Bittrex
$67,487,640
USD
8,564 BTC
8,564 BTC
- https://bittrex.com
- Fees
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $9,268,544 | $7913.55 | 13.73% | Spot | Percentage | Recently |
| 2 |
SOLVE
|
SOLVE/BTC | $8,383,034 | $0.359548 | 12.42% | Spot | Percentage | Recently |
| 3 |
Spendcoin
|
SPND/BTC | $4,759,999 | $0.069908 | 7.05% | Spot | Percentage | Recently |
| 4 |
Bitcoin
|
BTC/USDT | $3,282,587 | $7880.40 | 4.86% | Spot | Percentage | Recently |
| 5 |
Ravencoin
|
RVN/BTC | $2,809,541 | $0.055012 | 4.16% | Spot | Percentage | Recently |
| 6 |
XRP
|
XRP/BTC | $2,226,922 | $0.390056 | 3.30% | Spot | Percentage | Recently |
| 7 |
Ethereum
|
ETH/BTC | $1,857,014 | $249.08 | 2.75% | Spot | Percentage | Recently |
| 8 |
Cardano
|
ADA/BTC | $1,789,807 | $0.083273 | 2.65% | Spot | Percentage | Recently |
| 9 |
Ethereum
|
ETH/USD | $1,618,098 | $250.40 | 2.40% | Spot | Percentage | Recently |
| 10 |
Orbs
|
ORBS/BTC | $1,574,329 | $0.031683 | 2.33% | Spot | Percentage | Recently |
| 11 |
Bitcoin Cash
|
BCH/BTC | $1,553,792 | $406.03 | 2.30% | Spot | Percentage | Recently |
| 12 |
Ethereum
|
ETH/USDT | $1,104,876 | $249.00 | 1.64% | Spot | Percentage | Recently |
| 13 |
BitTorrent
|
BTT/BTC | $1,080,663 | $0.001182 | 1.60% | Spot | Percentage | Recently |
| 14 |
VeriBlock
|
VBK/BTC | $1,062,210 | $0.044845 | 1.57% | Spot | Percentage | Recently |
| 15 |
Metadium
|
META/BTC | $1,022,906 | $0.024196 | 1.52% | Spot | Percentage | Recently |
| 16 |
Gifto
|
GTO/BTC | $865,684 | $0.043371 | 1.28% | Spot | Percentage | Recently |
| 17 |
XRP
|
XRP/USD | $749,311 | $0.392000 | 1.11% | Spot | Percentage | Recently |
| 18 |
Basic Attention Token
|
BAT/BTC | $670,830 | $0.357615 | 0.99% | Spot | Percentage | Recently |
| 19 |
Bitcoin Cash
|
BCH/USD | $621,903 | $407.00 | 0.92% | Spot | Percentage | Recently |
| 20 |
Verge
|
XVG/BTC | $571,892 | $0.010567 | 0.85% | Spot | Percentage | Recently |
| 21 |
XRP
|
XRP/USDT | $569,355 | $0.389837 | 0.84% | Spot | Percentage | Recently |
| 22 |
DATA
|
DTA/BTC | $563,105 | $0.001498 | 0.83% | Spot | Percentage | Recently |
| 23 |
Litecoin
|
LTC/BTC | $525,189 | $90.19 | 0.78% | Spot | Percentage | Recently |
| 24 |
Litecoin
|
LTC/USD | $517,924 | $90.25 | 0.77% | Spot | Percentage | Recently |
| 25 |
IHT Real Estate Protocol
|
IHT/BTC | $483,723 | $0.018452 | 0.72% | Spot | Percentage | Recently |
| 26 |
Stellar
|
XLM/BTC | $461,231 | $0.132716 | 0.68% | Spot | Percentage | Recently |
| 27 |
NEO
|
NEO/BTC | $458,923 | $11.83 | 0.68% | Spot | Percentage | Recently |
| 28 |
Dash
|
DASH/BTC | $440,001 | $162.53 | 0.65% | Spot | Percentage | Recently |
| 29 |
TRON
|
TRX/BTC | $412,362 | $0.027664 | 0.61% | Spot | Percentage | Recently |
| 30 |
Moss Coin
|
MOC/BTC | $386,832 | $0.059189 | 0.57% | Spot | Percentage | Recently |
| 31 |
Bitcoin Cash
|
BCH/USDT | $371,606 | $402.62 | 0.55% | Spot | Percentage | Recently |
| 32 |
TrueUSD
|
TUSD/BTC | $370,041 | $1.00 | 0.55% | Spot | Percentage | Recently |
| 33 |
Pundi X
|
NPXS/BTC | $326,540 | $0.000709 | 0.48% | Spot | Percentage | Recently |
| 34 |
NEO
|
NEO/USDT | $325,476 | $11.82 | 0.48% | Spot | Percentage | Recently |
| 35 |
Litecoin
|
LTC/USDT | $321,869 | $89.79 | 0.48% | Spot | Percentage | Recently |
| 36 |
Bitcoin SV
|
BSV/BTC | $314,772 | $62.60 | 0.47% | Spot | Percentage | Recently |
| 37 |
Cardano
|
ADA/USDT | $314,294 | $0.082468 | 0.47% | Spot | Percentage | Recently |
| 38 |
Cardano
|
ADA/USD | $292,453 | $0.083980 | 0.43% | Spot | Percentage | Recently |
| 39 |
Monero
|
XMR/BTC | $292,140 | $91.67 | 0.43% | Spot | Percentage | Recently |
| 40 |
Waves
|
WAVES/BTC | $283,788 | $2.39 | 0.42% | Spot | Percentage | Recently |
| 41 |
NEM
|
XEM/BTC | $279,227 | $0.085796 | 0.41% | Spot | Percentage | Recently |
| 42 |
Tether
|
USDT/USD | $264,272 | $1.00 | 0.39% | Spot | Percentage | Recently |
| 43 |
DigiByte
|
DGB/BTC | $259,346 | $0.012617 | 0.38% | Spot | Percentage | Recently |
| 44 |
ReddCoin
|
RDD/BTC | $257,282 | $0.001893 | 0.38% | Spot | Percentage | Recently |
| 45 |
Groestlcoin
|
GRS/BTC | $242,367 | $0.452479 | 0.36% | Spot | Percentage | Recently |
| 46 |
Qtum
|
QTUM/BTC | $238,652 | $3.08 | 0.35% | Spot | Percentage | Recently |
| 47 |
TRON
|
TRX/USD | $212,247 | $0.027510 | 0.31% | Spot | Percentage | Recently |
| 48 |
Einsteinium
|
EMC2/BTC | $192,463 | $0.098571 | 0.29% | Spot | Percentage | Recently |
| 49 |
Polymath
|
POLY/BTC | $190,860 | $0.095522 | 0.28% | Spot | Percentage | Recently |
| 50 |
OmiseGO
|
OMG/BTC | $185,201 | $2.01 | 0.27% | Spot | Percentage | Recently |
| 51 |
Syscoin
|
SYS/BTC | $177,652 | $0.070182 | 0.26% | Spot | Percentage | Recently |
| 52 |
BitTorrent
|
BTT/USDT | $174,668 | $0.001251 | 0.26% | Spot | Percentage | Recently |
| 53 |
Dogecoin
|
DOGE/BTC | $168,657 | $0.002997 | 0.25% | Spot | Percentage | Recently |
| 54 |
Crowd Machine
|
CMCT/BTC | $167,890 | $0.001892 | 0.25% | Spot | Percentage | Recently |
| 55 |
Storm
|
STORM/BTC | $165,215 | $0.003627 | 0.24% | Spot | Percentage | Recently |
| 56 |
Grin
|
GRIN/BTC | $161,211 | $2.68 | 0.24% | Spot | Percentage | Recently |
| 57 |
Siacoin
|
SC/BTC | $154,467 | $0.003391 | 0.23% | Spot | Percentage | Recently |
| 58 |
Bitcoin Cash
|
BCH/ETH | $145,497 | $403.49 | 0.22% | Spot | Percentage | Recently |
| 59 |
WAX
|
WAX/BTC | $141,172 | $0.073100 | 0.21% | Spot | Percentage | Recently |
| 60 |
NKN
|
NKN/BTC | $140,372 | $0.060292 | 0.21% | Spot | Percentage | Recently |
| 61 |
iExec RLC
|
RLC/BTC | $132,094 | $0.517142 | 0.20% | Spot | Percentage | Recently |
| 62 |
Enjin Coin
|
ENJ/BTC | $131,776 | $0.153692 | 0.20% | Spot | Percentage | Recently |
| 63 |
Odyssey
|
OCN/BTC | $123,176 | $0.002602 | 0.18% | Spot | Percentage | Recently |
| 64 |
Ethereum Classic
|
ETC/BTC | $122,690 | $7.32 | 0.18% | Spot | Percentage | Recently |
| 65 |
PumaPay
|
PMA/BTC | $120,725 | $0.000631 | 0.18% | Spot | Percentage | Recently |
| 66 |
Ethereum Classic
|
ETC/USDT | $120,317 | $7.24 | 0.18% | Spot | Percentage | Recently |
| 67 |
Dent
|
DENT/BTC | $120,244 | $0.001104 | 0.18% | Spot | Percentage | Recently |
| 68 |
Civic
|
CVC/BTC | $114,350 | $0.077516 | 0.17% | Spot | Percentage | Recently |
| 69 |
TRON
|
TRX/USDT | $113,437 | $0.027536 | 0.17% | Spot | Percentage | Recently |
| 70 |
Zcash
|
ZEC/BTC | $113,303 | $74.42 | 0.17% | Spot | Percentage | Recently |
| 71 |
Cardano
|
ADA/ETH | $108,372 | $0.083222 | 0.16% | Spot | Percentage | Recently |
| 72 |
Dash
|
DASH/USDT | $104,210 | $162.26 | 0.15% | Spot | Percentage | Recently |
| 73 |
Haven Protocol
|
XHV/BTC | $104,209 | $0.449956 | 0.15% | Spot | Percentage | Recently |
| 74 |
NEO
|
NEO/ETH | $101,263 | $11.89 | 0.15% | Spot | Percentage | Recently |
| 75 |
Dash
|
DASH/ETH | $101,179 | $162.55 | 0.15% | Spot | Percentage | Recently |
| 76 |
ZClassic
|
ZCL/BTC | $99,276 | $2.10 | 0.15% | Spot | Percentage | Recently |
| 77 |
Gnosis
|
GNO/BTC | $96,056 | $22.14 | 0.14% | Spot | Percentage | Recently |
| 78 |
Waves
|
WAVES/ETH | $94,238 | $2.39 | 0.14% | Spot | Percentage | Recently |
| 79 |
Golem
|
GNT/BTC | $93,295 | $0.090370 | 0.14% | Spot | Percentage | Recently |
| 80 |
Stratis
|
STRAT/BTC | $89,615 | $0.895575 | 0.13% | Spot | Percentage | Recently |
| 81 |
SIRIN LABS Token
|
SRN/BTC | $89,317 | $0.027206 | 0.13% | Spot | Percentage | Recently |
| 82 |
MonaCoin
|
MONA/BTC | $89,089 | $1.05 | 0.13% | Spot | Percentage | Recently |
| 83 |
Zcash
|
ZEC/USDT | $86,329 | $74.26 | 0.13% | Spot | Percentage | Recently |
| 84 |
Komodo
|
KMD/BTC | $85,069 | $1.11 | 0.13% | Spot | Percentage | Recently |
| 85 |
Gnosis
|
GNO/ETH | $84,194 | $22.15 | 0.12% | Spot | Percentage | Recently |
| 86 |
NoLimitCoin
|
NLC2/BTC | $81,176 | $0.008990 | 0.12% | Spot | Percentage | Recently |
| 87 |
Stellar
|
XLM/USDT | $80,954 | $0.131649 | 0.12% | Spot | Percentage | Recently |
| 88 |
OKCash
|
OK/BTC | $80,452 | $0.038561 | 0.12% | Spot | Percentage | Recently |
| 89 |
Decred
|
DCR/BTC | $80,129 | $29.23 | 0.12% | Spot | Percentage | Recently |
| 90 |
Ripio Credit Network
|
RCN/BTC | $79,504 | $0.029887 | 0.12% | Spot | Percentage | Recently |
| 91 |
Function X
|
FX/ETH | $78,951 | $0.699088 | 0.12% | Spot | Percentage | Recently |
| 92 |
Augur
|
REP/BTC | $76,814 | $20.16 | 0.11% | Spot | Percentage | Recently |
| 93 |
Verge
|
XVG/USDT | $76,411 | $0.010345 | 0.11% | Spot | Percentage | Recently |
| 94 |
IOST
|
IOST/BTC | $74,869 | $0.012380 | 0.11% | Spot | Percentage | Recently |
| 95 |
PCHAIN
|
PI/BTC | $72,915 | $0.010325 | 0.11% | Spot | Percentage | Recently |
| 96 |
0x
|
ZRX/BTC | $72,515 | $0.315505 | 0.11% | Spot | Percentage | Recently |
| 97 |
XRP
|
XRP/ETH | $71,757 | $0.390508 | 0.11% | Spot | Percentage | Recently |
| 98 |
Endor Protocol
|
EDR/BTC | $70,714 | $0.019309 | 0.10% | Spot | Percentage | Recently |
| 99 |
Paxos Standard Token
|
PAX/BTC | $68,313 | $1.00 | 0.10% | Spot | Percentage | Recently |
| 100 |
Crypto.com
|
MCO/BTC | $62,091 | $4.98 | 0.09% | Spot | Percentage | Recently |
| 101 |
Cosmos
|
ATOM/BTC | $61,672 | $4.53 | 0.09% | Spot | Percentage | Recently |
| 102 |
BitTube
|
TUBE/BTC | $61,299 | $0.056304 | 0.09% | Spot | Percentage | Recently |
| 103 |
Crypto.com Chain
|
CRO/BTC | $60,943 | $0.066676 | 0.09% | Spot | Percentage | Recently |
| 104 |
aelf
|
ELF/BTC | $60,711 | $0.211651 | 0.09% | Spot | Percentage | Recently |
| 105 |
Mainframe
|
MFT/BTC | $60,376 | $0.003625 | 0.09% | Spot | Percentage | Recently |
| 106 |
PIVX
|
PIVX/BTC | $59,274 | $0.657112 | 0.09% | Spot | Percentage | Recently |
| 107 |
Vertcoin
|
VTC/BTC | $58,279 | $0.445777 | 0.09% | Spot | Percentage | Recently |
| 108 |
Ardor
|
ARDR/BTC | $57,891 | $0.077043 | 0.09% | Spot | Percentage | Recently |
| 109 |
Aergo
|
AERGO/BTC | $56,854 | $0.160780 | 0.08% | Spot | Percentage | Recently |
| 110 |
Monero
|
XMR/USDT | $56,109 | $90.13 | 0.08% | Spot | Percentage | Recently |
| 111 |
BitShares
|
BTS/BTC | $55,753 | $0.065057 | 0.08% | Spot | Percentage | Recently |
| 112 |
Refereum
|
RFR/BTC | $55,722 | $0.002287 | 0.08% | Spot | Percentage | Recently |
| 113 |
Numeraire
|
NMR/BTC | $55,252 | $7.51 | 0.08% | Spot | Percentage | Recently |
| 114 |
Horizen
|
ZEN/BTC | $54,533 | $11.78 | 0.08% | Spot | Percentage | Recently |
| 115 |
Propy
|
PRO/BTC | $54,032 | $0.216383 | 0.08% | Spot | Percentage | Recently |
| 116 |
Lisk
|
LSK/BTC | $53,928 | $1.99 | 0.08% | Spot | Percentage | Recently |
| 117 |
TrueUSD
|
TUSD/USD | $53,355 | $1.00 | 0.08% | Spot | Percentage | Recently |
| 118 |
Decentraland
|
MANA/BTC | $53,148 | $0.054253 | 0.08% | Spot | Percentage | Recently |
| 119 |
AdEx
|
ADX/BTC | $52,525 | $0.142888 | 0.08% | Spot | Percentage | Recently |
| 120 |
GoChain
|
GO/BTC | $51,424 | $0.022068 | 0.08% | Spot | Percentage | Recently |
| 121 |
Steem
|
STEEM/BTC | $50,706 | $0.371967 | 0.08% | Spot | Percentage | Recently |
| 122 |
Cosmos
|
ATOM/USDT | $49,560 | $4.51 | 0.07% | Spot | Percentage | Recently |
| 123 |
VeriCoin
|
VRC/BTC | $49,447 | $0.110163 | 0.07% | Spot | Percentage | Recently |
| 124 |
Litecoin
|
LTC/ETH | $48,617 | $90.12 | 0.07% | Spot | Percentage | Recently |
| 125 |
SOLVE
|
SOLVE/ETH | $48,327 | $0.363760 | 0.07% | Spot | Percentage | Recently |
| 126 |
TTC Protocol
|
TTC/BTC | $46,822 | $0.071720 | 0.07% | Spot | Percentage | Recently |
| 127 |
Burst
|
BURST/BTC | $46,055 | $0.003075 | 0.07% | Spot | Percentage | Recently |
| 128 |
Basic Attention Token
|
BAT/USD | $46,018 | $0.355990 | 0.07% | Spot | Percentage | Recently |
| 129 |
Nxt
|
NXT/BTC | $45,570 | $0.032726 | 0.07% | Spot | Percentage | Recently |
| 130 |
district0x
|
DNT/BTC | $45,237 | $0.016323 | 0.07% | Spot | Percentage | Recently |
| 131 |
Storj
|
STORJ/BTC | $45,063 | $0.264327 | 0.07% | Spot | Percentage | Recently |
| 132 |
Zcoin
|
XZC/BTC | $44,652 | $7.14 | 0.07% | Spot | Percentage | Recently |
| 133 |
OmiseGO
|
OMG/USDT | $44,132 | $2.02 | 0.07% | Spot | Percentage | Recently |
| 134 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $43,732 | $0.007566 | 0.06% | Spot | Percentage | Recently |
| 135 |
Expanse
|
EXP/BTC | $42,061 | $0.193830 | 0.06% | Spot | Percentage | Recently |
| 136 |
Hydro
|
HYDRO/BTC | $41,639 | $0.001813 | 0.06% | Spot | Percentage | Recently |
| 137 |
BANKEX
|
BKX/BTC | $41,620 | $0.019951 | 0.06% | Spot | Percentage | Recently |
| 138 |
TRON
|
TRX/ETH | $40,562 | $0.027663 | 0.06% | Spot | Percentage | Recently |
| 139 |
Quant
|
QNT/BTC | $40,088 | $1.96 | 0.06% | Spot | Percentage | Recently |
| 140 |
Zcash
|
ZEC/USD | $39,928 | $74.20 | 0.06% | Spot | Percentage | Recently |
| 141 |
Syndicate
|
SYNX/BTC | $39,810 | $0.017979 | 0.06% | Spot | Percentage | Recently |
| 142 |
Serve
|
SERV/BTC | $39,381 | $0.030264 | 0.06% | Spot | Percentage | Recently |
| 143 |
IoTeX
|
IOTX/BTC | $39,202 | $0.011034 | 0.06% | Spot | Percentage | Recently |
| 144 |
TrueUSD
|
TUSD/ETH | $39,128 | $1.00 | 0.06% | Spot | Percentage | Recently |
| 145 |
Fusion
|
FSN/BTC | $38,979 | $0.792509 | 0.06% | Spot | Percentage | Recently |
| 146 |
Decision Token
|
HST/BTC | $38,957 | $0.068369 | 0.06% | Spot | Percentage | Recently |
| 147 |
Bean Cash
|
BITB/BTC | $38,903 | $0.001419 | 0.06% | Spot | Percentage | Recently |
| 148 |
Basic Attention Token
|
BAT/ETH | $38,785 | $0.359246 | 0.06% | Spot | Percentage | Recently |
| 149 |
Function X
|
FX/BTC | $38,502 | $0.743213 | 0.06% | Spot | Percentage | Recently |
| 150 |
Ark
|
ARK/BTC | $38,460 | $0.586378 | 0.06% | Spot | Percentage | Recently |
| 151 |
Zilliqa
|
ZIL/BTC | $37,566 | $0.019152 | 0.06% | Spot | Percentage | Recently |
| 152 |
Loom Network
|
LOOM/BTC | $36,854 | $0.070144 | 0.05% | Spot | Percentage | Recently |
| 153 |
ExclusiveCoin
|
EXCL/BTC | $36,249 | $0.149670 | 0.05% | Spot | Percentage | Recently |
| 154 |
Stellar
|
XLM/ETH | $36,085 | $0.133160 | 0.05% | Spot | Percentage | Recently |
| 155 |
Ontology Gas
|
ONG/BTC | $35,178 | $0.437258 | 0.05% | Spot | Percentage | Recently |
| 156 |
Factom
|
FCT/BTC | $34,618 | $8.50 | 0.05% | Spot | Percentage | Recently |
| 157 |
Loopring
|
LRC/BTC | $33,977 | $0.063322 | 0.05% | Spot | Percentage | Recently |
| 158 |
DMarket
|
DMT/BTC | $33,947 | $0.217960 | 0.05% | Spot | Percentage | Recently |
| 159 |
Zcash
|
ZEC/ETH | $33,844 | $74.50 | 0.05% | Spot | Percentage | Recently |
| 160 |
PTON
|
PTON/BTC | $33,021 | $0.000552 | 0.05% | Spot | Percentage | Recently |
| 161 |
Particl
|
PART/BTC | $32,709 | $4.52 | 0.05% | Spot | Percentage | Recently |
| 162 |
Ankr Network
|
ANKR/BTC | $32,624 | $0.006857 | 0.05% | Spot | Percentage | Recently |
| 163 |
Viacoin
|
VIA/BTC | $32,464 | $0.731868 | 0.05% | Spot | Percentage | Recently |
| 164 |
Ubiq
|
UBQ/BTC | $32,054 | $0.290429 | 0.05% | Spot | Percentage | Recently |
| 165 |
Tokes
|
TKS/BTC | $31,639 | $0.314638 | 0.05% | Spot | Percentage | Recently |
| 166 |
0x
|
ZRX/USD | $31,172 | $0.312560 | 0.05% | Spot | Percentage | Recently |
| 167 |
Nexus
|
NXS/BTC | $30,883 | $0.363450 | 0.05% | Spot | Percentage | Recently |
| 168 |
SALT
|
SALT/BTC | $30,523 | $0.098413 | 0.05% | Spot | Percentage | Recently |
| 169 |
Status
|
SNT/BTC | $30,334 | $0.026496 | 0.04% | Spot | Percentage | Recently |
| 170 |
BORA
|
BORA/BTC | $30,315 | $0.070775 | 0.04% | Spot | Percentage | Recently |
| 171 |
Obyte
|
GBYTE/BTC | $29,858 | $39.80 | 0.04% | Spot | Percentage | Recently |
| 172 |
Viberate
|
VIB/BTC | $29,751 | $0.044396 | 0.04% | Spot | Percentage | Recently |
| 173 |
Basic Attention Token
|
BAT/USDT | $29,729 | $0.356118 | 0.04% | Spot | Percentage | Recently |
| 174 |
FLO
|
FLO/BTC | $28,972 | $0.105826 | 0.04% | Spot | Percentage | Recently |
| 175 |
Qtum
|
QTUM/ETH | $27,743 | $3.04 | 0.04% | Spot | Percentage | Recently |
| 176 |
Aragon
|
ANT/ETH | $27,515 | $0.701102 | 0.04% | Spot | Percentage | Recently |
| 177 |
Quantum Resistant Ledger
|
QRL/BTC | $27,241 | $0.331908 | 0.04% | Spot | Percentage | Recently |
| 178 |
Jibrel Network
|
JNT/BTC | $27,142 | $0.040296 | 0.04% | Spot | Percentage | Recently |
| 179 |
Power Ledger
|
POWR/BTC | $27,121 | $0.118443 | 0.04% | Spot | Percentage | Recently |
| 180 |
Siacoin
|
SC/ETH | $26,883 | $0.003416 | 0.04% | Spot | Percentage | Recently |
| 181 |
Counterparty
|
XCP/BTC | $26,808 | $0.662396 | 0.04% | Spot | Percentage | Recently |
| 182 |
DigitalNote
|
XDN/BTC | $26,628 | $0.001577 | 0.04% | Spot | Percentage | Recently |
| 183 |
TenX
|
PAY/BTC | $26,596 | $0.234362 | 0.04% | Spot | Percentage | Recently |
| 184 |
Cred
|
LBA/BTC | $26,179 | $0.040510 | 0.04% | Spot | Percentage | Recently |
| 185 |
NAGA
|
NGC/BTC | $25,768 | $0.055909 | 0.04% | Spot | Percentage | Recently |
| 186 |
Metronome
|
MET/BTC | $24,803 | $1.38 | 0.04% | Spot | Percentage | Recently |
| 187 |
OST
|
OST/BTC | $24,571 | * $0.023972 | 0.04% | Spot | Percentage | Recently |
| 188 |
Sphere
|
SPHR/BTC | $23,231 | $0.515644 | 0.03% | Spot | Percentage | Recently |
| 189 |
NEM
|
XEM/ETH | $23,062 | $0.085244 | 0.03% | Spot | Percentage | Recently |
| 190 |
Horizen
|
ZEN/USD | $22,998 | $11.80 | 0.03% | Spot | Percentage | Recently |
| 191 |
ION
|
ION/BTC | $22,666 | $0.154401 | 0.03% | Spot | Percentage | Recently |
| 192 |
OmiseGO
|
OMG/ETH | $22,351 | $2.03 | 0.03% | Spot | Percentage | Recently |
| 193 |
Blocknet
|
BLOCK/BTC | $22,309 | $2.45 | 0.03% | Spot | Percentage | Recently |
| 194 |
Ethereum Classic
|
ETC/USD | $22,026 | $7.31 | 0.03% | Spot | Percentage | Recently |
| 195 |
PAL Network
|
PAL/BTC | $21,979 | $0.004414 | 0.03% | Spot | Percentage | Recently |
| 196 |
Ontology
|
ONT/BTC | $21,922 | $1.36 | 0.03% | Spot | Percentage | Recently |
| 197 |
Emercoin
|
EMC/BTC | $21,530 | $0.244456 | 0.03% | Spot | Percentage | Recently |
| 198 |
Ocean Protocol
|
OCEAN/BTC | $21,476 | $0.027506 | 0.03% | Spot | Percentage | Recently |
| 199 |
Monero
|
XMR/ETH | $21,426 | $90.95 | 0.03% | Spot | Percentage | Recently |
| 200 |
Sentinel Protocol
|
UPP/BTC | $21,173 | $0.015369 | 0.03% | Spot | Percentage | Recently |
| 201 |
Ethereum Classic
|
ETC/ETH | $21,122 | $7.33 | 0.03% | Spot | Percentage | Recently |
| 202 |
CloakCoin
|
CLOAK/BTC | $20,200 | $0.604278 | 0.03% | Spot | Percentage | Recently |
| 203 |
Pundi X
|
NPXS/ETH | $19,997 | $0.000786 | 0.03% | Spot | Percentage | Recently |
| 204 |
Lunyr
|
LUN/BTC | $19,438 | $2.53 | 0.03% | Spot | Percentage | Recently |
| 205 |
BnkToTheFuture
|
BFT/BTC | $18,672 | $0.033751 | 0.03% | Spot | Percentage | Recently |
| 206 |
Kore
|
KORE/BTC | $18,641 | $0.525343 | 0.03% | Spot | Percentage | Recently |
| 207 |
GoldCoin
|
GLC/BTC | $18,394 | $0.073337 | 0.03% | Spot | Percentage | Recently |
| 208 |
Grin
|
GRIN/USDT | $18,354 | $2.67 | 0.03% | Spot | Percentage | Recently |
| 209 |
TrueUSD
|
TUSD/USDT | $18,183 | $0.994213 | 0.03% | Spot | Percentage | Recently |
| 210 |
Metal
|
MTL/BTC | $17,923 | $0.431267 | 0.03% | Spot | Percentage | Recently |
| 211 |
Bytom
|
BTM/BTC | $17,717 | $0.117970 | 0.03% | Spot | Percentage | Recently |
| 212 |
BlockMason Credit Protocol
|
BCPT/BTC | $17,659 | $0.050784 | 0.03% | Spot | Percentage | Recently |
| 213 |
Cosmos
|
ATOM/ETH | $16,695 | $4.58 | 0.02% | Spot | Percentage | Recently |
| 214 |
adToken
|
ADT/BTC | $16,519 | $0.006545 | 0.02% | Spot | Percentage | Recently |
| 215 |
RevolutionVR
|
RVR/BTC | $16,297 | $0.010251 | 0.02% | Spot | Percentage | Recently |
| 216 |
Edgeless
|
EDG/BTC | $15,966 | $0.081301 | 0.02% | Spot | Percentage | Recently |
| 217 |
Odyssey
|
OCN/ETH | $15,791 | $0.002567 | 0.02% | Spot | Percentage | Recently |
| 218 |
Incent
|
INCNT/BTC | $15,732 | $0.183578 | 0.02% | Spot | Percentage | Recently |
| 219 |
Golem
|
GNT/ETH | $14,673 | $0.090823 | 0.02% | Spot | Percentage | Recently |
| 220 |
Dogecoin
|
DOGE/USDT | $14,520 | $0.002937 | 0.02% | Spot | Percentage | Recently |
| 221 |
BTU Protocol
|
BTU/BTC | $14,311 | $0.219969 | 0.02% | Spot | Percentage | Recently |
| 222 |
Dragonchain
|
DRGN/BTC | $14,151 | $0.087058 | 0.02% | Spot | Percentage | Recently |
| 223 |
Bitcoin SV
|
BSV/USD | $14,119 | $62.74 | 0.02% | Spot | Percentage | Recently |
| 224 |
CannabisCoin
|
CANN/BTC | $14,076 | $0.001735 | 0.02% | Spot | Percentage | Recently |
| 225 |
Ravencoin
|
RVN/USDT | $13,878 | $0.054654 | 0.02% | Spot | Percentage | Recently |
| 226 |
Enigma
|
ENG/BTC | $13,869 | $0.447511 | 0.02% | Spot | Percentage | Recently |
| 227 |
Circuits of Value
|
COVAL/BTC | $13,707 | $0.000789 | 0.02% | Spot | Percentage | Recently |
| 228 |
DigiByte
|
DGB/USD | $13,516 | $0.012940 | 0.02% | Spot | Percentage | Recently |
| 229 |
Civic
|
CVC/ETH | $13,505 | $0.079639 | 0.02% | Spot | Percentage | Recently |
| 230 |
Matchpool
|
GUP/BTC | $13,363 | $0.022316 | 0.02% | Spot | Percentage | Recently |
| 231 |
BLOCKv
|
VEE/BTC | $13,159 | $0.004889 | 0.02% | Spot | Percentage | Recently |
| 232 |
Bitcoin SV
|
BSV/USDT | $13,113 | $63.24 | 0.02% | Spot | Percentage | Recently |
| 233 |
Augur
|
REP/ETH | $12,808 | $20.26 | 0.02% | Spot | Percentage | Recently |
| 234 |
Peercoin
|
PPC/BTC | $12,716 | $0.416205 | 0.02% | Spot | Percentage | Recently |
| 235 |
Nucleus Vision
|
NCASH/BTC | $12,354 | $0.002366 | 0.02% | Spot | Percentage | Recently |
| 236 |
Swarm City
|
SWT/BTC | $11,988 | $0.096599 | 0.02% | Spot | Percentage | Recently |
| 237 |
Aragon
|
ANT/BTC | $11,184 | $0.701903 | 0.02% | Spot | Percentage | Recently |
| 238 |
Tripio
|
TRIO/BTC | $11,083 | $0.003783 | 0.02% | Spot | Percentage | Recently |
| 239 |
LBRY Credits
|
LBC/BTC | $10,904 | $0.035012 | 0.02% | Spot | Percentage | Recently |
| 240 |
Shift
|
SHIFT/BTC | $10,789 | $0.412184 | 0.02% | Spot | Percentage | Recently |
| 241 |
0x
|
ZRX/ETH | $10,467 | $0.315855 | 0.02% | Spot | Percentage | Recently |
| 242 |
SIBCoin
|
SIB/BTC | $10,448 | $0.075781 | 0.02% | Spot | Percentage | Recently |
| 243 |
Internet of People
|
IOP/BTC | $10,223 | $0.086111 | 0.02% | Spot | Percentage | Recently |
| 244 |
TransferCoin
|
TX/BTC | $10,060 | $0.195170 | 0.01% | Spot | Percentage | Recently |
| 245 |
Aeon
|
AEON/BTC | $9,936 | $0.473061 | 0.01% | Spot | Percentage | Recently |
| 246 |
Nxt
|
NXT/USDT | $9,541 | $0.031880 | 0.01% | Spot | Percentage | Recently |
| 247 |
Storm
|
STORM/ETH | $9,191 | $0.003635 | 0.01% | Spot | Percentage | Recently |
| 248 |
GameCredits
|
GAME/BTC | $8,556 | $0.091237 | 0.01% | Spot | Percentage | Recently |
| 249 |
Ignis
|
IGNIS/BTC | $8,550 | $0.020266 | 0.01% | Spot | Percentage | Recently |
| 250 |
Paxos Standard Token
|
PAX/USD | $8,358 | $1.00 | 0.01% | Spot | Percentage | Recently |
| 251 |
DECENT
|
DCT/BTC | $8,346 | $0.107797 | 0.01% | Spot | Percentage | Recently |
| 252 |
Unikoin Gold
|
UKG/BTC | $8,336 | $0.026102 | 0.01% | Spot | Percentage | Recently |
| 253 |
eBoost
|
EBST/BTC | $8,296 | $0.003706 | 0.01% | Spot | Percentage | Recently |
| 254 |
PumaPay
|
PMA/USDT | $8,063 | $0.000545 | 0.01% | Spot | Percentage | Recently |
| 255 |
DigiByte
|
DGB/USDT | $7,895 | $0.012839 | 0.01% | Spot | Percentage | Recently |
| 256 |
Ocean Protocol
|
OCEAN/USDT | $7,880 | $0.027553 | 0.01% | Spot | Percentage | Recently |
| 257 |
Bitcoin SV
|
BSV/ETH | $7,867 | $63.02 | 0.01% | Spot | Percentage | Recently |
| 258 |
Blue Whale EXchange
|
BWX/BTC | $7,843 | $0.176543 | 0.01% | Spot | Percentage | Recently |
| 259 |
Bancor
|
BNT/BTC | $7,820 | $0.717595 | 0.01% | Spot | Percentage | Recently |
| 260 |
AidCoin
|
AID/BTC | $7,804 | $0.061902 | 0.01% | Spot | Percentage | Recently |
| 261 |
Humaniq
|
HMQ/BTC | $7,744 | $0.009621 | 0.01% | Spot | Percentage | Recently |
| 262 |
Siacoin
|
SC/USDT | $7,464 | $0.003424 | 0.01% | Spot | Percentage | Recently |
| 263 |
Crypto.com
|
MCO/ETH | $7,399 | $4.99 | 0.01% | Spot | Percentage | Recently |
| 264 |
DigiByte
|
DGB/ETH | $7,386 | $0.012740 | 0.01% | Spot | Percentage | Recently |
| 265 |
Patientory
|
PTOY/BTC | $7,333 | $0.017743 | 0.01% | Spot | Percentage | Recently |
| 266 |
WAX
|
WAX/ETH | $6,825 | $0.072471 | 0.01% | Spot | Percentage | Recently |
| 267 |
Steem Dollars
|
SBD/BTC | $6,813 | $0.991070 | 0.01% | Spot | Percentage | Recently |
| 268 |
0x
|
ZRX/USDT | $6,577 | $0.310793 | 0.01% | Spot | Percentage | Recently |
| 269 |
Polymath
|
POLY/ETH | $6,521 | $0.095259 | 0.01% | Spot | Percentage | Recently |
| 270 |
Bloom
|
BLT/BTC | $6,513 | $0.068921 | 0.01% | Spot | Percentage | Recently |
| 271 |
SpaceChain
|
SPC/BTC | $6,337 | $0.007570 | 0.01% | Spot | Percentage | Recently |
| 272 |
HyperSpace
|
AMP/BTC | $6,082 | $0.015929 | 0.01% | Spot | Percentage | Recently |
| 273 |
Feathercoin
|
FTC/BTC | $5,961 | $0.021764 | 0.01% | Spot | Percentage | Recently |
| 274 |
Maecenas
|
ART/BTC | $5,796 | $0.123568 | 0.01% | Spot | Percentage | Recently |
| 275 |
AdEx
|
ADX/ETH | $5,700 | $0.142391 | 0.01% | Spot | Percentage | Recently |
| 276 |
Dynamic
|
DYN/BTC | $5,521 | $0.150932 | 0.01% | Spot | Percentage | Recently |
| 277 |
ArtByte
|
ABY/BTC | $5,512 | $0.001183 | 0.01% | Spot | Percentage | Recently |
| 278 |
Hxro
|
HXRO/BTC | $5,405 | $0.048392 | 0.01% | Spot | Percentage | Recently |
| 279 |
Gulden
|
NLG/BTC | $5,239 | $0.021843 | 0.01% | Spot | Percentage | Recently |
| 280 |
Ink Protocol
|
XNK/BTC | $5,230 | $0.003864 | 0.01% | Spot | Percentage | Recently |
| 281 |
Musicoin
|
MUSIC/BTC | $5,188 | $0.001183 | 0.01% | Spot | Percentage | Recently |
| 282 |
Decentraland
|
MANA/ETH | $5,026 | $0.054417 | 0.01% | Spot | Percentage | Recently |
| 283 |
Decred
|
DCR/USDT | $4,973 | $29.71 | 0.01% | Spot | Percentage | Recently |
| 284 |
Status
|
SNT/ETH | $4,863 | $0.026475 | 0.01% | Spot | Percentage | Recently |
| 285 |
Radium
|
RADS/BTC | $4,535 | $1.05 | 0.01% | Spot | Percentage | Recently |
| 286 |
Stealth
|
XST/BTC | $4,526 | $0.183736 | 0.01% | Spot | Percentage | Recently |
| 287 |
Siacoin
|
SC/USD | $4,452 | $0.003430 | 0.01% | Spot | Percentage | Recently |
| 288 |
StableUSD
|
USDS/BTC | $4,388 | $0.999752 | 0.01% | Spot | Percentage | Recently |
| 289 |
Spendcoin
|
SPND/USD | $4,282 | $0.075000 | 0.01% | Spot | Percentage | Recently |
| 290 |
VITE
|
VITE/BTC | $4,212 | $0.040747 | 0.01% | Spot | Percentage | Recently |
| 291 |
BitBay
|
BAY/BTC | $4,189 | $0.009463 | 0.01% | Spot | Percentage | Recently |
| 292 |
Mobius
|
MOBI/BTC | $4,049 | $0.012223 | 0.01% | Spot | Percentage | Recently |
| 293 |
BlackCoin
|
BLK/BTC | $3,835 | $0.080434 | 0.01% | Spot | Percentage | Recently |
| 294 |
Crown
|
CRW/BTC | $3,801 | $0.136422 | 0.01% | Spot | Percentage | Recently |
| 295 |
Stratis
|
STRAT/ETH | $3,730 | $0.894781 | 0.01% | Spot | Percentage | Recently |
| 296 |
SaluS
|
SLS/BTC | $3,615 | $14.15 | 0.01% | Spot | Percentage | Recently |
| 297 |
PotCoin
|
POT/BTC | $3,469 | $0.015456 | 0.01% | Spot | Percentage | Recently |
| 298 |
UpToken
|
UP/BTC | $3,357 | $0.014746 | 0.00% | Spot | Percentage | Recently |
| 299 |
MonetaryUnit
|
MUE/BTC | $3,201 | $0.014431 | 0.00% | Spot | Percentage | Recently |
| 300 |
EverGreenCoin
|
EGC/BTC | $2,946 | $0.006812 | 0.00% | Spot | Percentage | 81 hours ago |
| 301 |
Memetic / PepeCoin
|
MEME/BTC | $2,938 | $0.027127 | 0.00% | Spot | Percentage | Recently |
| 302 |
CashBet Coin
|
CBC/BTC | $2,773 | $0.005517 | 0.00% | Spot | Percentage | Recently |
| 303 |
Cortex
|
CTXC/BTC | $2,649 | $0.171656 | 0.00% | Spot | Percentage | Recently |
| 304 |
Wibson
|
WIB/BTC | $2,645 | $0.001734 | 0.00% | Spot | Percentage | Recently |
| 305 |
Viberate
|
VIB/ETH | $2,643 | $0.043571 | 0.00% | Spot | Percentage | Recently |
| 306 |
I/O Coin
|
IOC/BTC | $2,617 | $0.262987 | 0.00% | Spot | Percentage | Recently |
| 307 |
HempCoin
|
THC/BTC | $2,595 | $0.015614 | 0.00% | Spot | Percentage | Recently |
| 308 |
XEL
|
XEL/BTC | $2,533 | $0.024761 | 0.00% | Spot | Percentage | Recently |
| 309 |
2GIVE
|
2GIVE/BTC | $2,424 | $0.000394 | 0.00% | Spot | Percentage | Recently |
| 310 |
XYO
|
XYO/BTC | $2,412 | $0.001655 | 0.00% | Spot | Percentage | Recently |
| 311 |
Power Ledger
|
POWR/ETH | $2,260 | $0.119262 | 0.00% | Spot | Percentage | Recently |
| 312 |
Wings
|
WINGS/BTC | $2,185 | $0.046920 | 0.00% | Spot | Percentage | Recently |
| 313 |
WhiteCoin
|
XWC/BTC | $2,184 | $0.066240 | 0.00% | Spot | Percentage | Recently |
| 314 |
DMarket
|
DMT/ETH | $1,959 | $0.222968 | 0.00% | Spot | Percentage | Recently |
| 315 |
DopeCoin
|
DOPE/BTC | $1,796 | $0.002445 | 0.00% | Spot | Percentage | Recently |
| 316 |
Mercury
|
MER/BTC | $1,758 | $0.053544 | 0.00% | Spot | Percentage | Recently |
| 317 |
BitSend
|
BSD/BTC | $1,613 | $0.072075 | 0.00% | Spot | Percentage | Recently |
| 318 |
PinkCoin
|
PINK/BTC | $1,575 | $0.001656 | 0.00% | Spot | Percentage | Recently |
| 319 |
Komodo
|
KMD/USD | $1,526 | $1.13 | 0.00% | Spot | Percentage | Recently |
| 320 |
Myriad
|
XMY/BTC | $1,501 | $0.002050 | 0.00% | Spot | Percentage | Recently |
| 321 |
Enjin Coin
|
ENJ/USDT | $1,400 | $0.152809 | 0.00% | Spot | Percentage | Recently |
| 322 |
OriginTrail
|
TRAC/BTC | $1,398 | $0.031148 | 0.00% | Spot | Percentage | Recently |
| 323 |
Blockparty (BOXX Token)
|
BOXX/BTC | $1,364 | $0.094419 | 0.00% | Spot | Percentage | Recently |
| 324 |
FoldingCoin
|
FLDC/BTC | $1,230 | $0.001262 | 0.00% | Spot | Percentage | Recently |
| 325 |
Qwark
|
QWARK/BTC | $1,219 | $0.006545 | 0.00% | Spot | Percentage | Recently |
| 326 |
Diamond
|
DMD/BTC | $1,167 | $1.17 | 0.00% | Spot | Percentage | Recently |
| 327 |
GridCoin
|
GRC/BTC | $1,054 | $0.008122 | 0.00% | Spot | Percentage | Recently |
| 328 |
Pundi X
|
NPXS/USDT | $963 | $0.000791 | 0.00% | Spot | Percentage | Recently |
| 329 |
Cindicator
|
CND/BTC | $963 | $0.016718 | 0.00% | Spot | Percentage | Recently |
| 330 |
Ontology
|
ONT/USDT | $956 | $1.39 | 0.00% | Spot | Percentage | Recently |
| 331 |
Smartlands
|
SLT/BTC | $911 | $3.97 | 0.00% | Spot | Percentage | Recently |
| 332 |
Melon
|
MLN/BTC | $740 | $7.06 | 0.00% | Spot | Percentage | Recently |
| 333 |
FunFair
|
FUN/BTC | $692 | $0.006309 | 0.00% | Spot | Percentage | Recently |
| 334 |
Blocktix
|
TIX/BTC | $680 | $0.016323 | 0.00% | Spot | Percentage | Recently |
| 335 |
TenX
|
PAY/ETH | $570 | $0.234992 | 0.00% | Spot | Percentage | Recently |
| 336 |
Unikoin Gold
|
UKG/ETH | $545 | $0.024960 | 0.00% | Spot | Percentage | Recently |
| 337 |
SIRIN LABS Token
|
SRN/ETH | $494 | $0.026500 | 0.00% | Spot | Percentage | Recently |
| 338 |
GeoCoin
|
GEO/BTC | $462 | $0.449483 | 0.00% | Spot | Percentage | Recently |
| 339 |
Curecoin
|
CURE/BTC | $436 | $0.109926 | 0.00% | Spot | Percentage | Recently |
| 340 |
NeosCoin
|
NEOS/BTC | $419 | $0.107087 | 0.00% | Spot | Percentage | Recently |
| 341 |
SolarCoin
|
SLR/BTC | $242 | $0.044239 | 0.00% | Spot | Percentage | Recently |
| 342 |
More Coin
|
MORE/BTC | $235 | $0.068526 | 0.00% | Spot | Percentage | Recently |
| 343 |
Bancor
|
BNT/ETH | $218 | $0.714897 | 0.00% | Spot | Percentage | Recently |
| 344 |
Paxos Standard Token
|
PAX/USDT | $208 | $0.991500 | 0.00% | Spot | Percentage | Recently |
| 345 |
PlayChip
|
PLA/BTC | $172 | $0.001340 | 0.00% | Spot | Percentage | Recently |
| 346 |
Ankr Network
|
ANKR/ETH | $163 | $0.006649 | 0.00% | Spot | Percentage | Recently |
| 347 |
Sequence
|
SEQ/BTC | $162 | $0.013958 | 0.00% | Spot | Percentage | Recently |
| 348 |
Enigma
|
ENG/ETH | $152 | $0.444115 | 0.00% | Spot | Percentage | Recently |
| 349 |
Synthetix Network Token
|
SNX/BTC | $14 | $0.128063 | 0.00% | Spot | Percentage | Recently |
| 350 |
sUSD
|
SUSD/BTC | $12 | $0.923697 | 0.00% | Spot | Percentage | 3 hours ago |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | EDR/USD | 4912.59309818 | 0.018 | Recently |
| 2 | NAV/BTC | 14292.1043897 | 2.752e-05 | Recently |
*** Price/Volume Excluded - Outlier Detected
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
