Market Cap:

Bittrex Bittrex

$27,854,999 USD
7,673 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 SOLVE SOLVE/BTC $5,825,246 $0.057384 20.91% Spot Percentage Recently
2 Storj STORJ/BTC $2,287,375 $0.282455 8.21% Spot Percentage Recently
3 Bitcoin BTC/USD $2,201,227 $3582.00 7.90% Spot Percentage Recently
4 Vertcoin VTC/BTC $1,274,001 $0.627630 4.57% Spot Percentage Recently
5 Bitcoin BTC/USDT $906,034 $3626.29 3.25% Spot Percentage Recently
6 Status SNT/BTC $677,399 $0.019382 2.43% Spot Percentage Recently
7 Komodo KMD/BTC $644,510 $0.824754 2.31% Spot Percentage Recently
8 Groestlcoin GRS/BTC $540,663 $0.240751 1.94% Spot Percentage Recently
9 Ethereum ETH/BTC $490,242 $123.18 1.76% Spot Percentage Recently
10 XRP XRP/BTC $453,749 $0.301293 1.63% Spot Percentage Recently
11 Crowd Machine CMCT/BTC $451,062 $0.001524 1.62% Spot Percentage Recently
12 Litecoin LTC/BTC $419,354 $43.36 1.51% Spot Percentage Recently
13 Ethereum ETH/USDT $381,278 $123.03 1.37% Spot Percentage Recently
14 AdEx ADX/BTC $350,407 $0.126201 1.26% Spot Percentage Recently
15 Crypto.com MCO/BTC $342,992 $2.59 1.23% Spot Percentage Recently
16 Civic CVC/BTC $339,171 $0.058872 1.22% Spot Percentage Recently
17 Steem STEEM/BTC $318,897 $0.319405 1.14% Spot Percentage Recently
18 Ethereum ETH/USD $290,120 $121.64 1.04% Spot Percentage Recently
19 Golem GNT/BTC $264,556 $0.061885 0.95% Spot Percentage Recently
20 NKN NKN/BTC $261,366 $0.027658 0.94% Spot Percentage Recently
21 CloakCoin CLOAK/BTC $231,634 $0.653618 0.83% Spot Percentage Recently
22 Wings WINGS/BTC $230,690 $0.049000 0.83% Spot Percentage Recently
23 XRP XRP/USDT $224,325 $0.301223 0.81% Spot Percentage Recently
24 Ark ARK/BTC $221,782 $0.491883 0.80% Spot Percentage Recently
25 aelf ELF/BTC $209,431 $0.123515 0.75% Spot Percentage Recently
26 OmiseGO OMG/BTC $201,040 $1.23 0.72% Spot Percentage Recently
27 PIVX PIVX/BTC $180,663 $0.734123 0.65% Spot Percentage Recently
28 TenX PAY/BTC $179,124 $0.241731 0.64% Spot Percentage Recently
29 Stellar XLM/BTC $167,246 $0.077637 0.60% Spot Percentage Recently
30 XRP XRP/USD $167,114 $0.298000 0.60% Spot Percentage Recently
31 Pundi X NPXS/BTC $162,672 $0.000653 0.58% Spot Percentage Recently
32 Loom Network LOOM/BTC $159,025 $0.043083 0.57% Spot Percentage Recently
33 DigiByte DGB/BTC $158,576 $0.008929 0.57% Spot Percentage Recently
34 Waves WAVES/BTC $153,893 $2.60 0.55% Spot Percentage Recently
35 Einsteinium EMC2/BTC $141,121 $0.043664 0.51% Spot Percentage Recently
36 Ignis IGNIS/BTC $138,322 $0.015934 0.50% Spot Percentage Recently
37 TRON TRX/BTC $136,817 $0.023556 0.49% Spot Percentage Recently
38 adToken ADT/BTC $134,753 $0.006860 0.48% Spot Percentage Recently
39 Monero XMR/BTC $133,903 $47.03 0.48% Spot Percentage Recently
40 Ardor ARDR/BTC $132,593 $0.054335 0.48% Spot Percentage Recently
41 Cardano ADA/BTC $128,319 $0.041087 0.46% Spot Percentage Recently
42 Ravencoin RVN/BTC $128,107 $0.010235 0.46% Spot Percentage Recently
43 Siacoin SC/BTC $127,578 $0.002359 0.46% Spot Percentage Recently
44 Tether USDT/USD $124,078 $0.991000 0.45% Spot Percentage Recently
45 Dogecoin DOGE/BTC $119,424 $0.001960 0.43% Spot Percentage Recently
46 Metal MTL/BTC $117,026 $0.316755 0.42% Spot Percentage Recently
47 Cardano ADA/ETH $115,717 $0.041093 0.42% Spot Percentage Recently
48 Power Ledger POWR/BTC $112,550 $0.087836 0.40% Spot Percentage Recently
49 BitTorrent BTT/BTC $109,297 $0.000907 0.39% Spot Percentage Recently
50 Lisk LSK/BTC $107,287 $1.19 0.39% Spot Percentage Recently
51 Litecoin LTC/USDT $102,150 $43.30 0.37% Spot Percentage Recently
52 WAX WAX/BTC $97,073 $0.036514 0.35% Spot Percentage Recently
53 Grin GRIN/BTC $92,875 $5.14 0.33% Spot Percentage Recently
54 Litecoin LTC/USD $91,248 $42.73 0.33% Spot Percentage Recently
55 Basic Attention Token BAT/BTC $85,616 $0.129577 0.31% Spot Percentage Recently
56 Endor Protocol EDR/BTC $81,580 $0.029835 0.29% Spot Percentage Recently
57 FLO FLO/BTC $79,984 $0.047584 0.29% Spot Percentage Recently
58 TrueUSD TUSD/BTC $79,634 $1.01 0.29% Spot Percentage Recently
59 Mainframe MFT/BTC $76,074 $0.003121 0.27% Spot Percentage Recently
60 PumaPay PMA/BTC $75,559 $0.000472 0.27% Spot Percentage Recently
61 NEO NEO/BTC $75,018 $8.03 0.27% Spot Percentage Recently
62 Decentraland MANA/BTC $73,327 $0.037566 0.26% Spot Percentage Recently
63 BTU Protocol BTU/BTC $73,238 $0.179121 0.26% Spot Percentage Recently
64 Bitcoin Cash BCH/ETH $72,997 $121.59 0.26% Spot Percentage Recently
65 0x ZRX/BTC $71,408 $0.234363 0.26% Spot Percentage Recently
66 Verge XVG/BTC $70,976 $0.005953 0.25% Spot Percentage Recently
67 SIRIN LABS Token SRN/BTC $70,382 $0.029363 0.25% Spot Percentage Recently
68 Bitcoin SV BSV/BTC $67,159 $62.24 0.24% Spot Percentage Recently
69 Litecoin LTC/ETH $61,138 $43.66 0.22% Spot Percentage Recently
70 DATA DTA/BTC $60,908 $0.000690 0.22% Spot Percentage Recently
71 ReddCoin RDD/BTC $60,711 $0.001125 0.22% Spot Percentage Recently
72 NEO NEO/USDT $60,073 $8.03 0.22% Spot Percentage Recently
73 Gifto GTO/BTC $59,810 $0.027875 0.21% Spot Percentage Recently
74 NEM XEM/BTC $58,665 $0.041232 0.21% Spot Percentage Recently
75 Dash DASH/BTC $58,487 $78.68 0.21% Spot Percentage Recently
76 Bitcoin Cash BCH/BTC $57,912 $121.81 0.21% Spot Percentage Recently
77 Odyssey OCN/BTC $57,874 $0.002141 0.21% Spot Percentage Recently
78 Status SNT/ETH $54,351 $0.019464 0.20% Spot Percentage Recently
79 Haven Protocol XHV/BTC $53,174 $0.221043 0.19% Spot Percentage Recently
80 Zcash ZEC/BTC $44,581 $50.65 0.16% Spot Percentage Recently
81 Hydro HYDRO/BTC $44,439 $0.001343 0.16% Spot Percentage Recently
82 ZClassic ZCL/BTC $43,165 $0.853682 0.15% Spot Percentage Recently
83 Stratis STRAT/BTC $42,658 $0.852956 0.15% Spot Percentage Recently
84 SALT SALT/BTC $41,773 $0.183222 0.15% Spot Percentage Recently
85 OmiseGO OMG/USDT $41,319 $1.23 0.15% Spot Percentage Recently
86 DMarket DMT/BTC $41,039 $0.220317 0.15% Spot Percentage Recently
87 Dent DENT/BTC $40,339 $0.000944 0.14% Spot Percentage Recently
88 Blockparty (BOXX Token) BOXX/BTC $39,895 $0.055243 0.14% Spot Percentage Recently
89 Refereum RFR/BTC $39,472 $0.002033 0.14% Spot Percentage Recently
90 Ethereum Classic ETC/BTC $37,776 $4.09 0.14% Spot Percentage Recently
91 Polymath POLY/BTC $37,344 $0.090450 0.13% Spot Percentage Recently
92 Crypto.com MCO/ETH $34,999 $2.61 0.13% Spot Percentage Recently
93 Horizen ZEN/BTC $34,640 $4.59 0.12% Spot Percentage Recently
94 Komodo KMD/USD $33,851 $1.33 0.12% Spot Percentage Recently
95 Mercury MER/BTC $33,180 $0.047366 0.12% Spot Percentage Recently
96 Viberate VIB/BTC $32,853 $0.022249 0.12% Spot Percentage Recently
97 Numeraire NMR/BTC $32,359 $3.63 0.12% Spot Percentage Recently
98 Decred DCR/BTC $30,917 $16.85 0.11% Spot Percentage Recently
99 iExec RLC RLC/BTC $30,488 $0.248809 0.11% Spot Percentage Recently
100 IoTeX IOTX/BTC $30,027 $0.006715 0.11% Spot Percentage Recently
101 NoLimitCoin NLC2/BTC $29,140 $0.011832 0.10% Spot Percentage Recently
102 Qtum QTUM/BTC $27,494 $1.93 0.10% Spot Percentage Recently
103 TRON TRX/USDT $27,218 $0.023585 0.10% Spot Percentage Recently
104 Sentinel Protocol UPP/BTC $26,157 $0.014555 0.09% Spot Percentage Recently
105 XRP XRP/ETH $26,144 $0.302287 0.09% Spot Percentage Recently
106 Blocktix TIX/BTC $25,613 $0.122318 0.09% Spot Percentage Recently
107 Zilliqa ZIL/BTC $25,364 $0.017277 0.09% Spot Percentage Recently
108 Spendcoin SPND/BTC $24,815 $0.250733 0.09% Spot Percentage Recently
109 Nxt NXT/BTC $24,414 $0.022395 0.09% Spot Percentage Recently
110 Nexus NXS/BTC $23,876 $0.291675 0.09% Spot Percentage Recently
111 GameCredits GAME/BTC $22,955 $0.078907 0.08% Spot Percentage Recently
112 Civic CVC/ETH $22,513 $0.059939 0.08% Spot Percentage Recently
113 Dash DASH/ETH $22,237 $79.01 0.08% Spot Percentage Recently
114 Golem GNT/ETH $22,019 $0.062335 0.08% Spot Percentage Recently
115 Waves WAVES/ETH $21,454 $2.62 0.08% Spot Percentage Recently
116 Bitcoin Cash BCH/USDT $21,165 $122.06 0.08% Spot Percentage Recently
117 Blocknet BLOCK/BTC $21,024 $2.54 0.08% Spot Percentage Recently
118 Quant QNT/BTC $20,749 $3.74 0.07% Spot Percentage Recently
119 Syscoin SYS/BTC $20,616 $0.042394 0.07% Spot Percentage Recently
120 Particl PART/BTC $20,278 $2.38 0.07% Spot Percentage Recently
121 Gulden NLG/BTC $19,754 $0.015607 0.07% Spot Percentage Recently
122 Horizen ZEN/USD $19,691 $4.56 0.07% Spot Percentage Recently
123 Loopring LRC/BTC $19,528 $0.054880 0.07% Spot Percentage Recently
124 HempCoin THC/BTC $18,977 $0.010671 0.07% Spot Percentage Recently
125 Steem Dollars SBD/BTC $18,180 $0.936473 0.07% Spot Percentage Recently
126 Internet of People IOP/BTC $18,084 $0.108634 0.06% Spot Percentage Recently
127 Ethereum Classic ETC/USDT $17,505 $4.07 0.06% Spot Percentage Recently
128 OST OST/BTC $17,186 * $0.021052 0.06% Spot Percentage Recently
129 Siacoin SC/ETH $16,652 $0.002385 0.06% Spot Percentage Recently
130 OmiseGO OMG/ETH $16,650 $1.24 0.06% Spot Percentage Recently
131 LBRY Credits LBC/BTC $16,214 $0.023520 0.06% Spot Percentage Recently
132 MonaCoin MONA/BTC $16,172 $0.534967 0.06% Spot Percentage Recently
133 BANKEX BKX/BTC $16,140 $0.010925 0.06% Spot Percentage Recently
134 Cortex CTXC/BTC $15,861 $0.110812 0.06% Spot Percentage Recently
135 Monero XMR/ETH $15,858 $46.85 0.06% Spot Percentage Recently
136 BlockMason Credit Protocol BCPT/BTC $15,781 $0.030307 0.06% Spot Percentage Recently
137 Dogecoin DOGE/USDT $15,305 $0.001975 0.05% Spot Percentage Recently
138 Bitcoin SV BSV/USD $14,805 $61.12 0.05% Spot Percentage Recently
139 Storm STORM/BTC $14,542 $0.002867 0.05% Spot Percentage Recently
140 Siacoin SC/USDT $14,447 $0.002371 0.05% Spot Percentage Recently
141 NavCoin NAV/BTC $14,446 $0.149140 0.05% Spot Percentage Recently
142 Bitcoin Cash BCH/USD $14,219 $120.69 0.05% Spot Percentage Recently
143 RevolutionVR RVR/BTC $13,498 $0.010417 0.05% Spot Percentage Recently
144 Bean Cash BITB/BTC $13,401 $0.000726 0.05% Spot Percentage Recently
145 Cardano ADA/USDT $13,339 $0.040770 0.05% Spot Percentage Recently
146 Feathercoin FTC/BTC $13,079 $0.011470 0.05% Spot Percentage Recently
147 GoChain GO/BTC $12,740 $0.017894 0.05% Spot Percentage Recently
148 Factom FCT/BTC $12,660 $5.99 0.05% Spot Percentage Recently
149 Edgeless EDG/BTC $12,441 $0.157053 0.04% Spot Percentage Recently
150 AdEx ADX/ETH $12,433 $0.127069 0.04% Spot Percentage Recently
151 DigitalNote XDN/BTC $12,123 $0.000980 0.04% Spot Percentage Recently
152 0x ZRX/ETH $11,875 $0.231871 0.04% Spot Percentage Recently
153 Humaniq HMQ/BTC $11,838 $0.007550 0.04% Spot Percentage Recently
154 TrueUSD TUSD/ETH $11,784 $1.02 0.04% Spot Percentage Recently
155 TrueUSD TUSD/USD $11,734 $1.00 0.04% Spot Percentage Recently
156 TRON TRX/USD $11,536 $0.023000 0.04% Spot Percentage Recently
157 UpToken UP/BTC $11,262 $0.018402 0.04% Spot Percentage Recently
158 MonetaryUnit MUE/BTC $10,937 $0.013430 0.04% Spot Percentage Recently
159 Bloom BLT/BTC $10,833 $0.027730 0.04% Spot Percentage Recently
160 Ripio Credit Network RCN/BTC $10,788 $0.010816 0.04% Spot Percentage Recently
161 Syndicate SYNX/BTC $10,712 $0.020362 0.04% Spot Percentage Recently
162 Basic Attention Token BAT/ETH $10,592 $0.129898 0.04% Spot Percentage Recently
163 BitTube TUBE/BTC $10,588 $0.023338 0.04% Spot Percentage Recently
164 TRON TRX/ETH $10,086 $0.023564 0.04% Spot Percentage Recently
165 Augur REP/BTC $10,028 $13.56 0.04% Spot Percentage Recently
166 Peercoin PPC/BTC $9,948 $0.486366 0.04% Spot Percentage Recently
167 Lunyr LUN/BTC $9,780 $1.72 0.04% Spot Percentage Recently
168 Matchpool GUP/BTC $9,650 $0.017059 0.03% Spot Percentage Recently
169 Burst BURST/BTC $9,496 $0.003847 0.03% Spot Percentage Recently
170 TrueUSD TUSD/USDT $9,482 $1.02 0.03% Spot Percentage Recently
171 Musicoin MUSIC/BTC $9,436 $0.000726 0.03% Spot Percentage Recently
172 NAGA NGC/BTC $9,272 $0.041813 0.03% Spot Percentage Recently
173 Bitcoin SV BSV/USDT $9,214 $61.97 0.03% Spot Percentage Recently
174 Zcoin XZC/BTC $9,189 $5.06 0.03% Spot Percentage Recently
175 OKCash OK/BTC $9,097 $0.013103 0.03% Spot Percentage Recently
176 ION ION/BTC $8,959 $0.141627 0.03% Spot Percentage Recently
177 Viberate VIB/ETH $8,922 $0.022408 0.03% Spot Percentage Recently
178 Dash DASH/USDT $8,666 $79.19 0.03% Spot Percentage Recently
179 Stellar XLM/ETH $8,539 $0.077741 0.03% Spot Percentage Recently
180 Paxos Standard Token PAX/BTC $8,299 $1.01 0.03% Spot Percentage Recently
181 Enigma ENG/BTC $8,236 $0.299587 0.03% Spot Percentage Recently
182 VITE VITE/BTC $8,232 $0.013792 0.03% Spot Percentage Recently
183 Patientory PTOY/BTC $8,108 $0.013248 0.03% Spot Percentage Recently
184 Expanse EXP/BTC $8,064 $0.084751 0.03% Spot Percentage Recently
185 Monero XMR/USDT $7,655 $46.78 0.03% Spot Percentage Recently
186 Enjin Coin ENJ/BTC $7,564 $0.030706 0.03% Spot Percentage Recently
187 Obyte GBYTE/BTC $7,554 $33.39 0.03% Spot Percentage Recently
188 Counterparty XCP/BTC $7,510 $1.62 0.03% Spot Percentage Recently
189 Power Ledger POWR/ETH $7,495 $0.088495 0.03% Spot Percentage Recently
190 NEO NEO/ETH $7,298 $8.08 0.03% Spot Percentage Recently
191 Pal Network PAL/BTC $7,278 $0.003521 0.03% Spot Percentage Recently
192 FoldingCoin FLDC/BTC $7,096 $0.001016 0.03% Spot Percentage Recently
193 Dynamic DYN/BTC $7,071 $0.196398 0.03% Spot Percentage Recently
194 PotCoin POT/BTC $7,020 $0.018148 0.03% Spot Percentage Recently
195 HyperSpace AMP/BTC $6,954 $0.013321 0.02% Spot Percentage Recently
196 IHT Real Estate Protocol IHT/BTC $6,925 $0.009836 0.02% Spot Percentage Recently
197 Moss Coin MOC/BTC $6,807 $0.037167 0.02% Spot Percentage Recently
198 Cred LBA/BTC $6,337 $0.008348 0.02% Spot Percentage Recently
199 Polymath POLY/ETH $6,255 $0.090568 0.02% Spot Percentage Recently
200 Decentraland MANA/ETH $6,053 $0.037401 0.02% Spot Percentage Recently
201 SIBCoin SIB/BTC $5,840 $0.052593 0.02% Spot Percentage Recently
202 Cardano ADA/USD $5,633 $0.040000 0.02% Spot Percentage Recently
203 Hxro HXRO/BTC $5,522 $0.069507 0.02% Spot Percentage Recently
204 DMarket DMT/ETH $5,274 $0.221746 0.02% Spot Percentage Recently
205 Quantum Resistant Ledger QRL/BTC $5,153 $0.185073 0.02% Spot Percentage Recently
206 DECENT DCT/BTC $5,147 $0.046459 0.02% Spot Percentage Recently
207 Dragonchain DRGN/BTC $4,970 $0.073100 0.02% Spot Percentage Recently
208 WAX WAX/ETH $4,967 $0.036956 0.02% Spot Percentage Recently
209 TenX PAY/ETH $4,887 $0.248967 0.02% Spot Percentage Recently
210 BitTorrent BTT/USDT $4,494 $0.000888 0.02% Spot Percentage Recently
211 TransferCoin TX/BTC $4,325 $0.088744 0.02% Spot Percentage Recently
212 SolarCoin SLR/BTC $4,263 $0.027367 0.02% Spot Percentage Recently
213 DigiByte DGB/ETH $4,223 $0.008967 0.02% Spot Percentage Recently
214 VeriCoin VRC/BTC $4,180 $0.072773 0.02% Spot Percentage Recently
215 Bytom BTM/BTC $3,976 $0.079525 0.01% Spot Percentage Recently
216 Aragon ANT/BTC $3,966 $0.373595 0.01% Spot Percentage Recently
217 Zcash ZEC/USD $3,905 $50.77 0.01% Spot Percentage Recently
218 Radium RADS/BTC $3,869 $0.633619 0.01% Spot Percentage Recently
219 MediBloc [ERC20] MEDX/BTC $3,717 $0.002940 0.01% Spot Percentage Recently
220 district0x DNT/BTC $3,704 $0.011070 0.01% Spot Percentage Recently
221 IOST IOST/BTC $3,626 $0.006933 0.01% Spot Percentage Recently
222 BnkToTheFuture BFT/BTC $3,612 $0.020507 0.01% Spot Percentage Recently
223 NEM XEM/ETH $3,513 $0.041201 0.01% Spot Percentage Recently
224 CashBet Coin CBC/BTC $3,473 $0.006388 0.01% Spot Percentage Recently
225 Ubiq UBQ/BTC $3,398 $0.171898 0.01% Spot Percentage Recently
226 Zcash ZEC/USDT $3,332 $50.88 0.01% Spot Percentage Recently
227 BitBay BAY/BTC $3,109 $0.006098 0.01% Spot Percentage Recently
228 Ink Protocol XNK/BTC $3,081 $0.003593 0.01% Spot Percentage Recently
229 Nxt NXT/USDT $3,043 $0.022552 0.01% Spot Percentage Recently
230 WhiteCoin XWC/BTC $2,818 $0.030779 0.01% Spot Percentage Recently
231 Jibrel Network JNT/BTC $2,771 $0.033066 0.01% Spot Percentage Recently
232 SpaceChain SPC/BTC $2,730 $0.004755 0.01% Spot Percentage Recently
233 0x ZRX/USDT $2,650 $0.235066 0.01% Spot Percentage Recently
234 Crown CRW/BTC $2,645 $0.103371 0.01% Spot Percentage Recently
235 BitSend BSD/BTC $2,609 $0.043120 0.01% Spot Percentage Recently
236 Memetic / PepeCoin MEME/BTC $2,558 $0.025335 0.01% Spot Percentage Recently
237 BlackCoin BLK/BTC $2,558 $0.049000 0.01% Spot Percentage Recently
238 Storm STORM/ETH $2,535 $0.002883 0.01% Spot Percentage Recently
239 DigiByte DGB/USDT $2,461 $0.008992 0.01% Spot Percentage Recently
240 Emercoin EMC/BTC $2,421 $0.280931 0.01% Spot Percentage Recently
241 GoldCoin GLD/BTC $2,352 $0.061594 0.01% Spot Percentage Recently
242 Propy PRO/BTC $2,344 $0.109432 0.01% Spot Percentage Recently
243 Sphere SPHR/BTC $2,175 $0.448219 0.01% Spot Percentage Recently
244 DigiByte DGB/USD $2,167 $0.009000 0.01% Spot Percentage Recently
245 NuBits NBT/BTC $2,083 $0.047185 0.01% Spot Percentage Recently
246 Kore KORE/BTC $2,059 $0.375083 0.01% Spot Percentage Recently
247 Viacoin VIA/BTC $2,039 $0.317481 0.01% Spot Percentage Recently
248 StableUSD USDS/BTC $2,010 $1.01 0.01% Spot Percentage Recently
249 Sequence SEQ/BTC $1,972 $0.010998 0.01% Spot Percentage Recently
250 CannabisCoin CANN/BTC $1,942 $0.004936 0.01% Spot Percentage Recently
251 Basic Attention Token BAT/USD $1,848 $0.127000 0.01% Spot Percentage Recently
252 Qtum QTUM/ETH $1,834 $1.92 0.01% Spot Percentage Recently
253 Enigma ENG/ETH $1,789 $0.299354 0.01% Spot Percentage Recently
254 Ethereum Classic ETC/USD $1,765 $4.03 0.01% Spot Percentage Recently
255 Melon MLN/BTC $1,672 $10.86 0.01% Spot Percentage Recently
256 Unikoin Gold UKG/BTC $1,642 $0.027549 0.01% Spot Percentage Recently
257 Augur REP/ETH $1,575 $13.48 0.01% Spot Percentage Recently
258 Myriad XMY/BTC $1,560 $0.001307 0.01% Spot Percentage Recently
259 Ethereum Classic ETC/ETH $1,523 $4.07 0.01% Spot Percentage Recently
260 SIRIN LABS Token SRN/ETH $1,444 $0.028977 0.01% Spot Percentage Recently
261 Stratis STRAT/ETH $1,417 $0.854946 0.01% Spot Percentage Recently
262 Bancor BNT/BTC $1,338 $0.512354 0.00% Spot Percentage Recently
263 BLOCKv VEE/BTC $1,261 $0.005263 0.00% Spot Percentage Recently
264 Zcash ZEC/ETH $1,251 $50.74 0.00% Spot Percentage Recently
265 Basic Attention Token BAT/USDT $1,142 $0.129365 0.00% Spot Percentage Recently
266 Nucleus Vision NCASH/BTC $1,075 $0.001706 0.00% Spot Percentage Recently
267 Gambit GAM/BTC $1,036 $1.24 0.00% Spot Percentage Recently
268 Golos Gold GBG/BTC $1,032 $0.008167 0.00% Spot Percentage Recently
269 XEL XEL/BTC $1,007 $0.029327 0.00% Spot Percentage Recently
270 Shift SHIFT/BTC $931 $0.259916 0.00% Spot Percentage Recently
271 Ravencoin RVN/USDT $921 $0.010232 0.00% Spot Percentage Recently
272 DopeCoin DOPE/BTC $902 $0.005698 0.00% Spot Percentage Recently
273 Bitcoin SV BSV/ETH $817 $62.65 0.00% Spot Percentage Recently
274 Swarm City SWT/BTC $809 $0.110013 0.00% Spot Percentage Recently
275 eBoost EBST/BTC $784 $0.016769 0.00% Spot Percentage Recently
276 ArtByte ABY/BTC $740 $0.001016 0.00% Spot Percentage Recently
277 Bancor BNT/ETH $733 $0.515461 0.00% Spot Percentage Recently
278 ExclusiveCoin EXCL/BTC $675 $0.129686 0.00% Spot Percentage Recently
279 Mobius MOBI/BTC $665 $0.009183 0.00% Spot Percentage Recently
280 AidCoin AID/BTC $639 $0.036913 0.00% Spot Percentage Recently
281 Aeon AEON/BTC $629 $0.285069 0.00% Spot Percentage Recently
282 SaluS SLS/BTC $577 $9.54 0.00% Spot Percentage Recently
283 Odyssey OCN/ETH $554 $0.002173 0.00% Spot Percentage Recently
284 EverGreenCoin EGC/BTC $539 $0.020181 0.00% Spot Percentage Recently
285 Metronome MET/BTC $535 $0.892845 0.00% Spot Percentage Recently
286 Diamond DMD/BTC $533 $0.791180 0.00% Spot Percentage Recently
287 More Coin MORE/BTC $529 $0.066204 0.00% Spot Percentage Recently
288 Curecoin CURE/BTC $505 $0.053065 0.00% Spot Percentage Recently
289 iExec RLC RLC/ETH $504 $0.245691 0.00% Spot Percentage Recently
290 2GIVE 2GIVE/BTC $491 $0.001161 0.00% Spot Percentage Recently
291 Circuits of Value COVAL/BTC $482 $0.001198 0.00% Spot Percentage Recently
292 0x ZRX/USD $430 $0.229000 0.00% Spot Percentage Recently
293 Gnosis GNO/BTC $414 $11.75 0.00% Spot Percentage Recently
294 PinkCoin PINK/BTC $408 $0.001633 0.00% Spot Percentage Recently
295 Golos GOLOS/BTC $403 $0.008384 0.00% Spot Percentage Recently
296 Breakout BRK/BTC $381 $0.029690 0.00% Spot Percentage Recently
297 Verge XVG/USDT $375 $0.006029 0.00% Spot Percentage Recently
298 Pundi X NPXS/ETH $347 $0.000676 0.00% Spot Percentage Recently
299 Aragon ANT/ETH $341 $0.372037 0.00% Spot Percentage Recently
300 Incent INCNT/BTC $276 $0.072773 0.00% Spot Percentage Recently
301 Stealth XST/BTC $270 $0.079633 0.00% Spot Percentage Recently
302 NeosCoin NEOS/BTC $253 $0.126455 0.00% Spot Percentage Recently
303 Paxos Standard Token PAX/USD $238 $1.00 0.00% Spot Percentage Recently
304 GeoCoin GEO/BTC $220 $0.398131 0.00% Spot Percentage Recently
305 Databits DTB/BTC $209 $0.077964 0.00% Spot Percentage Recently
306 Siacoin SC/USD $178 $0.003000 0.00% Spot Percentage Recently
307 Tokes TKS/BTC $143 $0.221841 0.00% Spot Percentage Recently
308 Unikoin Gold UKG/ETH $139 $0.026840 0.00% Spot Percentage Recently
309 Qwark QWARK/BTC $136 $0.010526 0.00% Spot Percentage Recently
310 Pundi X NPXS/USDT $113 $0.000691 0.00% Spot Percentage Recently
311 Breakout Stake BRX/BTC $106 $0.064825 0.00% Spot Percentage Recently
312 PumaPay PMA/USDT $105 $0.000498 0.00% Spot Percentage Recently
313 VeriumReserve VRM/BTC $102 $0.352071 0.00% Spot Percentage Recently
314 GridCoin GRC/BTC $77 $0.004573 0.00% Spot Percentage Recently
315 I/O Coin IOC/BTC $72 $0.133206 0.00% Spot Percentage Recently
316 SALT SALT/ETH $68 $0.212375 0.00% Spot Percentage 75 hours ago
317 Nexium NXC/BTC $62 $0.005336 0.00% Spot Percentage Recently
318 Paxos Standard Token PAX/USDT $37 $1.00 0.00% Spot Percentage Recently
319 More Coin MORE/ETH $34 $0.068280 0.00% Spot Percentage 75 hours ago
320 StableUSD USDS/USD $26 $0.991000 0.00% Spot Percentage Recently
321 Bitswift BITS/BTC $23 $0.066821 0.00% Spot Percentage Recently
322 Decred DCR/USDT $22 $16.90 0.00% Spot Percentage Recently
323 Endor Protocol EDR/USD $0 $0.026000 0.00% Spot Percentage Recently
324 Gnosis GNO/ETH $0 $11.66 0.00% Spot Percentage Recently
* Price Excluded
*** Price/Volume Excluded - Outlier Detected