Bittrex

Bittrex

Volume(24h)

$34,286,552.42

1,130 BTC

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Bitcoin

$30,351.33

$545,613.56$1,246,275.19

$2,121,798

6.19%

642

Recently

2

Bitcoin

$30,348.59

$2,433,315.59$1,090,652.85

$2,414,151

7.04%

651

Recently

3

Carbon Utility Token

$0.00001001

--

$1,161,709

3.39%

235

Recently

4

Ethereum

$2,047.09

$1,529,567.96$472,803.03

$3,226,446

9.41%

615

Recently

5

Ethereum

$2,046.17

$490,514.61$421,885.76

$1,927,628

5.62%

597

Recently

6

TrueUSD

$0.9981

$97,271.33$125,445.60

$1,757,303

5.13%

478

Recently

7

Chain

$0.09659

$307,373.18$575,116.73

$953,483

2.78%

474

Recently

8

Ethereum

$2,047.81

$1,625,207.34$565,251.67

$871,078

2.54%

622

Recently

9

EdenLoop

$0.278

$229.49$658.08

$695,061

2.03%

104

Recently

10

Recast1 Coin

$0.005085

$17,415.84$5,256.12

$431,063

1.26%

324

Recently

11

Tether

$0.9991

$11,289,225.14$2,133,898.31

$557,396

1.63%

335

Recently

12

Bit2Me

$0.01551

$8,052.80$3,196.13

$477,915

1.39%

280

Recently

13

POPKON

$0.01893

$436.49$251.44

$434,935

1.27%

7

Recently

14

Tether

$2.52

$2,990.28$7,120.96

$353,187

1.03%

370

Recently

15

Icarus Finance

$0.04634

--

$60,751

0.18%

0

Recently

16

Cardano

$0.5444

$129,726.28$189,068.64

$338,152

0.99%

538

Recently

17

TrueUSD

$1.00

$200,986.75$191,140.10

$287,300

0.84%

459

Recently

18

Chain

$0.09607

$12,415.96$286,749.54

$312,439

0.91%

293

Recently

19

Chain

$0.09591

$7,637.74$24,394.90

$252,196

0.74%

280

Recently

20

Bitcoin

$30,427.47

$638,691.90$4,993.03

$284,221

0.83%

332

Recently

21

DeFiChain

$2.62

$11,684.21$4,909.00

$257,164

0.75%

356

Recently

22

Cardano

$0.5445

$95,813.28$158,820.18

$270,904

0.79%

517

Recently

23

XELS

$2.10

$527.13$998.89

$205,915

0.60%

108

Recently

24

Golden Goose

$0.00309

$1,851.70$181.82

$224,759

0.66%

16

Recently

25

Covenant

$8.55

$879.15$1,709.12

$238,677

0.70%

365

Recently

26

Bitcoin

$30,303.26

$131,826.70$175,777.66

$226,419

0.66%

571

Recently

27

XELS

$2.10

$127.09-

$187,276

0.55%

10

Recently

28

O3 Swap

$0.2116

$155.29$232.85

$238,341

0.70%

59

Recently

29

SUKU

$0.125

$8,995.10$44,855.07

$231,189

0.67%

267

Recently

30

28VCK

$0.008093

--

$158,079

0.46%

0

Recently

31

SpaceMine

$0.8825

$1,043.43$124.57

$117,137

0.34%

163

Recently

32

Bubblefong

$27.55

$2,891.09$27,545.49

$184,480

0.54%

208

Recently

33

XDC Network

$0.04286

$15,511.65$12,642.20

$129,457

0.38%

249

Recently

34

Cardano

$0.543

$95,225.37$110,455.23

$139,208

0.41%

454

Recently

35

Modex

$0.09584

$2,023.76$1,917.44

$148,161

0.43%

174

Recently

36

Fantom

$0.4336

$19,062.73$17,994.58

$170,760

0.50%

334

Recently

37

vEmpire DDAO

$0.04005

$279.37$174.72

$67,688

0.20%

91

Recently

38

Ariva

$0.0001978

$1,230.78$1,510.90

$115,580

0.34%

224

Recently

39

Litecoin

$71.75

$33,586.43$98,270.65

$76,130

0.22%

508

Recently

40

The Sandbox

$1.40

$15,238.26$24,571.29

$71,883

0.21%

383

Recently

41

XDC Network

$0.04286

$25,394.02$30,227.81

$99,376

0.29%

402

Recently

42

Revain

$0.001199

$4,099.72$2,434.91

$51,616

0.15%

78

Recently

43

Chain

$0.09661

$10,162.02$12,936.60

$182,035

0.53%

303

Recently

44

Modex

$0.09569

$2,622.91$1,601.37

$45,454

0.13%

127

Recently

45

Avalanche

$31.95

$7,585.65$31,130.88

$90,607

0.26%

358

Recently

46

Ethereum Classic

$44.52

$25,566.33$82,743.90

$170,783

0.50%

407

Recently

47

Horizen

$20.84

$21,168.01$39,953.84

$92,982

0.27%

290

Recently

48

Dogecoin

$0.08595

$28,054.62$69,681.35

$94,038

0.27%

493

Recently

49

Stellar

$0.1356

$24,542.26$41,956.75

$37,607

0.11%

482

Recently

50

DeFiChain

$2.62

$578.83$8,005.82

$117,168

0.34%

240

Recently

51

Hedera

$0.1043

$109,183.03$75,302.25

$98,595

0.29%

470

Recently

52

USD Coin

$1.00

$15,203.72$263,765.94

$78,422

0.23%

428

Recently

53

Tether

$0.9974

$462,386.46$318,526.45

$89,257

0.26%

399

Recently

54

Cronos

$0.1951

$72,336.55$88,109.16

$95,968

0.28%

337

Recently

55

Cosmos

$11.50

$30,417.65$32,716.23

$50,674

0.15%

452

Recently

56

Cratos

$0.002018

$2,522.06$2,186.95

$105,682

0.31%

192

Recently

57

CORE MultiChain

$0.007364

$117.26-

$98,775

0.29%

68

Recently

58

USD Coin

$1

$152,608.67$188,759.75

$139,357

0.41%

566

Recently

59

Reserve Rights

$0.004995

$14,096.76$13,199.15

$60,508

0.18%

220

Recently

60

DigiByte

$0.01305

$12,497.12$28,443.21

$128,408

0.37%

234

Recently

61

Hive

$0.5244

$1,028.85$2,660.81

$56,407

0.16%

172

Recently

62

CoinLoan

$18.85

$321.02$2,363.06

$92,637

0.27%

164

Recently

63

USD Coin

$1.00

$9,000.45$209,666.95

$35,936

0.10%

353

Recently

64

RealLink

$0.073

$22,069.85$1,088.36

$64,333

0.19%

355

Recently

65

Akt.io

$3.60

$2,658.84$6,316.58

$97,003

0.28%

70

Recently

66

Uniswap

$5.51

$13,176.02$11,155.67

$54,149

0.16%

327

Recently

67

Uquid Coin

$8.77

--

$88,399

0.26%

8

Recently

68

DEAPcoin

$0.01234

$2,940.88$4,202.33

$70,952

0.21%

271

Recently

69

CEDARS

$0.6105

-$2,406.50

$35,319

0.10%

65

Recently

70

UniX Gaming

$0.08422

$104.84$542.76

$63,627

0.19%

7

Recently

71

Uquid Coin

$8.59

$133.36$202.35

$65,481

0.19%

29

Recently

72

Bitcoin Cash

$198.75

$54,788.36$74,811.80

$48,294

0.14%

470

Recently

73

Hive

$0.5205

$918.15$4,024.81

$54,517

0.16%

168

Recently

74

Ethereum

$2,050.13

$200,602.56$86,310.63

$93,214

0.27%

556

Recently

75

1peco

$2.97

$472.66$1,941.72

$61,848

0.18%

325

Recently

76

Zeptacoin

$0.1408

--

$82,604

0.24%

12

Recently

77

1eco

$4.08

$748.79$3,702.36

$66,171

0.19%

295

Recently

78

Erugo World Coin

$2.55

$1,421.83$1,198.13

$57,750

0.17%

184

Recently

79

Polkadot

$10.20

$29,710.70$85,336.76

$42,322

0.12%

484

Recently

80

DeFiChain

$2.62

$2,514.04$2,113.04

$55,855

0.16%

212

Recently

81

The Sandbox

$1.39

$22,175.57$17,994.94

$46,729

0.14%

359

Recently

82

Covenant

$8.55

-$349.74

$48,437

0.14%

10

Recently

83

DigiByte

$0.01295

$13,299.43$18,001.45

$41,171

0.12%

375

Recently

84

Dogecoin

$0.086

$42,399.96$67,240.17

$47,104

0.14%

503

Recently

85

Astra Guild Ventures

$0.001928

$264.83$255.39

$36,870

0.11%

52

Recently

86

JasmyCoin

$0.0128

$4,095.14$13,057.74

$43,114

0.13%

317

Recently

87

Reserve Rights

$0.004995

$13,616.72$14,432.31

$53,534

0.16%

195

Recently

88

GPEX

$1.05

$209.99$221.56

$49,771

0.15%

19

Recently

89

Avalanche

$31.91

$9,967.31$39,446.75

$38,706

0.11%

416

Recently

90

XRP

$0.4231

$62,395.03$37,687.37

$44,637

0.13%

420

Recently

91

Terra

*** $0.01132

$120.35-

*** $707.28

0.00%

251

Recently

92

Pollchain

$0.04797

$441.62$512.74

$53,267

0.16%

53

Recently

93

Cosmos

$11.45

$40,491.39$38,605.97

$44,218

0.13%

483

Recently

94

Polkadot

$10.18

$17,080.51$26,540.91

$48,570

0.14%

448

Recently

95

MeetPle

$0.07742

--

$39,153

0.11%

35

Recently

96

1peco

$2.97

-$104.35

$35,042

0.10%

41

Recently

97

Litecoin

$71.86

$43,388.42$70,493.46

$39,000

0.11%

496

Recently

98

Chainlink

$7.34

$42,187.79$65,074.15

$37,213

0.11%

487

Recently

99

Tether

$0.9972

$85,678.76$7,394.43

$36,820

0.11%

307

Recently

100

Hedera

$0.1045

$72,100.09$69,849.87

$93,186

0.27%

463

Recently

*** Price/Volume Excluded - Outlier Detected