$3,410,192,963 USD
195,384 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ripple XRP/BTC $640,273,000 $0.765178 18.78% Recently
2 Cardano ADA/BTC $259,753,000 $0.207526 7.62% Recently
3 Bitcoin Cash BCC/BTC $204,901,000 $1733.52 6.01% Recently
4 Ethereum ETH/BTC $192,185,000 $678.66 5.64% Recently
5 Litecoin LTC/BTC $140,398,000 $275.26 4.12% Recently
6 Stellar XLM/BTC $137,569,000 $0.185884 4.03% Recently
7 Bitcoin BTC/USDT $120,065,000 $17142.90 3.52% Recently
8 Voxels VOX/BTC $104,491,000 $0.306315 3.06% Recently
9 NEO NEO/BTC $80,683,200 $46.46 2.37% Recently
10 Ripple XRP/USDT $73,616,800 $0.750082 2.16% Recently
11 Nxt NXT/BTC $72,533,500 $0.689253 2.13% Recently
12 Monaco MCO/BTC $65,921,200 $15.72 1.93% Recently
13 Bitcoin Gold BTG/BTC $60,903,100 $291.48 1.79% Recently
14 Verge XVG/BTC $60,194,700 $0.017978 1.77% Recently
15 Einsteinium EMC2/BTC $51,869,300 $1.91 1.52% Recently
16 Ethereum Classic ETC/BTC $44,038,300 $29.68 1.29% Recently
17 NEM XEM/BTC $41,637,900 $0.556255 1.22% Recently
18 Zcash ZEC/BTC $41,505,900 $468.99 1.22% Recently
19 Power Ledger POWR/BTC $36,744,500 $0.669530 1.08% Recently
20 Waves WAVES/BTC $32,856,800 $12.99 0.96% Recently
21 OmiseGO OMG/BTC $32,373,400 $10.63 0.95% Recently
22 Ethereum ETH/USDT $29,688,600 $663.07 0.87% Recently
23 Decentraland MANA/BTC $29,636,100 $0.111007 0.87% Recently
24 Monero XMR/BTC $28,808,800 $302.96 0.84% Recently
25 Stratis STRAT/BTC $28,236,900 $9.80 0.83% Recently
26 Bitcoin Cash BCC/USDT $28,194,000 $1715.19 0.83% Recently
27 Lisk LSK/BTC $26,799,000 $10.17 0.79% Recently
28 Rise RISE/BTC $26,780,500 $0.638812 0.79% Recently
29 Qtum QTUM/BTC $26,728,800 $19.14 0.78% Recently
30 FirstBlood 1ST/BTC $24,417,000 $0.638812 0.72% Recently
31 Litecoin LTC/USDT $23,814,400 $269.35 0.70% Recently
32 DigiByte DGB/BTC $20,876,200 $0.019548 0.61% Recently
33 Dash DASH/BTC $20,364,400 $880.30 0.60% Recently
34 Ripple XRP/ETH $18,899,800 $0.757049 0.55% Recently
35 Civic CVC/BTC $17,145,100 $0.438790 0.50% Recently
36 Vertcoin VTC/BTC $16,346,100 $7.87 0.48% Recently
37 ZCoin XZC/BTC $15,381,000 $56.68 0.45% Recently
38 NEO NEO/USDT $15,047,500 $45.66 0.44% Recently
39 Bitcoin Gold BTG/USDT $14,344,000 $285.50 0.42% Recently
40 Matchpool GUP/BTC $14,182,400 $0.473000 0.42% Recently
41 Internet of People IOP/BTC $13,229,200 $6.63 0.39% Recently
42 SALT SALT/BTC $12,741,700 $9.04 0.37% Recently
43 Humaniq HMQ/BTC $12,466,200 $0.232136 0.37% Recently
44 Status SNT/BTC $11,204,100 $0.071735 0.33% Recently
45 TenX PAY/BTC $10,393,100 $2.35 0.30% Recently
46 Mysterium MYST/BTC $10,118,000 $0.991205 0.30% Recently
47 Memetic / PepeCoin MEME/BTC $10,115,700 $0.884911 0.30% Recently
48 Ardor ARDR/BTC $9,716,820 $0.887355 0.28% Recently
49 Siacoin SC/BTC $9,699,560 $0.010647 0.28% Recently
50 Blocktix TIX/BTC $9,597,020 $1.12 0.28% Recently
51 Syscoin SYS/BTC $8,775,460 $0.431634 0.26% Recently
52 Ripio Credit Network RCN/BTC $8,691,820 $0.150278 0.25% Recently
53 PotCoin POT/BTC $8,208,610 $0.316090 0.24% Recently
54 Zcash ZEC/USDT $8,187,120 $460.05 0.24% Recently
55 Bitcoin Cash BCC/ETH $8,178,090 $1736.54 0.24% Recently
56 Ethereum Classic ETC/USDT $7,986,250 $29.16 0.23% Recently
57 NAV Coin NAV/BTC $7,902,980 $2.27 0.23% Recently
58 Golem GNT/BTC $7,801,070 $0.389396 0.23% Recently
59 Komodo KMD/BTC $7,766,740 $3.93 0.23% Recently
60 Edgeless EDG/BTC $7,215,010 $1.43 0.21% Recently
61 Cardano ADA/ETH $7,056,660 $0.202731 0.21% Recently
62 Basic Attention Token BAT/BTC $6,918,300 $0.221839 0.20% Recently
63 BitBay BAY/BTC $6,903,210 $0.089538 0.20% Recently
64 Metal MTL/BTC $6,728,700 $6.02 0.20% Recently
65 Quantum Resistant Ledger QRL/BTC $6,532,700 $1.34 0.19% Recently
66 AdEx ADX/BTC $6,302,190 $1.21 0.18% Recently
67 Factom FCT/BTC $6,270,540 $28.55 0.18% Recently
68 Triggers TRIG/BTC $6,269,930 $0.971482 0.18% Recently
69 Steem STEEM/BTC $6,269,030 $2.01 0.18% Recently
70 OKCash OK/BTC $6,050,510 $0.482774 0.18% Recently
71 MonaCoin MONA/BTC $6,032,140 $14.47 0.18% Recently
72 Ark ARK/BTC $6,026,180 $4.30 0.18% Recently
73 Patientory PTOY/BTC $5,884,240 $0.307886 0.17% Recently
74 PIVX PIVX/BTC $5,396,870 $5.32 0.16% Recently
75 Groestlcoin GRS/BTC $5,359,590 $1.21 0.16% Recently
76 OmiseGO OMG/USDT $5,194,050 $10.43 0.15% Recently
77 Dogecoin DOGE/BTC $4,904,390 $0.003491 0.14% Recently
78 Litecoin LTC/ETH $4,750,780 $274.34 0.14% Recently
79 GameCredits GAME/BTC $4,371,640 $2.49 0.13% Recently
80 Stellar XLM/ETH $4,005,470 $0.185007 0.12% Recently
81 ZenCash ZEN/BTC $3,944,560 $33.88 0.12% Recently
82 Nexus NXS/BTC $3,732,100 $3.24 0.11% Recently
83 FunFair FUN/BTC $3,542,150 $0.039446 0.10% Recently
84 NEO NEO/ETH $3,483,370 $45.94 0.10% Recently
85 ZClassic ZCL/BTC $3,446,250 $4.06 0.10% Recently
86 Steem Dollars SBD/BTC $3,406,550 $10.69 0.10% Recently
87 Viberate VIB/BTC $3,290,380 $0.155514 0.10% Recently
88 VeriCoin VRC/BTC $3,191,600 $0.925055 0.09% Recently
89 Monero XMR/USDT $3,155,620 $297.82 0.09% Recently
90 Ubiq UBQ/BTC $3,154,790 $2.31 0.09% Recently
91 Byteball Bytes GBYTE/BTC $3,137,720 $308.94 0.09% Recently
92 Cofound.it CFI/BTC $3,083,490 $0.141202 0.09% Recently
93 Elastic XEL/BTC $3,076,680 $0.398646 0.09% Recently
94 NuBits NBT/BTC $2,965,280 $1.00 0.09% Recently
95 WeTrust TRST/BTC $2,925,000 $0.463749 0.09% Recently
96 Shift SHIFT/BTC $2,886,410 $3.06 0.08% Recently
97 SingularDTV SNGLS/BTC $2,774,420 $0.154641 0.08% Recently
98 LBRY Credits LBC/BTC $2,720,530 $0.351172 0.08% Recently
99 district0x DNT/BTC $2,703,470 $0.053583 0.08% Recently
100 ClubCoin CLUB/BTC $2,693,500 $3.32 0.08% Recently
101 Dash DASH/USDT $2,652,170 $865.10 0.08% Recently
102 Decred DCR/BTC $2,641,600 $67.08 0.08% Recently
103 Tokes TKS/BTC $2,600,520 $3.36 0.08% Recently
104 Augur REP/BTC $2,588,020 $35.98 0.08% Recently
105 ReddCoin RDD/BTC $2,567,310 $0.001745 0.08% Recently
106 eBoost EBST/BTC $2,464,960 $0.222362 0.07% Recently
107 Ethereum Classic ETC/ETH $2,436,690 $29.17 0.07% Recently
108 Storj STORJ/BTC $2,387,700 $1.04 0.07% Recently
109 SpreadCoin SPR/BTC $2,361,120 $0.406152 0.07% Recently
110 HempCoin THC/BTC $2,353,740 $0.122177 0.07% Recently
111 OmiseGO OMG/ETH $2,282,370 $10.59 0.07% Recently
112 Global Currency Reserve GCR/BTC $2,278,180 $0.247845 0.07% Recently
113 DECENT DCT/BTC $2,245,540 $0.718227 0.07% Recently
114 Mercury MER/BTC $2,114,400 $0.565156 0.06% Recently
115 Safe Exchange Coin SAFEX/BTC $2,000,650 $0.016581 0.06% Recently
116 Monaco MCO/ETH $1,983,750 $15.63 0.06% Recently
117 Kore KORE/BTC $1,936,720 $4.54 0.06% Recently
118 iExec RLC RLC/BTC $1,726,010 $0.756102 0.05% Recently
119 Wings WINGS/BTC $1,663,490 $0.627641 0.05% Recently
120 Zcash ZEC/ETH $1,630,420 $464.52 0.05% Recently
121 Viacoin VIA/BTC $1,561,420 $2.69 0.05% Recently
122 Bancor BNT/BTC $1,488,950 $3.71 0.04% Recently
123 Feathercoin FTC/BTC $1,449,260 $0.450310 0.04% Recently
124 Synereo AMP/BTC $1,445,600 $0.317660 0.04% Recently
125 Enigma ENG/BTC $1,437,220 $0.593432 0.04% Recently
126 MonetaryUnit MUE/BTC $1,426,160 $0.246449 0.04% Recently
127 LoMoCoin LMC/BTC $1,411,270 $0.069292 0.04% Recently
128 Expanse EXP/BTC $1,335,000 $2.21 0.04% Recently
129 Peercoin PPC/BTC $1,300,880 $4.24 0.04% Recently
130 MaidSafeCoin MAID/BTC $1,233,090 $0.586450 0.04% Recently
131 Monero XMR/ETH $1,199,660 $302.70 0.04% Recently
132 Qtum QTUM/ETH $1,191,070 $18.93 0.03% Recently
133 Burst BURST/BTC $1,138,290 $0.016756 0.03% Recently
134 Numeraire NMR/BTC $1,131,490 $22.17 0.03% Recently
135 Dash DASH/ETH $1,094,550 $866.15 0.03% Recently
136 NEM XEM/ETH $1,081,260 $0.550066 0.03% Recently
137 Swarm City SWT/BTC $1,073,900 $2.17 0.03% Recently
138 GeoCoin GEO/BTC $1,058,090 $1.60 0.03% Recently
139 TransferCoin TX/BTC $1,056,020 $3.79 0.03% Recently
140 Aragon ANT/BTC $1,048,350 $2.46 0.03% Recently
141 SALT SALT/ETH $1,036,590 $8.84 0.03% Recently
142 Counterparty XCP/BTC $1,036,570 $27.93 0.03% Recently
143 Xaurum XAUR/BTC $1,026,580 $0.235627 0.03% Recently
144 CloakCoin CLOAK/BTC $978,778 $10.23 0.03% Recently
145 Particl PART/BTC $975,838 $10.07 0.03% Recently
146 Civic CVC/ETH $953,232 $0.440925 0.03% Recently
147 I/O Coin IOC/BTC $943,758 $2.33 0.03% Recently
148 Stealthcoin XST/BTC $940,376 $0.446121 0.03% Recently
149 DigixDAO DGD/BTC $930,931 $134.64 0.03% Recently
150 Decentraland MANA/ETH $887,062 $0.108249 0.03% Recently
151 DopeCoin DOPE/BTC $862,790 $0.071735 0.03% Recently
152 Power Ledger POWR/ETH $861,627 $0.663902 0.03% Recently
153 TenX PAY/ETH $859,838 $2.35 0.03% Recently
154 BlackCoin BLK/BTC $858,176 $0.382414 0.03% Recently
155 Radium RADS/BTC $855,084 $6.52 0.03% Recently
156 Syndicate SYNX/BTC $835,748 $0.530598 0.02% Recently
157 Crown CRW/BTC $824,531 $2.50 0.02% Recently
158 Bitcoin Gold BTG/ETH $820,777 $295.06 0.02% Recently
159 Dynamic DYN/BTC $797,238 $5.22 0.02% Recently
160 Musicoin MUSIC/BTC $756,564 $0.022341 0.02% Recently
161 2GIVE 2GIVE/BTC $719,962 $0.011170 0.02% Recently
162 FlorinCoin FLO/BTC $671,886 $0.137536 0.02% Recently
163 NeosCoin NEOS/BTC $666,582 $5.36 0.02% Recently
164 Gnosis GNO/BTC $635,302 $141.71 0.02% Recently
165 Golem GNT/ETH $623,858 $0.385345 0.02% Recently
166 vTorrent VTR/BTC $603,724 $0.472302 0.02% Recently
167 FirstBlood 1ST/ETH $597,579 $0.616248 0.02% Recently
168 Basic Attention Token BAT/ETH $597,100 $0.219624 0.02% Recently
169 Agoras Tokens AGRS/BTC $596,364 $1.23 0.02% Recently
170 Legends Room LGD/BTC $590,166 $0.982478 0.02% Recently
171 BitSend BSD/BTC $587,213 $1.25 0.02% Recently
172 Sphere SPHR/BTC $575,914 $5.26 0.02% Recently
173 EverGreenCoin EGC/BTC $547,856 $0.523092 0.02% Recently
174 UnbreakableCoin UNB/BTC $544,851 $0.608267 0.02% Recently
175 CannabisCoin CANN/BTC $539,307 $0.068070 0.02% Recently
176 Status SNT/ETH $534,969 $0.071084 0.02% Recently
177 Bancor BNT/ETH $506,692 $3.67 0.01% Recently
178 Blocknet BLOCK/BTC $505,794 $24.84 0.01% Recently
179 Lunyr LUN/BTC $502,636 $5.75 0.01% Recently
180 Waves WAVES/ETH $498,178 $12.92 0.01% Recently
181 ION ION/BTC $485,846 $2.43 0.01% Recently
182 Chronobank TIME/BTC $474,512 $18.84 0.00% 96 hours ago
183 Rubycoin RBY/BTC $466,369 $1.04 0.01% Recently
184 FoldingCoin FLDC/BTC $463,607 $0.029497 0.01% Recently
185 Circuits of Value COVAL/BTC $462,259 $0.009251 0.01% Recently
186 SIBCoin SIB/BTC $438,718 $2.57 0.01% Recently
187 ExclusiveCoin EXCL/BTC $425,833 $1.58 0.01% Recently
188 Stratis STRAT/ETH $417,664 $9.74 0.01% Recently
189 WhiteCoin XWC/BTC $415,818 $0.155688 0.01% Recently
190 Gulden NLG/BTC $410,338 $0.110308 0.01% Recently
191 Melon MLN/BTC $403,611 $79.13 0.01% Recently
192 DigiByte DGB/ETH $401,414 $0.019287 0.01% Recently
193 Databits DTB/BTC $398,180 $0.878802 0.01% Recently
194 adToken ADT/BTC $385,803 $0.034559 0.01% Recently
195 Auroracoin AUR/BTC $384,359 $1.30 0.01% Recently
196 ArtByte ABY/BTC $380,527 $0.009425 0.01% Recently
197 EuropeCoin ERC/BTC $375,978 $0.645793 0.01% Recently
198 Aragon ANT/ETH $375,622 $2.51 0.01% Recently
199 BitBean BITB/BTC $347,084 $0.005411 0.01% Recently
200 Pesetacoin PTC/BTC $343,933 $0.077495 0.01% Recently
201 Siacoin SC/ETH $327,269 $0.010710 0.01% Recently
202 DigitalNote XDN/BTC $320,645 $0.003665 0.01% Recently
203 Nexium NXC/BTC $303,469 $0.210145 0.01% Recently
204 Influxcoin INFX/BTC $299,827 $0.814572 0.01% Recently
205 Quantum Resistant Ledger QRL/ETH $288,339 $1.32 0.01% Recently
206 SaluS SLS/BTC $272,457 $31.77 0.01% Recently
207 Qwark QWARK/BTC $267,246 $0.191643 0.01% Recently
208 Mysterium MYST/ETH $265,704 $0.978276 0.01% Recently
209 Matchpool GUP/ETH $260,776 $0.482053 0.01% Recently
210 Aeon AEON/BTC $259,134 $3.61 0.01% Recently
211 VeriumReserve VRM/BTC $253,220 $3.09 0.01% Recently
212 Ripio Credit Network RCN/ETH $251,229 $0.149297 0.01% Recently
213 Blitzcash BLITZ/BTC $242,184 $1.22 0.01% Recently
214 Vcash XVC/BTC $235,950 $1.02 0.01% Recently
215 Humaniq HMQ/ETH $234,080 $0.235263 0.01% Recently
216 GridCoin GRC/BTC $228,682 $0.074354 0.01% Recently
217 Creditbit CRB/BTC $228,507 $0.342794 0.01% Recently
218 PinkCoin PINK/BTC $225,501 $0.031592 0.01% Recently
219 ParkByte PKB/BTC $221,548 $1.04 0.01% Recently
220 AdEx ADX/ETH $215,492 $1.22 0.01% Recently
221 Factom FCT/ETH $213,933 $27.50 0.01% Recently
222 Startcoin START/BTC $205,725 $0.090935 0.01% Recently
223 Energycoin ENRG/BTC $205,408 $0.122526 0.01% Recently
224 FunFair FUN/ETH $200,421 $0.038734 0.01% Recently
225 Cofound.it CFI/ETH $200,086 $0.139775 0.01% Recently
226 SingularDTV SNGLS/ETH $196,192 $0.154153 0.01% Recently
227 Patientory PTOY/ETH $191,291 $0.312503 0.01% Recently
228 Bytecent BYC/BTC $176,884 $0.860301 0.01% Recently
229 TrustPlus TRUST/BTC $175,883 $0.203338 0.01% Recently
230 Emercoin EMC/BTC $174,534 $1.29 0.01% Recently
231 DigixDAO DGD/ETH $164,117 $134.12 0.00% Recently
232 Magi XMG/BTC $161,602 $0.459909 0.00% Recently
233 SolarCoin SLR/BTC $157,260 $0.458339 0.00% Recently
234 Incent INCNT/BTC $154,025 $0.308410 0.00% Recently
235 Curecoin CURE/BTC $137,399 $0.538975 0.00% Recently
236 Diamond DMD/BTC $137,242 $15.88 0.00% Recently
237 Bitswift SWIFT/BTC $136,173 $1.69 0.00% Recently
238 Storj STORJ/ETH $135,615 $1.05 0.00% Recently
239 Bitcrystals BCY/BTC $133,855 $0.443154 0.00% Recently
240 Synergy SNRG/BTC $132,651 $2.07 0.00% Recently
241 Golos GOLOS/BTC $128,980 $0.198800 0.00% Recently
242 GoldCoin GLD/BTC $128,661 $0.142249 0.00% Recently
243 Wings WINGS/ETH $125,349 $0.625838 0.00% Recently
244 Myriad XMY/BTC $124,517 $0.005585 0.00% Recently
245 Clams CLAM/BTC $122,638 $7.52 0.00% Recently
246 Omni OMNI/BTC $121,999 $52.45 0.00% Recently
247 Golos Gold GBG/BTC $121,052 $0.162670 0.00% Recently
248 iExec RLC RLC/ETH $120,195 $0.827879 0.00% Recently
249 Metal MTL/ETH $119,995 $6.01 0.00% Recently
250 Blocktix TIX/ETH $117,972 $1.14 0.00% Recently
251 Augur REP/ETH $115,501 $35.38 0.00% Recently
252 Capricoin CPC/BTC $109,285 $0.425525 0.00% Recently
253 Breakout Stake BRX/BTC $108,129 $1.11 0.00% Recently
254 APX APX/BTC $103,003 $10.65 0.00% Recently
255 district0x DNT/ETH $101,385 $0.056096 0.00% Recently
256 WeTrust TRST/ETH $98,801 $0.469238 0.00% Recently
257 Sequence SEQ/BTC $95,814 $0.282229 0.00% Recently
258 Project Decorum PDC/BTC $90,338 $0.134569 0.00% Recently
259 Numeraire NMR/ETH $87,751 $22.13 0.00% Recently
260 Gambit GAM/BTC $87,246 $20.73 0.00% Recently
261 BitcoinDark BTCD/BTC $78,571 $158.13 0.00% Recently
262 Viberate VIB/ETH $77,970 $0.156634 0.00% Recently
263 Breakout BRK/BTC $74,765 $0.288862 0.00% Recently
264 Lunyr LUN/ETH $71,468 $5.52 0.00% Recently
265 FairCoin FAIR/BTC $67,232 $1.01 0.00% Recently
266 e-Gulden EFL/BTC $55,923 $0.247845 0.00% Recently
267 Gnosis GNO/ETH $44,940 $140.83 0.00% Recently
268 Enigma ENG/ETH $44,873 $0.598900 0.00% Recently
269 Legends Room LGD/ETH $38,277 $0.968465 0.00% Recently
270 Chronobank TIME/ETH $24,390 $21.67 0.00% 82 hours ago
271 adToken ADT/ETH $21,393 $0.036434 0.00% Recently
272 Creditbit CRB/ETH $10,870 $0.343217 0.00% Recently