recently
230	Darcrus	DAR/BTC	$26,978	$0.277652	0.01%	Recently
231	WhiteCoin	XWC/BTC	$26,577	$0.005995	0.01%	Recently
232	Quantum Resistant Ledger	QRL/ETH	$24,810	$0.535151	0.00%	Recently
233	DopeCoin	DOPE/BTC	$24,203	$0.022919	0.00%	Recently
234	Golos	GOLOS/BTC	$23,947	$0.145789	0.00%	Recently
235	Capricoin	CPC/BTC	$23,333	$0.454140	0.00%	Recently
236	BitShares	BTS/ETH	$23,251	$0.125996	0.00%	Recently
237	NautilusCoin	NAUT/BTC	$22,854	$0.133798	0.00%	Recently
238	Influxcoin	INFX/BTC	$21,871	$0.445526	0.00%	Recently
239	Auroracoin	AUR/BTC	$21,525	$0.611958	0.00%	Recently
240	Stellar Lumens	XLM/ETH	$20,929	$0.017108	0.00%	Recently
241	Vcash	XVC/BTC	$20,862	$0.323036	0.00%	Recently
242	Bytecent	BYC/BTC	$19,549	$0.462071	0.00%	Recently
243	Mysterium	MYST/ETH	$19,347	$1.28	0.00%	Recently
244	Pesetacoin	PTC/BTC	$19,128	$0.015406	0.00%	Recently
245	BitSend	BSD/BTC	$18,857	$0.295449	0.00%	Recently
246	Patientory	PTOY/ETH	$18,559	$0.264406	0.00%	Recently
247	e-Gulden	EFL/BTC	$17,205	$0.101772	0.00%	Recently
248	Rubycoin	RBY/BTC	$15,006	$0.469053	0.00%	Recently
249	2GIVE	2GIVE/BTC	$12,644	$0.004288	0.00%	Recently
250	Chronobank	TIME/ETH	$11,397	$25.34	0.00%	Recently
251	EuropeCoin	ERC/BTC	$10,877	$0.189883	0.00%	Recently
252	Humaniq	HMQ/ETH	$10,843	$0.141176	0.00%	Recently
253	vTorrent	VTR/BTC	$9,955	$0.149622	0.00%	Recently
254	SaluS	SLS/BTC	$9,616	$12.76	0.00%	Recently
255	WeTrust	TRST/ETH	$9,527	$0.207784	0.00%	Recently
256	Wings	WINGS/ETH	$9,296	$0.535427	0.00%	Recently
257	Unobtanium	UNO/BTC	$9,152	$60.37	0.00%	Recently
258	FirstBlood	1ST/ETH	$9,031	$0.609898	0.00%	Recently
259	Blitzcash	BLITZ/BTC	$8,912	$1.15	0.00%	Recently
260	Creditbit	CRB/ETH	$8,902	$0.697154	0.00%	Recently
261	Bitcoin	BTC/BITCNY	$6,612	$4006.17	0.00%	Recently