Bittrex
$18,666,995
USD
1,818 BTC
1,818 BTC
- https://bittrex.com
- Fees
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $3,629,338 | $10212.00 | 19.44% | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USDT | $2,469,680 | $10253.60 | 13.23% | Spot | Percentage | Recently |
| 3 |
Ethereum
|
ETH/BTC | $1,377,901 | $197.93 | 7.38% | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/USD | $671,470 | $196.54 | 3.60% | Spot | Percentage | Recently |
| 5 |
TrueUSD
|
TUSD/BTC | $470,968 | $1.01 | 2.52% | Spot | Percentage | Recently |
| 6 |
Ravencoin
|
RVN/BTC | $469,985 | $0.031630 | 2.52% | Spot | Percentage | Recently |
| 7 |
NEM
|
XEM/BTC | $447,035 | $0.044053 | 2.39% | Spot | Percentage | Recently |
| 8 |
Ethereum
|
ETH/USDT | $444,427 | $197.98 | 2.38% | Spot | Percentage | Recently |
| 9 |
XRP
|
XRP/BTC | $407,075 | $0.262369 | 2.18% | Spot | Percentage | Recently |
| 10 |
Dash
|
DASH/BTC | $332,638 | $92.41 | 1.78% | Spot | Percentage | Recently |
| 11 |
Bitcoin SV
|
BSV/BTC | $275,672 | $121.09 | 1.48% | Spot | Percentage | Recently |
| 12 |
MonaCoin
|
MONA/BTC | $267,083 | $1.19 | 1.43% | Spot | Percentage | Recently |
| 13 |
Litecoin
|
LTC/BTC | $258,566 | $72.70 | 1.39% | Spot | Percentage | Recently |
| 14 |
Cardano
|
ADA/BTC | $243,233 | $0.047445 | 1.30% | Spot | Percentage | Recently |
| 15 |
SIBCoin
|
SIB/BTC | $215,639 | $0.071681 | 1.16% | Spot | Percentage | Recently |
| 16 |
Expanse
|
EXP/BTC | $211,522 | $0.050423 | 1.13% | Spot | Percentage | Recently |
| 17 |
Litecoin
|
LTC/USD | $204,370 | $72.39 | 1.09% | Spot | Percentage | Recently |
| 18 |
Tether
|
USDT/USD | $192,294 | $1.00 | 1.03% | Spot | Percentage | Recently |
| 19 |
Moss Coin
|
MOC/BTC | $171,679 | $0.020025 | 0.92% | Spot | Percentage | Recently |
| 20 |
VeriBlock
|
VBK/BTC | $159,643 | $0.014787 | 0.86% | Spot | Percentage | Recently |
| 21 |
Function X
|
FX/BTC | $145,086 | $0.295743 | 0.78% | Spot | Percentage | Recently |
| 22 |
XRP
|
XRP/USD | $142,412 | $0.260740 | 0.76% | Spot | Percentage | Recently |
| 23 |
HedgeTrade
|
HEDG/BTC | $140,410 | $0.929126 | 0.75% | Spot | Percentage | Recently |
| 24 |
DigiByte
|
DGB/BTC | $132,740 | $0.007804 | 0.71% | Spot | Percentage | Recently |
| 25 |
Litecoin
|
LTC/USDT | $120,039 | $72.72 | 0.64% | Spot | Percentage | Recently |
| 26 |
Zilliqa
|
ZIL/BTC | $113,674 | $0.006881 | 0.61% | Spot | Percentage | Recently |
| 27 |
Cosmos
|
ATOM/BTC | $111,873 | $3.37 | 0.60% | Spot | Percentage | Recently |
| 28 |
Monero
|
XMR/BTC | $109,664 | $75.28 | 0.59% | Spot | Percentage | Recently |
| 29 |
TRON
|
TRX/BTC | $106,955 | $0.015712 | 0.57% | Spot | Percentage | Recently |
| 30 |
Bitcoin Cash
|
BCH/BTC | $102,468 | $307.63 | 0.55% | Spot | Percentage | Recently |
| 31 |
Terra
|
LUNA/BTC | $100,929 | $1.03 | 0.54% | Spot | Percentage | Recently |
| 32 |
12Ships
|
TSHP/BTC | $93,108 | $0.025467 | 0.50% | Spot | Percentage | Recently |
| 33 |
SOLVE
|
SOLVE/BTC | $91,675 | $0.106899 | 0.49% | Spot | Percentage | Recently |
| 34 |
Basic Attention Token
|
BAT/BTC | $87,314 | $0.179407 | 0.47% | Spot | Percentage | Recently |
| 35 |
Quant
|
QNT/BTC | $87,121 | $7.90 | 0.47% | Spot | Percentage | Recently |
| 36 |
Orbs
|
ORBS/BTC | $85,905 | $0.013041 | 0.46% | Spot | Percentage | Recently |
| 37 |
Stellar
|
XLM/BTC | $85,474 | $0.058841 | 0.46% | Spot | Percentage | Recently |
| 38 |
Bitcoin Cash
|
BCH/USD | $80,645 | $306.02 | 0.43% | Spot | Percentage | Recently |
| 39 |
Peercoin
|
PPC/BTC | $75,990 | $0.353865 | 0.41% | Spot | Percentage | Recently |
| 40 |
NAGA
|
NGC/BTC | $72,810 | $0.042721 | 0.39% | Spot | Percentage | Recently |
| 41 |
Bitcoin Cash
|
BCH/USDT | $69,586 | $306.99 | 0.37% | Spot | Percentage | Recently |
| 42 |
Metadium
|
META/BTC | $69,471 | $0.008626 | 0.37% | Spot | Percentage | Recently |
| 43 |
Cardano
|
ADA/USD | $66,726 | $0.047280 | 0.36% | Spot | Percentage | Recently |
| 44 |
Burst
|
BURST/BTC | $66,322 | $0.007086 | 0.36% | Spot | Percentage | Recently |
| 45 |
Spendcoin
|
SPND/BTC | $65,717 | $0.002567 | 0.35% | Spot | Percentage | Recently |
| 46 |
StableUSD
|
USDS/BTC | $65,016 | $0.999673 | 0.35% | Spot | Percentage | Recently |
| 47 |
NKN
|
NKN/BTC | $60,115 | $0.026392 | 0.32% | Spot | Percentage | Recently |
| 48 |
Bitcoin SV
|
BSV/USD | $59,895 | $120.63 | 0.32% | Spot | Percentage | Recently |
| 49 |
Fusion
|
FSN/BTC | $59,760 | $0.585461 | 0.32% | Spot | Percentage | Recently |
| 50 |
EOS
|
EOS/BTC | $59,607 | $4.07 | 0.32% | Spot | Percentage | Recently |
| 51 |
UTRUST
|
UTK/BTC | $57,661 | $0.024031 | 0.31% | Spot | Percentage | Recently |
| 52 |
Ripio Credit Network
|
RCN/BTC | $57,502 | $0.014685 | 0.31% | Spot | Percentage | Recently |
| 53 |
Dogecoin
|
DOGE/BTC | $55,209 | $0.002465 | 0.30% | Spot | Percentage | Recently |
| 54 |
BANKEX
|
BKX/BTC | $53,069 | $0.012734 | 0.28% | Spot | Percentage | Recently |
| 55 |
Bitcoin Cash
|
BCH/ETH | $52,681 | $306.20 | 0.28% | Spot | Percentage | Recently |
| 56 |
Blue Whale EXchange
|
BWX/BTC | $49,631 | $0.081231 | 0.27% | Spot | Percentage | Recently |
| 57 |
Unikoin Gold
|
UKG/BTC | $48,632 | $0.022593 | 0.26% | Spot | Percentage | Recently |
| 58 |
XRP
|
XRP/USDT | $47,950 | $0.261766 | 0.26% | Spot | Percentage | Recently |
| 59 |
NEO
|
NEO/BTC | $46,970 | $9.16 | 0.25% | Spot | Percentage | Recently |
| 60 |
Ethereum Classic
|
ETC/BTC | $45,925 | $6.20 | 0.25% | Spot | Percentage | Recently |
| 61 |
XRP
|
XRP/ETH | $45,561 | $0.262388 | 0.24% | Spot | Percentage | Recently |
| 62 |
Chromia
|
CHR/BTC | $42,837 | $0.038714 | 0.23% | Spot | Percentage | Recently |
| 63 |
Zcash
|
ZEC/BTC | $42,569 | $48.47 | 0.23% | Spot | Percentage | Recently |
| 64 |
Verge
|
XVG/BTC | $41,798 | $0.004210 | 0.22% | Spot | Percentage | Recently |
| 65 |
Enjin Coin
|
ENJ/BTC | $41,618 | $0.069319 | 0.22% | Spot | Percentage | Recently |
| 66 |
Cardano
|
ADA/USDT | $41,561 | $0.047364 | 0.22% | Spot | Percentage | Recently |
| 67 |
Ethereum Classic
|
ETC/ETH | $39,744 | $6.18 | 0.21% | Spot | Percentage | Recently |
| 68 |
Uranus
|
URAC/BTC | $39,555 | $0.001335 | 0.21% | Spot | Percentage | Recently |
| 69 |
Crypto.com Coin
|
CRO/BTC | $38,898 | $0.039330 | 0.21% | Spot | Percentage | Recently |
| 70 |
Viberate
|
VIB/BTC | $38,797 | $0.018280 | 0.21% | Spot | Percentage | Recently |
| 71 |
Dash
|
DASH/ETH | $38,681 | $92.18 | 0.21% | Spot | Percentage | Recently |
| 72 |
Decred
|
DCR/BTC | $37,430 | $21.98 | 0.20% | Spot | Percentage | Recently |
| 73 |
DMarket
|
DMT/BTC | $36,828 | $0.084723 | 0.20% | Spot | Percentage | Recently |
| 74 |
Einsteinium
|
EMC2/BTC | $36,410 | $0.060176 | 0.20% | Spot | Percentage | Recently |
| 75 |
Vodi X
|
VDX/BTC | $36,303 | $0.002259 | 0.19% | Spot | Percentage | Recently |
| 76 |
STPT
|
STPT/BTC | $36,274 | $0.013350 | 0.19% | Spot | Percentage | Recently |
| 77 |
Power Ledger
|
POWR/BTC | $36,101 | $0.056174 | 0.19% | Spot | Percentage | Recently |
| 78 |
Ocean Protocol
|
OCEAN/BTC | $35,486 | $0.032655 | 0.19% | Spot | Percentage | Recently |
| 79 |
Origo
|
OGO/BTC | $34,814 | $0.036249 | 0.19% | Spot | Percentage | Recently |
| 80 |
TRON
|
TRX/USD | $34,407 | $0.015670 | 0.18% | Spot | Percentage | Recently |
| 81 |
Propy
|
PRO/BTC | $30,792 | $0.165235 | 0.16% | Spot | Percentage | Recently |
| 82 |
Waves
|
WAVES/BTC | $30,658 | $1.08 | 0.16% | Spot | Percentage | Recently |
| 83 |
Aergo
|
AERGO/BTC | $30,409 | $0.078249 | 0.16% | Spot | Percentage | Recently |
| 84 |
TrueUSD
|
TUSD/USDT | $28,476 | $1.00 | 0.15% | Spot | Percentage | Recently |
| 85 |
Metal
|
MTL/BTC | $28,042 | $0.312191 | 0.15% | Spot | Percentage | Recently |
| 86 |
Siacoin
|
SC/BTC | $28,031 | $0.001746 | 0.15% | Spot | Percentage | Recently |
| 87 |
Qtum
|
QTUM/BTC | $27,891 | $2.03 | 0.15% | Spot | Percentage | Recently |
| 88 |
ReddCoin
|
RDD/BTC | $27,427 | $0.001335 | 0.15% | Spot | Percentage | Recently |
| 89 |
Ankr
|
ANKR/BTC | $27,094 | $0.003594 | 0.15% | Spot | Percentage | Recently |
| 90 |
Decision Token
|
HST/BTC | $26,392 | $0.000520 | 0.14% | Spot | Percentage | 80 hours ago |
| 91 |
Horizen
|
ZEN/BTC | $26,308 | $4.01 | 0.14% | Spot | Percentage | Recently |
| 92 |
PumaPay
|
PMA/BTC | $24,752 | $0.000411 | 0.13% | Spot | Percentage | Recently |
| 93 |
TenX
|
PAY/BTC | $24,256 | $0.115634 | 0.13% | Spot | Percentage | Recently |
| 94 |
HyperSpace
|
AMP/BTC | $24,146 | $0.005237 | 0.13% | Spot | Percentage | Recently |
| 95 |
Bitcoin SV
|
BSV/ETH | $23,761 | $122.46 | 0.13% | Spot | Percentage | Recently |
| 96 |
Ardor
|
ARDR/BTC | $23,262 | $0.058228 | 0.12% | Spot | Percentage | Recently |
| 97 |
BORA
|
BORA/BTC | $22,902 | $0.014274 | 0.12% | Spot | Percentage | Recently |
| 98 |
Dai
|
DAI/USDT | $20,823 | $1.01 | 0.11% | Spot | Percentage | Recently |
| 99 |
Vertcoin
|
VTC/BTC | $20,783 | $0.274897 | 0.11% | Spot | Percentage | Recently |
| 100 |
Bitcoin SV
|
BSV/USDT | $20,598 | $121.25 | 0.11% | Spot | Percentage | Recently |
| 101 |
Blockparty (BOXX Token)
|
BOXX/BTC | $20,572 | $0.018587 | 0.11% | Spot | Percentage | Recently |
| 102 |
NEO
|
NEO/USDT | $20,397 | $9.16 | 0.11% | Spot | Percentage | Recently |
| 103 |
Cosmo Coin
|
COSM/BTC | $20,081 | $0.010372 | 0.11% | Spot | Percentage | Recently |
| 104 |
Dash
|
DASH/USDT | $19,908 | $92.32 | 0.11% | Spot | Percentage | Recently |
| 105 |
Ark
|
ARK/BTC | $19,326 | $0.215145 | 0.10% | Spot | Percentage | Recently |
| 106 |
PIXEL
|
PXL/BTC | $19,131 | $0.004724 | 0.10% | Spot | Percentage | Recently |
| 107 |
Cardano
|
ADA/ETH | $19,100 | $0.047688 | 0.10% | Spot | Percentage | Recently |
| 108 |
Decentraland
|
MANA/BTC | $18,595 | $0.032554 | 0.10% | Spot | Percentage | Recently |
| 109 |
Ethereum Classic
|
ETC/USDT | $18,437 | $6.22 | 0.10% | Spot | Percentage | Recently |
| 110 |
Paxos Standard
|
PAX/USD | $17,911 | $1.00 | 0.10% | Spot | Percentage | Recently |
| 111 |
Polymath
|
POLY/BTC | $17,061 | $0.032451 | 0.09% | Spot | Percentage | Recently |
| 112 |
Stratis
|
STRAT/BTC | $17,036 | $0.347107 | 0.09% | Spot | Percentage | Recently |
| 113 |
Komodo
|
KMD/BTC | $16,877 | $0.670800 | 0.09% | Spot | Percentage | Recently |
| 114 |
Zcoin
|
XZC/BTC | $16,801 | $5.20 | 0.09% | Spot | Percentage | Recently |
| 115 |
BlockMason Credit Protocol
|
BCPT/BTC | $16,696 | $0.037073 | 0.09% | Spot | Percentage | Recently |
| 116 |
Aragon
|
ANT/BTC | $16,351 | $0.834495 | 0.09% | Spot | Percentage | Recently |
| 117 |
PIVX
|
PIVX/BTC | $16,136 | $0.271730 | 0.09% | Spot | Percentage | Recently |
| 118 |
Factom
|
FCT/BTC | $16,092 | $3.13 | 0.09% | Spot | Percentage | Recently |
| 119 |
Steem
|
STEEM/BTC | $16,026 | $0.155685 | 0.09% | Spot | Percentage | Recently |
| 120 |
Viacoin
|
VIA/BTC | $15,849 | $0.228893 | 0.08% | Spot | Percentage | Recently |
| 121 |
GameCredits
|
GAME/BTC | $15,839 | $0.038200 | 0.08% | Spot | Percentage | Recently |
| 122 |
TRON
|
TRX/USDT | $15,569 | $0.015737 | 0.08% | Spot | Percentage | Recently |
| 123 |
Golem
|
GNT/BTC | $15,497 | $0.060487 | 0.08% | Spot | Percentage | Recently |
| 124 |
Basic Attention Token
|
BAT/USDT | $15,457 | $0.179297 | 0.08% | Spot | Percentage | Recently |
| 125 |
NoLimitCoin
|
NLC2/BTC | $15,331 | $0.001335 | 0.08% | Spot | Percentage | Recently |
| 126 |
Grin
|
GRIN/BTC | $14,825 | $1.93 | 0.08% | Spot | Percentage | Recently |
| 127 |
Cosmos
|
ATOM/ETH | $14,639 | $3.26 | 0.08% | Spot | Percentage | Recently |
| 128 |
Basic Attention Token
|
BAT/ETH | $14,407 | $0.178727 | 0.08% | Spot | Percentage | Recently |
| 129 |
Monero
|
XMR/USDT | $13,881 | $75.59 | 0.07% | Spot | Percentage | Recently |
| 130 |
Groestlcoin
|
GRS/BTC | $13,505 | $0.215543 | 0.07% | Spot | Percentage | Recently |
| 131 |
0x
|
ZRX/BTC | $13,047 | $0.165226 | 0.07% | Spot | Percentage | Recently |
| 132 |
Nexus
|
NXS/BTC | $12,815 | $0.213798 | 0.07% | Spot | Percentage | Recently |
| 133 |
Horizen
|
ZEN/USD | $12,396 | $4.00 | 0.07% | Spot | Percentage | Recently |
| 134 |
TRON
|
TRX/ETH | $12,147 | $0.015722 | 0.07% | Spot | Percentage | Recently |
| 135 |
Lisk
|
LSK/BTC | $12,083 | $0.953210 | 0.06% | Spot | Percentage | Recently |
| 136 |
iExec RLC
|
RLC/BTC | $11,944 | $0.217918 | 0.06% | Spot | Percentage | Recently |
| 137 |
FirstBlood
|
1ST/BTC | $11,729 | $0.132887 | 0.06% | Spot | Percentage | Recently |
| 138 |
aelf
|
ELF/BTC | $11,617 | $0.082977 | 0.06% | Spot | Percentage | Recently |
| 139 |
Loom Network
|
LOOM/BTC | $11,613 | $0.023106 | 0.06% | Spot | Percentage | Recently |
| 140 |
Function X
|
FX/ETH | $11,473 | $0.296754 | 0.06% | Spot | Percentage | Recently |
| 141 |
Dusk Network
|
DUSK/BTC | $11,424 | $0.092522 | 0.06% | Spot | Percentage | Recently |
| 142 |
Memetic / PepeCoin
|
MEME/BTC | $11,294 | $0.008421 | 0.06% | Spot | Percentage | Recently |
| 143 |
Flexacoin
|
FXC/BTC | $11,022 | $0.003389 | 0.06% | Spot | Percentage | Recently |
| 144 |
LBRY Credits
|
LBC/BTC | $10,975 | $0.013350 | 0.06% | Spot | Percentage | Recently |
| 145 |
NEO
|
NEO/ETH | $10,918 | $9.19 | 0.06% | Spot | Percentage | Recently |
| 146 |
Ignis
|
IGNIS/BTC | $10,758 | $0.030808 | 0.06% | Spot | Percentage | Recently |
| 147 |
Loopring
|
LRC/BTC | $10,590 | $0.035019 | 0.06% | Spot | Percentage | Recently |
| 148 |
DigiByte
|
DGB/ETH | $10,381 | $0.007708 | 0.06% | Spot | Percentage | Recently |
| 149 |
Ethereum Classic
|
ETC/USD | $9,675 | $6.16 | 0.05% | Spot | Percentage | Recently |
| 150 |
Endor Protocol
|
EDR/BTC | $9,564 | $0.004519 | 0.05% | Spot | Percentage | Recently |
| 151 |
Haven Protocol
|
XHV/BTC | $9,432 | $0.117482 | 0.05% | Spot | Percentage | Recently |
| 152 |
Zcash
|
ZEC/USD | $9,198 | $48.57 | 0.05% | Spot | Percentage | Recently |
| 153 |
OmiseGO
|
OMG/BTC | $9,108 | $1.06 | 0.05% | Spot | Percentage | Recently |
| 154 |
Dai
|
DAI/BTC | $8,922 | $1.01 | 0.05% | Spot | Percentage | Recently |
| 155 |
Augur
|
REP/BTC | $8,350 | $10.47 | 0.04% | Spot | Percentage | Recently |
| 156 |
TrueUSD
|
TUSD/USD | $8,158 | $1.00 | 0.04% | Spot | Percentage | Recently |
| 157 |
Lambda
|
LAMB/BTC | $8,099 | $0.145715 | 0.04% | Spot | Percentage | Recently |
| 158 |
Gnosis
|
GNO/BTC | $7,946 | $15.63 | 0.04% | Spot | Percentage | Recently |
| 159 |
Storm
|
STORM/ETH | $7,879 | $0.001583 | 0.04% | Spot | Percentage | Recently |
| 160 |
Civic
|
CVC/BTC | $7,822 | $0.042207 | 0.04% | Spot | Percentage | Recently |
| 161 |
Stellar
|
XLM/ETH | $7,765 | $0.058338 | 0.04% | Spot | Percentage | Recently |
| 162 |
NEM
|
XEM/ETH | $7,476 | $0.043682 | 0.04% | Spot | Percentage | Recently |
| 163 |
Cred
|
LBA/BTC | $7,458 | $0.015199 | 0.04% | Spot | Percentage | Recently |
| 164 |
MaidSafeCoin
|
MAID/BTC | $7,256 | $0.216057 | 0.04% | Spot | Percentage | Recently |
| 165 |
Litecoin
|
LTC/ETH | $7,036 | $72.78 | 0.04% | Spot | Percentage | Recently |
| 166 |
DigiByte
|
DGB/USD | $6,991 | $0.007780 | 0.04% | Spot | Percentage | Recently |
| 167 |
TTC
|
TTC/BTC | $6,982 | $0.047753 | 0.04% | Spot | Percentage | Recently |
| 168 |
Paxos Standard
|
PAX/BTC | $6,980 | $1.01 | 0.04% | Spot | Percentage | Recently |
| 169 |
Storj
|
STORJ/BTC | $6,868 | $0.152296 | 0.04% | Spot | Percentage | Recently |
| 170 |
Prometeus
|
PROM/BTC | $6,844 | $0.217186 | 0.04% | Spot | Percentage | Recently |
| 171 |
Monero
|
XMR/ETH | $6,661 | $75.75 | 0.04% | Spot | Percentage | Recently |
| 172 |
AdEx
|
ADX/BTC | $6,513 | $0.078869 | 0.03% | Spot | Percentage | Recently |
| 173 |
SIRIN LABS Token
|
SRN/BTC | $6,443 | $0.009961 | 0.03% | Spot | Percentage | Recently |
| 174 |
BitTorrent
|
BTT/BTC | $6,389 | $0.000616 | 0.03% | Spot | Percentage | Recently |
| 175 |
Feathercoin
|
FTC/BTC | $6,381 | $0.012528 | 0.03% | Spot | Percentage | Recently |
| 176 |
BnkToTheFuture
|
BFT/BTC | $6,315 | $0.019717 | 0.03% | Spot | Percentage | Recently |
| 177 |
SaluS
|
SLS/BTC | $6,312 | $14.31 | 0.03% | Spot | Percentage | Recently |
| 178 |
BitTube
|
TUBE/BTC | $6,283 | $0.010475 | 0.03% | Spot | Percentage | Recently |
| 179 |
Syscoin
|
SYS/BTC | $6,118 | $0.024543 | 0.03% | Spot | Percentage | Recently |
| 180 |
Storm
|
STORM/BTC | $5,870 | $0.001540 | 0.03% | Spot | Percentage | Recently |
| 181 |
Zcash
|
ZEC/USDT | $5,819 | $48.65 | 0.03% | Spot | Percentage | Recently |
| 182 |
IoTeX
|
IOTX/BTC | $5,814 | $0.004519 | 0.03% | Spot | Percentage | Recently |
| 183 |
Gnosis
|
GNO/ETH | $5,799 | $15.79 | 0.03% | Spot | Percentage | Recently |
| 184 |
Dogecoin
|
DOGE/USDT | $5,625 | $0.002438 | 0.03% | Spot | Percentage | Recently |
| 185 |
GoChain
|
GO/BTC | $5,577 | $0.009345 | 0.03% | Spot | Percentage | Recently |
| 186 |
Basic Attention Token
|
BAT/USD | $5,518 | $0.178010 | 0.03% | Spot | Percentage | Recently |
| 187 |
Nxt
|
NXT/BTC | $5,482 | $0.013041 | 0.03% | Spot | Percentage | Recently |
| 188 |
Refereum
|
RFR/BTC | $5,466 | $0.000924 | 0.03% | Spot | Percentage | Recently |
| 189 |
Vodi X
|
VDX/USDT | $5,353 | $0.002099 | 0.03% | Spot | Percentage | Recently |
| 190 |
adToken
|
ADT/BTC | $5,312 | $0.003800 | 0.03% | Spot | Percentage | Recently |
| 191 |
IHT Real Estate Protocol
|
IHT/BTC | $5,121 | $0.003081 | 0.03% | Spot | Percentage | Recently |
| 192 |
NavCoin
|
NAV/BTC | $5,083 | $0.108234 | 0.03% | Spot | Percentage | Recently |
| 193 |
EOS
|
EOS/USDT | $4,946 | $4.09 | 0.03% | Spot | Percentage | Recently |
| 194 |
Numeraire
|
NMR/BTC | $4,935 | $4.80 | 0.03% | Spot | Percentage | Recently |
| 195 |
Augur
|
REP/ETH | $4,766 | $10.46 | 0.03% | Spot | Percentage | Recently |
| 196 |
Ravencoin
|
RVN/USDT | $4,735 | $0.032704 | 0.03% | Spot | Percentage | Recently |
| 197 |
0x
|
ZRX/ETH | $4,536 | $0.165258 | 0.02% | Spot | Percentage | Recently |
| 198 |
Qtum
|
QTUM/ETH | $4,525 | $2.05 | 0.02% | Spot | Percentage | Recently |
| 199 |
Internet of People
|
IOP/BTC | $4,463 | $0.024955 | 0.02% | Spot | Percentage | Recently |
| 200 |
PAL Network
|
PAL/BTC | $4,419 | $0.001027 | 0.02% | Spot | Percentage | Recently |
| 201 |
Odyssey
|
OCN/BTC | $4,244 | $0.000924 | 0.02% | Spot | Percentage | Recently |
| 202 |
Cosmos
|
ATOM/USDT | $4,152 | $3.35 | 0.02% | Spot | Percentage | Recently |
| 203 |
Edgeless
|
EDG/BTC | $4,047 | $0.024955 | 0.02% | Spot | Percentage | Recently |
| 204 |
Humaniq
|
HMQ/BTC | $3,968 | $0.005854 | 0.02% | Spot | Percentage | Recently |
| 205 |
PTON
|
PTON/BTC | $3,879 | $0.000205 | 0.02% | Spot | Percentage | Recently |
| 206 |
Civic
|
CVC/ETH | $3,671 | $0.042139 | 0.02% | Spot | Percentage | Recently |
| 207 |
district0x
|
DNT/BTC | $3,661 | $0.006572 | 0.02% | Spot | Percentage | Recently |
| 208 |
Dent
|
DENT/BTC | $3,649 | $0.000513 | 0.02% | Spot | Percentage | Recently |
| 209 |
PumaPay
|
PMA/USDT | $3,606 | $0.000314 | 0.02% | Spot | Percentage | Recently |
| 210 |
Stealth
|
XST/BTC | $3,510 | $0.052679 | 0.02% | Spot | Percentage | Recently |
| 211 |
Mainframe
|
MFT/BTC | $3,460 | $0.001130 | 0.02% | Spot | Percentage | Recently |
| 212 |
BLOCKv
|
VEE/BTC | $3,319 | $0.002157 | 0.02% | Spot | Percentage | Recently |
| 213 |
Pundi X
|
NPXS/ETH | $3,272 | $0.000348 | 0.02% | Spot | Percentage | Recently |
| 214 |
0x
|
ZRX/USD | $3,264 | $0.164860 | 0.02% | Spot | Percentage | Recently |
| 215 |
TrueUSD
|
TUSD/ETH | $3,172 | $0.993137 | 0.02% | Spot | Percentage | Recently |
| 216 |
BitShares
|
BTS/BTC | $3,115 | $0.033168 | 0.02% | Spot | Percentage | Recently |
| 217 |
Vodi X
|
VDX/ETH | $2,986 | $0.002149 | 0.02% | Spot | Percentage | Recently |
| 218 |
ION
|
ION/BTC | $2,887 | $0.036046 | 0.02% | Spot | Percentage | Recently |
| 219 |
EOS
|
EOS/ETH | $2,853 | $4.06 | 0.02% | Spot | Percentage | Recently |
| 220 |
BlackCoin
|
BLK/BTC | $2,801 | $0.053912 | 0.02% | Spot | Percentage | Recently |
| 221 |
Stellar
|
XLM/USDT | $2,784 | $0.058715 | 0.01% | Spot | Percentage | Recently |
| 222 |
Bytom
|
BTM/BTC | $2,709 | $0.078459 | 0.01% | Spot | Percentage | Recently |
| 223 |
Crown
|
CRW/BTC | $2,594 | $0.049393 | 0.01% | Spot | Percentage | Recently |
| 224 |
Ocean Protocol
|
OCEAN/USDT | $2,497 | $0.032859 | 0.01% | Spot | Percentage | Recently |
| 225 |
DigiByte
|
DGB/USDT | $2,482 | $0.007708 | 0.01% | Spot | Percentage | Recently |
| 226 |
Pundi X
|
NPXS/BTC | $2,466 | $0.000308 | 0.01% | Spot | Percentage | Recently |
| 227 |
MCO
|
MCO/BTC | $2,349 | $3.34 | 0.01% | Spot | Percentage | Recently |
| 228 |
Siacoin
|
SC/USDT | $2,307 | $0.001768 | 0.01% | Spot | Percentage | Recently |
| 229 |
0x
|
ZRX/USDT | $2,271 | $0.169440 | 0.01% | Spot | Percentage | Recently |
| 230 |
Hydro
|
HYDRO/BTC | $2,232 | $0.000719 | 0.01% | Spot | Percentage | Recently |
| 231 |
Status
|
SNT/ETH | $2,182 | $0.014400 | 0.01% | Spot | Percentage | Recently |
| 232 |
Wings
|
WINGS/BTC | $2,088 | $0.044877 | 0.01% | Spot | Percentage | Recently |
| 233 |
Zcash
|
ZEC/ETH | $2,056 | $48.23 | 0.01% | Spot | Percentage | Recently |
| 234 |
AdEx
|
ADX/ETH | $1,977 | $0.078357 | 0.01% | Spot | Percentage | Recently |
| 235 |
Status
|
SNT/BTC | $1,949 | $0.014480 | 0.01% | Spot | Percentage | Recently |
| 236 |
Aeon
|
AEON/BTC | $1,910 | $0.526823 | 0.01% | Spot | Percentage | Recently |
| 237 |
Particl
|
PART/BTC | $1,909 | $1.52 | 0.01% | Spot | Percentage | Recently |
| 238 |
Gulden
|
NLG/BTC | $1,907 | $0.006777 | 0.01% | Spot | Percentage | Recently |
| 239 |
Obyte
|
GBYTE/BTC | $1,903 | $22.18 | 0.01% | Spot | Percentage | Recently |
| 240 |
Waves
|
WAVES/ETH | $1,852 | $1.08 | 0.01% | Spot | Percentage | Recently |
| 241 |
Morpheus.Network
|
MRPH/BTC | $1,820 | $0.219972 | 0.01% | Spot | Percentage | Recently |
| 242 |
BTU Protocol
|
BTU/BTC | $1,815 | $0.307963 | 0.01% | Spot | Percentage | Recently |
| 243 |
SIRIN LABS Token
|
SRN/ETH | $1,768 | $0.009724 | 0.01% | Spot | Percentage | Recently |
| 244 |
Maker
|
MKR/BTC | $1,689 | $462.50 | 0.01% | Spot | Percentage | Recently |
| 245 |
OmiseGO
|
OMG/USDT | $1,684 | $1.06 | 0.01% | Spot | Percentage | Recently |
| 246 |
Crowd Machine
|
CMCT/BTC | $1,679 | $0.000513 | 0.01% | Spot | Percentage | Recently |
| 247 |
ExclusiveCoin
|
EXCL/BTC | $1,664 | $0.073936 | 0.01% | Spot | Percentage | Recently |
| 248 |
Golem
|
GNT/ETH | $1,613 | $0.060172 | 0.01% | Spot | Percentage | Recently |
| 249 |
GoldCoin
|
GLC/BTC | $1,573 | $0.058019 | 0.01% | Spot | Percentage | Recently |
| 250 |
Gifto
|
GTO/BTC | $1,533 | $0.017458 | 0.01% | Spot | Percentage | Recently |
| 251 |
Contents Protocol
|
CPT/BTC | $1,506 | $0.002978 | 0.01% | Spot | Percentage | Recently |
| 252 |
Siacoin
|
SC/ETH | $1,503 | $0.001743 | 0.01% | Spot | Percentage | Recently |
| 253 |
Steem Dollars
|
SBD/BTC | $1,397 | $0.790748 | 0.01% | Spot | Percentage | Recently |
| 254 |
I/O Coin
|
IOC/BTC | $1,388 | $0.166458 | 0.01% | Spot | Percentage | Recently |
| 255 |
Maker
|
MKR/ETH | $1,387 | $468.87 | 0.01% | Spot | Percentage | Recently |
| 256 |
Decentraland
|
MANA/ETH | $1,356 | $0.032085 | 0.01% | Spot | Percentage | Recently |
| 257 |
VeriCoin
|
VRC/BTC | $1,331 | $0.049804 | 0.01% | Spot | Percentage | Recently |
| 258 |
Ontology
|
ONT/BTC | $1,309 | $0.765793 | 0.01% | Spot | Percentage | Recently |
| 259 |
RevolutionVR
|
RVR/BTC | $1,280 | $0.005340 | 0.01% | Spot | Percentage | Recently |
| 260 |
VITE
|
VITE/BTC | $1,265 | $0.018485 | 0.01% | Spot | Percentage | Recently |
| 261 |
Power Ledger
|
POWR/ETH | $1,196 | $0.056310 | 0.01% | Spot | Percentage | Recently |
| 262 |
Akropolis
|
AKRO/BTC | $1,192 | $0.008318 | 0.01% | Spot | Percentage | Recently |
| 263 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $1,168 | $0.003902 | 0.01% | Spot | Percentage | Recently |
| 264 |
FLO
|
FLO/BTC | $1,149 | $0.037071 | 0.01% | Spot | Percentage | Recently |
| 265 |
Quantum Resistant Ledger
|
QRL/BTC | $1,133 | $0.132887 | 0.01% | Spot | Percentage | Recently |
| 266 |
DATA
|
DTA/BTC | $1,133 | $0.000616 | 0.01% | Spot | Percentage | Recently |
| 267 |
DigitalNote
|
XDN/BTC | $1,133 | $0.000822 | 0.01% | Spot | Percentage | Recently |
| 268 |
OKCash
|
OK/BTC | $1,068 | $0.039330 | 0.01% | Spot | Percentage | Recently |
| 269 |
GeoCoin
|
GEO/BTC | $1,017 | $0.153417 | 0.01% | Spot | Percentage | Recently |
| 270 |
Smartlands
|
SLT/BTC | $1,011 | $0.620788 | 0.01% | Spot | Percentage | Recently |
| 271 |
OriginTrail
|
TRAC/BTC | $986 | $0.013864 | 0.01% | Spot | Percentage | Recently |
| 272 |
SpaceChain
|
SPC/BTC | $972 | $0.002362 | 0.01% | Spot | Percentage | Recently |
| 273 |
OmiseGO
|
OMG/ETH | $901 | $1.07 | 0.00% | Spot | Percentage | Recently |
| 274 |
Sentinel Protocol
|
UPP/BTC | $893 | $0.013864 | 0.00% | Spot | Percentage | Recently |
| 275 |
Ubiq
|
UBQ/BTC | $888 | $0.082356 | 0.00% | Spot | Percentage | Recently |
| 276 |
Matchpool
|
GUP/BTC | $861 | $0.002362 | 0.00% | Spot | Percentage | Recently |
| 277 |
Enigma
|
ENG/BTC | $853 | $0.330676 | 0.00% | Spot | Percentage | Recently |
| 278 |
Fantom
|
FTM/BTC | $847 | $0.015095 | 0.00% | Spot | Percentage | Recently |
| 279 |
Hintchain
|
HINT/BTC | $805 | $0.013555 | 0.00% | Spot | Percentage | Recently |
| 280 |
FunFair
|
FUN/BTC | $765 | $0.002978 | 0.00% | Spot | Percentage | Recently |
| 281 |
BitTorrent
|
BTT/USDT | $682 | $0.000571 | 0.00% | Spot | Percentage | Recently |
| 282 |
Shift
|
SHIFT/BTC | $671 | $0.209908 | 0.00% | Spot | Percentage | Recently |
| 283 |
Radium
|
RADS/BTC | $652 | $0.411497 | 0.00% | Spot | Percentage | Recently |
| 284 |
Dragonchain
|
DRGN/BTC | $647 | $0.042721 | 0.00% | Spot | Percentage | Recently |
| 285 |
More Coin
|
MORE/BTC | $570 | $0.052682 | 0.00% | Spot | Percentage | Recently |
| 286 |
UpToken
|
UP/BTC | $518 | $0.005648 | 0.00% | Spot | Percentage | Recently |
| 287 |
Myriad
|
XMY/BTC | $510 | $0.000924 | 0.00% | Spot | Percentage | Recently |
| 288 |
Abyss Token
|
ABYSS/BTC | $506 | $0.012221 | 0.00% | Spot | Percentage | Recently |
| 289 |
IOST
|
IOST/BTC | $488 | $0.006983 | 0.00% | Spot | Percentage | Recently |
| 290 |
Unikoin Gold
|
UKG/ETH | $487 | $0.023345 | 0.00% | Spot | Percentage | Recently |
| 291 |
Blocknet
|
BLOCK/BTC | $453 | $1.08 | 0.00% | Spot | Percentage | Recently |
| 292 |
SPIN Protocol
|
SPIN/BTC | $449 | $0.004313 | 0.00% | Spot | Percentage | Recently |
| 293 |
Hxro
|
HXRO/BTC | $445 | $0.035119 | 0.00% | Spot | Percentage | Recently |
| 294 |
Patientory
|
PTOY/BTC | $439 | $0.009243 | 0.00% | Spot | Percentage | Recently |
| 295 |
Komodo
|
KMD/USD | $424 | $0.674020 | 0.00% | Spot | Percentage | Recently |
| 296 |
Pinkcoin
|
PINK/BTC | $415 | $0.001643 | 0.00% | Spot | Percentage | Recently |
| 297 |
AidCoin
|
AID/BTC | $402 | $0.010578 | 0.00% | Spot | Percentage | Recently |
| 298 |
Cindicator
|
CND/BTC | $401 | $0.006572 | 0.00% | Spot | Percentage | Recently |
| 299 |
Curecoin
|
CURE/BTC | $362 | $0.045183 | 0.00% | Spot | Percentage | Recently |
| 300 |
Odyssey
|
OCN/ETH | $341 | $0.001019 | 0.00% | Spot | Percentage | Recently |
| 301 |
PCHAIN
|
PI/BTC | $328 | $0.007394 | 0.00% | Spot | Percentage | Recently |
| 302 |
MCO
|
MCO/ETH | $298 | $3.29 | 0.00% | Spot | Percentage | Recently |
| 303 |
SOLVE
|
SOLVE/ETH | $291 | $0.111119 | 0.00% | Spot | Percentage | Recently |
| 304 |
Dai
|
DAI/ETH | $285 | $1.05 | 0.00% | Spot | Percentage | 5 hours ago |
| 305 |
Mercury
|
MER/BTC | $267 | $0.002670 | 0.00% | Spot | Percentage | Recently |
| 306 |
TenX
|
PAY/ETH | $266 | $0.108992 | 0.00% | Spot | Percentage | Recently |
| 307 |
Grin
|
GRIN/USDT | $254 | $1.91 | 0.00% | Spot | Percentage | Recently |
| 308 |
Decred
|
DCR/USDT | $242 | $22.08 | 0.00% | Spot | Percentage | Recently |
| 309 |
DigixDAO
|
DGD/BTC | $233 | $14.25 | 0.00% | Spot | Percentage | Recently |
| 310 |
Ontology Gas
|
ONG/BTC | $229 | $0.175803 | 0.00% | Spot | Percentage | Recently |
| 311 |
OST
|
OST/BTC | $220 | $0.010578 | 0.00% | Spot | Percentage | Recently |
| 312 |
Enjin Coin
|
ENJ/USDT | $211 | $0.072226 | 0.00% | Spot | Percentage | Recently |
| 313 |
MonetaryUnit
|
MUE/BTC | $194 | $0.005442 | 0.00% | Spot | Percentage | Recently |
| 314 |
Maecenas
|
ART/BTC | $193 | $0.030808 | 0.00% | Spot | Percentage | 4 hours ago |
| 315 |
DECENT
|
DCT/BTC | $187 | $0.037483 | 0.00% | Spot | Percentage | Recently |
| 316 |
Verge
|
XVG/USDT | $174 | $0.004272 | 0.00% | Spot | Percentage | Recently |
| 317 |
Bancor
|
BNT/BTC | $169 | $0.380072 | 0.00% | Spot | Percentage | Recently |
| 318 |
Blockcloud
|
BLOC/BTC | $158 | $0.003491 | 0.00% | Spot | Percentage | Recently |
| 319 |
Origo
|
OGO/USDT | $147 | $0.036186 | 0.00% | Spot | Percentage | Recently |
| 320 |
TEMCO
|
TEMCO/BTC | $138 | $0.001335 | 0.00% | Spot | Percentage | 3 hours ago |
| 321 |
Aragon
|
ANT/ETH | $134 | $0.802234 | 0.00% | Spot | Percentage | Recently |
| 322 |
PlayChip
|
PLA/BTC | $129 | $0.001027 | 0.00% | Spot | Percentage | Recently |
| 323 |
Jibrel Network
|
JNT/BTC | $114 | $0.031116 | 0.00% | Spot | Percentage | Recently |
| 324 |
PotCoin
|
POT/BTC | $109 | $0.007086 | 0.00% | Spot | Percentage | Recently |
| 325 |
Ankr
|
ANKR/ETH | $87 | $0.003907 | 0.00% | Spot | Percentage | Recently |
| 326 |
Stratis
|
STRAT/ETH | $82 | $0.344235 | 0.00% | Spot | Percentage | Recently |
| 327 |
Tripio
|
TRIO/BTC | $78 | $0.003389 | 0.00% | Spot | Percentage | Recently |
| 328 |
FoldingCoin
|
FLDC/BTC | $65 | $0.000308 | 0.00% | Spot | Percentage | Recently |
| 329 |
Siacoin
|
SC/USD | $64 | $0.001720 | 0.00% | Spot | Percentage | 4 hours ago |
| 330 |
Synthetix Network Token
|
SNX/BTC | $55 | $0.448775 | 0.00% | Spot | Percentage | Recently |
| 331 |
XEL
|
XEL/BTC | $52 | $0.009345 | 0.00% | Spot | Percentage | Recently |
| 332 |
Melon
|
MLN/BTC | $48 | $3.49 | 0.00% | Spot | Percentage | Recently |
| 333 |
Ink Protocol
|
XNK/BTC | $46 | $0.001540 | 0.00% | Spot | Percentage | 3 hours ago |
| 334 |
Bloom
|
BLT/BTC | $39 | $0.037997 | 0.00% | Spot | Percentage | Recently |
| 335 |
Nucleus Vision
|
NCASH/BTC | $36 | $0.001130 | 0.00% | Spot | Percentage | Recently |
| 336 |
DMarket
|
DMT/ETH | $36 | $0.086026 | 0.00% | Spot | Percentage | Recently |
| 337 |
Sphere
|
SPHR/BTC | $34 | $0.028034 | 0.00% | Spot | Percentage | Recently |
| 338 |
Wibson
|
WIB/BTC | $33 | $0.000308 | 0.00% | Spot | Percentage | Recently |
| 339 |
Mobius
|
MOBI/BTC | $22 | $0.005854 | 0.00% | Spot | Percentage | Recently |
| 340 |
Fetch
|
FET/BTC | $22 | $0.054425 | 0.00% | Spot | Percentage | Recently |
| 341 |
Ontology
|
ONT/USDT | $15 | $0.773234 | 0.00% | Spot | Percentage | Recently |
| 342 |
Pundi X
|
NPXS/USDT | $13 | $0.000302 | 0.00% | Spot | Percentage | Recently |
| 343 |
Cortex
|
CTXC/BTC | $12 | $0.090577 | 0.00% | Spot | Percentage | Recently |
| 344 |
Enigma
|
ENG/ETH | $12 | $0.336321 | 0.00% | Spot | Percentage | Recently |
| 345 |
Brazilian Digital Token
|
BRZ/BTC | $11 | $0.244091 | 0.00% | Spot | Percentage | Recently |
| 346 |
sUSD
|
SUSD/BTC | $8 | $1.00 | 0.00% | Spot | Percentage | Recently |
| 347 |
Viberate
|
VIB/ETH | $7 | $0.018933 | 0.00% | Spot | Percentage | Recently |
| 348 |
Metronome
|
MET/BTC | $6 | $0.713316 | 0.00% | Spot | Percentage | 4 hours ago |
| 349 |
Arcblock
|
ABT/BTC | $6 | $0.202308 | 0.00% | Spot | Percentage | 4 hours ago |
| 350 |
Incent
|
INCNT/BTC | $6 | $0.195120 | 0.00% | Spot | Percentage | 8 hours ago |
| 351 |
Swarm City
|
SWT/BTC | $6 | $0.066033 | 0.00% | Spot | Percentage | 4 hours ago |
| 352 |
XYO
|
XYO/BTC | $6 | $0.000513 | 0.00% | Spot | Percentage | 11 hours ago |
| 353 |
Spendcoin
|
SPND/USD | $2 | $0.003490 | 0.00% | Spot | Percentage | 21 hours ago |
| 354 |
Bancor
|
BNT/ETH | $1 | $0.356930 | 0.00% | Spot | Percentage | 65 hours ago |
Unverified Markets
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
