Market Cap:

Bittrex Bittrex

$37,329,444 USD
5,870 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $3,962,250 $6357.16 10.61% Recently
2 DigiByte DGB/BTC $3,279,800 $0.037454 8.79% Recently
3 0x ZRX/BTC $2,137,010 $1.11 5.72% Recently
4 Ethereum ETH/BTC $2,121,560 $447.71 5.68% Recently
5 Cardano ADA/BTC $1,875,790 $0.142059 5.02% Recently
6 Litecoin LTC/BTC $1,014,680 $78.85 2.72% Recently
7 Stellar XLM/BTC $1,002,040 $0.223518 2.68% Recently
8 SIBCoin SIB/BTC $794,168 $0.484489 2.13% Recently
9 Cardano ADA/USDT $766,751 $0.141904 2.05% Recently
10 XRP XRP/BTC $643,857 $0.447671 1.72% Recently
11 Ethereum ETH/USDT $615,893 $447.55 1.65% Recently
12 Verge XVG/BTC $564,124 $0.022892 1.51% Recently
13 ION ION/BTC $548,320 $1.06 1.47% Recently
14 TRON TRX/BTC $523,850 $0.034402 1.40% Recently
15 TenX PAY/BTC $506,680 $0.783170 1.36% Recently
16 Siacoin SC/BTC $503,675 $0.010301 1.35% Recently
17 Decred DCR/BTC $463,625 $63.08 1.24% Recently
18 ReddCoin RDD/BTC $446,672 $0.004133 1.20% Recently
19 Basic Attention Token BAT/BTC $441,791 $0.324434 1.18% Recently
20 Zcash ZEC/BTC $413,792 $173.92 1.11% Recently
21 Gnosis GNO/BTC $411,276 $49.76 1.10% Recently
22 Bitcoin Cash BCH/BTC $402,080 $726.50 1.08% Recently
23 Dash DASH/BTC $396,019 $230.89 1.06% Recently
24 WAX WAX/BTC $388,864 $0.121520 1.04% Recently
25 Mainframe MFT/BTC $356,058 $0.015516 0.95% Recently
26 NEO NEO/BTC $336,379 $33.51 0.90% Recently
27 NEO NEO/USDT $319,596 $33.52 0.86% Recently
28 Ethereum Classic ETC/BTC $298,853 $16.70 0.80% Recently
29 XRP XRP/USDT $297,419 $0.447396 0.80% Recently
30 Ark ARK/BTC $296,396 $1.29 0.79% Recently
31 DMarket DMT/BTC $273,935 $0.160882 0.73% Recently
32 DECENT DCT/BTC $269,950 $0.273817 0.72% Recently
33 Bitcoin Cash BCH/USDT $269,320 $725.48 0.72% Recently
34 Odyssey OCN/BTC $261,292 $0.006423 0.70% Recently
35 Cardano ADA/ETH $259,732 $0.142875 0.70% Recently
36 Polymath POLY/BTC $251,414 $0.337470 0.67% Recently
37 Ethereum Classic ETC/USDT $234,928 $16.73 0.63% Recently
38 Stratis STRAT/BTC $234,219 $2.43 0.63% Recently
39 Particl PART/BTC $227,797 $4.89 0.61% Recently
40 MCO MCO/BTC $226,292 $6.82 0.61% Recently
41 Augur REP/BTC $221,122 $28.62 0.59% Recently
42 Bitcoin Gold BTG/BTC $220,328 $28.25 0.59% Recently
43 BitSend BSD/BTC $220,147 $0.261926 0.59% Recently
44 Zcash ZEC/USDT $215,812 $173.56 0.58% Recently
45 Litecoin LTC/USDT $210,789 $78.46 0.56% Recently
46 ZenCash ZEN/BTC $194,046 $20.86 0.52% Recently
47 Monero XMR/BTC $192,050 $124.41 0.51% Recently
48 TrueUSD TUSD/BTC $181,340 $0.998294 0.49% Recently
49 Stellar XLM/ETH $160,921 $0.221796 0.43% Recently
50 Power Ledger POWR/BTC $157,523 $0.287425 0.42% Recently
51 TRON TRX/USDT $153,429 $0.034266 0.41% Recently
52 0x ZRX/ETH $153,232 $1.09 0.41% Recently
53 TrueUSD TUSD/USDT $143,287 $0.992899 0.38% Recently
54 Waves WAVES/BTC $138,130 $2.77 0.37% Recently
55 Basic Attention Token BAT/ETH $134,836 $0.324744 0.36% Recently
56 XRP XRP/ETH $132,797 $0.447480 0.36% Recently
57 Steem STEEM/BTC $128,948 $1.31 0.35% Recently
58 Tether USDT/USD $118,463 $0.998000 0.32% Recently
59 Verge XVG/USDT $118,166 $0.022686 0.32% Recently
60 Golem GNT/BTC $117,713 $0.297345 0.32% Recently
61 ZClassic ZCL/BTC $116,621 $8.08 0.31% Recently
62 Blocknet BLOCK/BTC $113,673 $10.84 0.30% Recently
63 Dogecoin DOGE/BTC $106,889 $0.002416 0.29% Recently
64 Zcash ZEC/ETH $105,864 $173.17 0.28% Recently
65 Decentraland MANA/ETH $101,946 $0.095528 0.27% Recently
66 Qtum QTUM/BTC $101,198 $7.86 0.27% Recently
67 SALT SALT/BTC $94,851 $1.04 0.25% Recently
68 OmiseGO OMG/BTC $93,300 $6.83 0.25% Recently
69 Bancor BNT/BTC $93,145 $2.17 0.25% Recently
70 Viberate VIB/BTC $91,716 $0.073700 0.25% Recently
71 Monero XMR/USDT $91,502 $124.37 0.25% Recently
72 district0x DNT/BTC $90,620 $0.034847 0.24% Recently
73 NAGA NGC/BTC $85,900 $0.314133 0.23% Recently
74 Polymath POLY/ETH $85,789 $0.339093 0.23% Recently
75 DigiByte DGB/ETH $84,075 $0.037688 0.23% Recently
76 NEM XEM/BTC $81,053 $0.163362 0.22% Recently
77 Bitcoin BTC/USD $80,113 $6352.00 0.21% Recently
78 UpToken UP/BTC $79,036 $0.044513 0.21% Recently
79 Komodo KMD/BTC $78,403 $1.50 0.21% Recently
80 Decentraland MANA/BTC $77,667 $0.095257 0.21% Recently
81 Groestlcoin GRS/BTC $75,976 $0.562514 0.20% Recently
82 Lisk LSK/BTC $75,815 $4.99 0.20% Recently
83 MonaCoin MONA/BTC $74,119 $2.17 0.20% Recently
84 Swarm City SWT/BTC $73,350 $0.561878 0.20% Recently
85 Shift SHIFT/BTC $72,560 $1.01 0.19% Recently
86 Syscoin SYS/BTC $69,886 $0.145302 0.19% Recently
87 BlockMason Credit Protocol BCPT/BTC $61,923 $0.166796 0.17% Recently
88 SIRIN LABS Token SRN/BTC $60,790 $0.167304 0.16% Recently
89 Status SNT/BTC $60,111 $0.067023 0.16% Recently
90 Bitcoin Cash BCH/ETH $59,624 $726.96 0.16% Recently
91 TransferCoin TX/BTC $58,536 $0.318648 0.16% Recently
92 PIVX PIVX/BTC $57,931 $1.78 0.16% Recently
93 Syndicate SYNX/BTC $57,795 $0.152488 0.15% Recently
94 Ardor ARDR/BTC $55,127 $0.149436 0.15% Recently
95 Bitcoin Gold BTG/USDT $54,134 $28.44 0.15% Recently
96 Dash DASH/USDT $52,071 $229.77 0.14% Recently
97 OmiseGO OMG/USDT $50,336 $6.83 0.13% Recently
98 Loopring LRC/BTC $49,169 $0.266123 0.13% Recently
99 HempCoin THC/BTC $48,663 $0.052907 0.13% Recently
100 BLOCKv VEE/BTC $48,306 $0.018187 0.13% Recently
101 Ethereum Classic ETC/ETH $48,163 $16.73 0.13% Recently
102 Gifto GTO/BTC $46,846 $0.162917 0.13% Recently
103 Nxt NXT/BTC $46,728 $0.084320 0.13% Recently
104 Mercury MER/BTC $44,753 $0.129087 0.12% Recently
105 Vertcoin VTC/BTC $42,048 $0.879381 0.11% Recently
106 CloakCoin CLOAK/BTC $41,573 $3.60 0.11% Recently
107 Nexus NXS/BTC $41,571 $1.31 0.11% Recently
108 Byteball Bytes GBYTE/BTC $41,392 $120.68 0.11% Recently
109 OmiseGO OMG/ETH $40,703 $6.84 0.11% Recently
110 AdEx ADX/BTC $40,386 $0.369519 0.11% Recently
111 Peercoin PPC/BTC $38,009 $1.28 0.10% Recently
112 BitTube TUBE/BTC $36,726 $0.068995 0.10% Recently
113 Crowd Machine CMCT/BTC $36,315 $0.020285 0.10% Recently
114 Bean Cash BITB/BTC $34,440 $0.003307 0.09% Recently
115 Kore KORE/BTC $33,497 $1.37 0.09% Recently
116 Decred DCR/USDT $33,491 $63.23 0.09% Recently
117 Enigma ENG/BTC $33,322 $1.21 0.09% Recently
118 Counterparty XCP/BTC $32,458 $7.48 0.09% Recently
119 NEO NEO/ETH $31,587 $33.39 0.08% Recently
120 Ignis IGNIS/BTC $30,659 $0.058439 0.08% Recently
121 NuBits NBT/BTC $30,090 $0.202915 0.08% Recently
122 DigitalNote XDN/BTC $29,892 $0.005342 0.08% Recently
123 TenX PAY/ETH $29,776 $0.801873 0.08% Recently
124 Viacoin VIA/BTC $29,015 $1.07 0.08% Recently
125 LBRY Credits LBC/BTC $28,948 $0.103651 0.08% Recently
126 Bitcoin Gold BTG/ETH $26,773 $28.55 0.07% Recently
127 Cofound.it CFI/BTC $26,408 $0.032876 0.07% Recently
128 Bloom BLT/BTC $25,647 $0.215124 0.07% Recently
129 Viberate VIB/ETH $25,415 $0.073742 0.07% Recently
130 Litecoin LTC/ETH $25,216 $78.31 0.07% Recently
131 Aeon AEON/BTC $24,957 $1.39 0.07% Recently
132 Einsteinium EMC2/BTC $24,694 $0.122092 0.07% Recently
133 iExec RLC RLC/BTC $24,686 $0.697133 0.07% Recently
134 MonetaryUnit MUE/BTC $24,498 $0.063908 0.07% Recently
135 Augur REP/ETH $24,243 $28.90 0.06% Recently
136 Edgeless EDG/BTC $23,897 $0.312289 0.06% Recently
137 Steem Dollars SBD/BTC $23,152 $1.10 0.06% Recently
138 SaluS SLS/BTC $23,060 $22.39 0.06% Recently
139 Siacoin SC/ETH $22,713 $0.010354 0.06% Recently
140 Civic CVC/BTC $22,457 $0.170484 0.06% Recently
141 Aragon ANT/BTC $22,323 $1.55 0.06% Recently
142 CashBet Coin CBC/BTC $22,111 $0.118213 0.06% Recently
143 ZCoin XZC/BTC $22,106 $16.01 0.06% Recently
144 AidCoin AID/BTC $20,583 $0.109374 0.06% Recently
145 Storj STORJ/BTC $20,440 $0.426814 0.05% Recently
146 WAX WAX/ETH $19,958 $0.119855 0.05% Recently
147 Factom FCT/BTC $19,810 $9.70 0.05% Recently
148 Aragon ANT/ETH $19,636 $1.60 0.05% Recently
149 TrueUSD TUSD/ETH $18,578 $1.00 0.05% Recently
150 Sphere SPHR/BTC $17,995 $0.701585 0.05% Recently
151 Burst BURST/BTC $17,818 $0.012845 0.05% Recently
152 Musicoin MUSIC/BTC $17,594 $0.006550 0.05% Recently
153 Myriad XMY/BTC $16,965 $0.003434 0.05% Recently
154 Crown CRW/BTC $16,728 $0.389169 0.04% Recently
155 Siacoin SC/USDT $16,595 $0.010408 0.04% Recently
156 Internet of People IOP/BTC $16,539 $0.683589 0.04% Recently
157 Gulden NLG/BTC $16,303 $0.055959 0.04% Recently
158 Quantum Resistant Ledger QRL/BTC $16,205 $0.400551 0.04% Recently
159 Blocktix TIX/BTC $15,978 $0.207684 0.04% Recently
160 Matchpool GUP/BTC $15,107 $0.101871 0.04% Recently
161 Feathercoin FTC/BTC $14,596 $0.078805 0.04% Recently
162 GameCredits GAME/BTC $14,483 $0.435907 0.04% Recently
163 RevolutionVR RVR/BTC $14,235 $0.043877 0.04% Recently
164 Golos Gold GBG/BTC $13,902 $0.048265 0.04% Recently
165 Lunyr LUN/BTC $13,676 $7.03 0.04% Recently
166 TRON TRX/ETH $13,424 $0.034645 0.04% Recently
167 NavCoin NAV/BTC $13,331 $0.401314 0.04% Recently
168 Humaniq HMQ/BTC $13,149 $0.064416 0.04% Recently
169 Bankex BKX/BTC $13,128 $0.184410 0.04% Recently
170 Ubiq UBQ/BTC $12,852 $0.924911 0.03% Recently
171 Memetic / PepeCoin MEME/BTC $12,573 $0.088008 0.03% Recently
172 Ripio Credit Network RCN/BTC $12,469 $0.042796 0.03% Recently
173 Wings WINGS/BTC $12,402 $0.199099 0.03% Recently
174 Gnosis GNO/ETH $11,676 $50.27 0.03% Recently
175 Storm STORM/BTC $11,308 $0.016406 0.03% Recently
176 eBoost EBST/BTC $11,224 $0.100790 0.03% Recently
177 CannabisCoin CANN/BTC $11,177 $0.022256 0.03% Recently
178 Omni OMNI/BTC $11,052 $10.54 0.03% Recently
179 MCO MCO/ETH $10,731 $6.89 0.03% Recently
180 Unikoin Gold UKG/BTC $10,684 $0.084638 0.03% Recently
181 PotCoin POT/BTC $10,416 $0.044894 0.03% Recently
182 NAGA NGC/ETH $10,131 $0.311822 0.03% Recently
183 Monero XMR/ETH $9,991 $124.18 0.03% Recently
184 Stratis STRAT/ETH $9,649 $2.44 0.03% Recently
185 Emercoin EMC/BTC $9,513 $2.68 0.03% Recently
186 GridCoin GRC/BTC $9,483 $0.025627 0.03% Recently
187 Bancor BNT/ETH $9,474 $2.17 0.03% Recently
188 Synereo AMP/BTC $9,298 $0.113635 0.02% Recently
189 Sequence SEQ/BTC $9,181 $0.102379 0.02% Recently
190 Expanse EXP/BTC $9,140 $0.798813 0.02% Recently
191 OKCash OK/BTC $9,129 $0.069249 0.02% Recently
192 Diamond DMD/BTC $9,120 $2.95 0.02% Recently
193 Incent INCNT/BTC $8,939 $0.210609 0.02% Recently
194 Nxt NXT/USDT $8,705 $0.083976 0.02% Recently
195 ExclusiveCoin EXCL/BTC $8,586 $0.400360 0.02% Recently
196 Energycoin ENRG/BTC $7,895 $0.032240 0.02% Recently
197 FoldingCoin FLDC/BTC $7,578 $0.007758 0.02% Recently
198 Dynamic DYN/BTC $7,471 $1.25 0.02% Recently
199 Qtum QTUM/ETH $7,421 $7.85 0.02% Recently
200 Radium RADS/BTC $7,181 $2.32 0.02% Recently
201 SpreadCoin SPR/BTC $7,080 $0.235409 0.02% Recently
202 Loopring LRC/ETH $6,925 $0.268479 0.02% Recently
203 Numeraire NMR/BTC $6,886 $7.14 0.02% Recently
204 Auroracoin AUR/BTC $6,682 $0.359154 0.02% Recently
205 adToken ADT/BTC $6,647 $0.014308 0.02% Recently
206 Elastic XEL/BTC $6,584 $0.133602 0.02% Recently
207 NEM XEM/ETH $6,549 $0.162475 0.02% Recently
208 BitBay BAY/BTC $6,413 $0.026008 0.02% Recently
209 VeriCoin VRC/BTC $6,397 $0.281829 0.02% Recently
210 PinkCoin PINK/BTC $5,976 $0.010874 0.02% Recently
211 Odyssey OCN/ETH $5,703 $0.006400 0.02% Recently
212 vTorrent VTR/BTC $5,548 $0.058057 0.01% Recently
213 BlackCoin BLK/BTC $5,400 $0.120630 0.01% Recently
214 Patientory PTOY/BTC $4,887 $0.059138 0.01% Recently
215 LoMoCoin LMC/BTC $4,612 $0.021748 0.01% Recently
216 GoldCoin GLD/BTC $4,332 $0.060423 0.01% Recently
217 Status SNT/ETH $4,315 $0.067162 0.01% Recently
218 WhiteCoin XWC/BTC $4,304 $0.106640 0.01% Recently
219 Bitcrystals BCY/BTC $4,263 $0.185682 0.01% Recently
220 More Coin MORE/BTC $4,231 $0.232802 0.01% Recently
221 Dash DASH/ETH $4,201 $230.25 0.01% Recently
222 NoLimitCoin NLC2/BTC $4,095 $0.034593 0.01% Recently
223 SIRIN LABS Token SRN/ETH $4,086 $0.165846 0.01% Recently
224 DMarket DMT/ETH $3,743 $0.157538 0.01% Recently
225 Propy PRO/BTC $3,583 $0.506428 0.01% Recently
226 Curecoin CURE/BTC $3,554 $0.183965 0.01% Recently
227 Ethereum ETH/USD $3,538 $451.30 0.01% Recently
228 Bitswift BITS/BTC $3,379 $0.271973 0.01% Recently
229 Circuits of Value COVAL/BTC $3,184 $0.003307 0.01% Recently
230 Numeraire NMR/ETH $3,005 $6.60 0.00% 220 hours ago
231 SALT SALT/ETH $2,876 $1.04 0.01% Recently
232 iExec RLC RLC/ETH $2,660 $0.698962 0.01% Recently
233 Melon MLN/BTC $2,646 $23.05 0.01% Recently
234 Patientory PTOY/ETH $2,504 $0.059238 0.00% 385 hours ago
235 Power Ledger POWR/ETH $2,452 $0.285418 0.01% Recently
236 FlorinCoin FLO/BTC $2,201 $0.037836 0.01% Recently
237 Gifto GTO/ETH $2,150 $0.162614 0.01% Recently
238 2GIVE 2GIVE/BTC $2,030 $0.005342 0.01% Recently
239 Civic CVC/ETH $1,990 $0.171622 0.01% Recently
240 Magi XMG/BTC $1,986 $0.116878 0.01% Recently
241 ArtByte ABY/BTC $1,922 $0.003625 0.01% Recently
242 Rubycoin RBY/BTC $1,916 $0.254804 0.01% Recently
243 Lunyr LUN/ETH $1,914 $7.08 0.01% Recently
244 VeriumReserve VRM/BTC $1,911 $1.18 0.01% Recently
245 Stealth XST/BTC $1,735 $0.173727 0.00% Recently
246 Waves WAVES/ETH $1,628 $2.76 0.00% Recently
247 Blocktix TIX/ETH $1,557 $0.209427 0.00% Recently
248 UnbreakableCoin UNB/BTC $1,514 $0.282147 0.00% Recently
249 Nexium NXC/BTC $1,511 $0.073510 0.00% Recently
250 Qwark QWARK/BTC $1,497 $0.036182 0.00% Recently
251 DopeCoin DOPE/BTC $1,474 $0.017805 0.00% Recently
252 district0x DNT/ETH $1,403 $0.034911 0.00% 50 hours ago
253 GeoCoin GEO/BTC $1,401 $0.729755 0.00% Recently
254 Creditbit CRB/ETH $1,398 $0.059052 0.00% 385 hours ago
255 Unikoin Gold UKG/ETH $1,346 $0.084141 0.00% Recently
256 More Coin MORE/ETH $1,294 $0.233075 0.00% Recently
257 AidCoin AID/ETH $1,287 $0.109002 0.00% Recently
258 Bytecent BYC/BTC $1,248 $0.362143 0.00% Recently
259 I/O Coin IOC/BTC $1,241 $0.437433 0.00% Recently
260 BlockMason Credit Protocol BCPT/ETH $1,022 $0.162444 0.00% Recently
261 Creditbit CRB/BTC $982 $0.055069 0.00% Recently
262 Cofound.it CFI/ETH $968 $0.033662 0.00% Recently
263 Golos GOLOS/BTC $900 $0.038154 0.00% Recently
264 Gambit GAM/BTC $892 $4.38 0.00% Recently
265 SolarCoin SLR/BTC $856 $0.147274 0.00% Recently
266 TrustPlus TRUST/BTC $814 $0.029315 0.00% Recently
267 Breakout Stake BRX/BTC $808 $0.325897 0.00% Recently
268 e-Gulden EFL/BTC $727 $0.072429 0.00% Recently
269 EverGreenCoin EGC/BTC $720 $0.085528 0.00% Recently
270 Golem GNT/ETH $688 $0.295507 0.00% Recently
271 adToken ADT/ETH $688 $0.014165 0.00% Recently
272 Enigma ENG/ETH $669 $1.19 0.00% Recently
273 TrueUSD TUSD/USD $631 $0.986000 0.00% Recently
274 Wings WINGS/ETH $504 $0.192751 0.00% 50 hours ago
275 Pesetacoin PTC/BTC $491 $0.020794 0.00% Recently
276 BLOCKv VEE/ETH $469 $0.018263 0.00% Recently
277 Tokes TKS/BTC $373 $0.677484 0.00% Recently
278 NeosCoin NEOS/BTC $348 $1.56 0.00% Recently
279 Databits DTB/BTC $348 $0.387833 0.00% Recently
280 Bloom BLT/ETH $342 $0.213192 0.00% Recently
281 UpToken UP/ETH $260 $0.046337 0.00% Recently
282 Clams CLAM/BTC $252 $2.67 0.00% Recently
283 Humaniq HMQ/ETH $245 $0.079551 0.00% 220 hours ago
284 Factom FCT/ETH $243 $9.78 0.00% Recently
285 AdEx ADX/ETH $233 $0.371179 0.00% Recently
286 Breakout BRK/BTC $151 $0.069949 0.00% Recently
287 Storm STORM/ETH $98 $0.016360 0.00% Recently
288 EuropeCoin ERC/BTC $92 $0.223645 0.00% Recently
289 Ripio Credit Network RCN/ETH $74 $0.042625 0.00% Recently
290 Propy PRO/ETH $9 $0.505302 0.00% Recently
291 Matchpool GUP/ETH $0 $0.102458 0.00% Recently