$13,600,450
10,623 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 WeTrust TRST/BTC $2,228,060 $0.168272 16.38% Recently
2 NEM XEM/BTC $1,277,190 $0.048147 9.39% Recently
3 Ethereum ETH/BTC $1,187,580 $53.27 8.73% Recently
4 Ethereum Classic ETC/BTC $828,944 $4.41 6.09% Recently
5 Litecoin LTC/BTC $801,288 $14.86 5.89% Recently
6 PIVX PIVX/BTC $761,660 $1.27 5.60% Recently
7 Ripple XRP/BTC $370,754 $0.033160 2.73% Recently
8 Dash DASH/BTC $316,169 $72.32 2.32% Recently
9 Lisk LSK/BTC $244,656 $0.467924 1.80% Recently
10 NAV Coin NAV/BTC $230,454 $0.196208 1.69% Recently
11 Ark ARK/BTC $225,465 $0.179451 1.66% Recently
12 Stratis STRAT/BTC $214,001 $0.636823 1.57% Recently
13 Blocknet BLOCK/BTC $211,689 $1.55 1.56% Recently
14 Edgeless EDG/BTC $205,320 $0.097677 1.51% Recently
15 Waves WAVES/BTC $197,219 $0.565896 1.45% Recently
16 Decred DCR/BTC $193,089 $17.29 1.42% Recently
17 DigixDAO DGD/BTC $166,847 $25.91 1.23% Recently
18 GameCredits GAME/BTC $165,857 $0.864081 1.22% Recently
19 Monero XMR/BTC $163,896 $19.51 1.21% Recently
20 Internet of People IOP/BTC $147,640 $4.09 1.09% Recently
21 Incent INCNT/BTC $133,676 $0.208698 0.98% Recently
22 Nxt NXT/BTC $132,167 $0.026887 0.97% Recently
23 Swarm City SWT/BTC $131,758 $1.58 0.97% Recently
24 Byteball GBYTE/BTC $121,369 $182.84 0.89% Recently
25 Steem Dollars SBD/BTC $120,902 $1.22 0.89% Recently
26 MonetaryUnit MUE/BTC $115,420 $0.043530 0.85% Recently
27 BitBay BAY/BTC $106,803 $0.006415 0.79% Recently
28 SysCoin SYS/BTC $104,231 $0.039702 0.77% Recently
29 ZClassic ZCL/BTC $88,186 $3.73 0.65% Recently
30 Ardor ARDR/BTC $84,651 $0.041975 0.62% Recently
31 MaidSafeCoin MAID/BTC $84,594 $0.242619 0.62% Recently
32 Peercoin PPC/BTC $78,921 $1.20 0.58% Recently
33 Ubiq UBQ/BTC $75,381 $0.217038 0.55% Recently
34 DigiByte DGB/BTC $73,690 $0.001088 0.54% Recently
35 ZCoin XZC/BTC $73,657 $7.12 0.54% Recently
36 Zcash ZEC/BTC $72,753 $71.59 0.53% Recently
37 BitShares BTS/BTC $62,896 $0.012803 0.46% Recently
38 Golem GNT/BTC $62,006 $0.103926 0.46% Recently
39 Global Currency Reserve GCR/BTC $61,586 $0.038364 0.45% Recently
40 AntShares ANS/BTC $61,585 $0.187825 0.45% Recently
41 Komodo KMD/BTC $61,170 $0.162266 0.45% Recently
42 Storjcoin X SJCX/BTC $56,398 $0.387038 0.41% Recently
43 Databits DTB/BTC $56,078 $0.395857 0.41% Recently
44 SingularDTV SNGLS/BTC $54,437 $0.064986 0.40% Recently
45 Steem STEEM/BTC $53,739 $0.240224 0.40% Recently
46 Nexus NXS/BTC $52,946 $0.333534 0.39% Recently
47 Crown CRW/BTC $42,284 $0.681791 0.31% Recently
48 PotCoin POT/BTC $40,718 $0.037743 0.30% Recently
49 Dogecoin DOGE/BTC $39,677 $0.000551 0.29% Recently
50 Expanse EXP/BTC $39,027 $0.896357 0.29% Recently
51 BlackCoin BLK/BTC $34,696 $0.128710 0.26% Recently
52 LBRY Credits LBC/BTC $34,598 $0.080480 0.25% Recently
53 Augur REP/BTC $34,454 $13.09 0.25% Recently
54 Wild Beast Block WBB/BTC $33,058 $0.664469 0.24% Recently
55 Bata BTA/BTC $31,520 $0.297462 0.23% Recently
56 Xaurum XAUR/BTC $30,332 $0.142457 0.22% Recently
57 Gulden NLG/BTC $29,352 $0.041802 0.22% Recently
58 Chronobank TIME/BTC $28,622 $10.25 0.21% Recently
59 SpreadCoin SPR/BTC $25,676 $0.319937 0.19% Recently
60 I/O Coin IOC/BTC $25,476 $0.388331 0.19% Recently
61 MonaCoin MONA/BTC $25,400 $0.124331 0.19% Recently
62 Jewels JWL/BTC $25,165 $0.011870 0.19% Recently
63 Darcrus DAR/BTC $23,773 $0.208147 0.17% Recently
64 Melon MLN/BTC $23,646 $31.69 0.17% Recently
65 Einsteinium EMC2/BTC $23,634 $0.009397 0.17% Recently
66 Voxels VOX/BTC $21,965 $0.010718 0.16% Recently
67 BitSend BSD/BTC $21,669 $0.162190 0.16% Recently
68 Capricoin CPC/BTC $21,595 $0.272544 0.16% Recently
69 ClubCoin CLUB/BTC $20,194 $0.288243 0.15% Recently
70 Aeon AEON/BTC $19,959 $0.187966 0.15% Recently
71 Quatloo QTL/BTC $18,853 $0.039318 0.14% Recently
72 Bitcoin BTC/USDT $17,885 $1287.16 0.13% Recently
73 Musicoin MUSIC/BTC $17,863 $0.005724 0.13% Recently
74 TrustPlus TRUST/BTC $17,489 $0.010550 0.13% Recently
75 BitBean BITB/BTC $16,883 $0.000359 0.12% Recently
76 ShadowCash SDC/BTC $16,768 $0.405589 0.12% Recently
77 Viacoin VIA/BTC $16,632 $0.191854 0.12% Recently
78 PinkCoin PINK/BTC $15,446 $0.006402 0.11% Recently
79 Stellar Lumens XLM/BTC $15,205 $0.003841 0.11% Recently
80 Factom FCT/BTC $14,862 $7.23 0.11% Recently
81 Shift SHIFT/BTC $14,634 $0.214985 0.11% Recently
82 Unobtanium UNO/BTC $13,775 $9.22 0.10% Recently
83 Synereo AMP/BTC $13,731 $0.098126 0.10% Recently
84 ReddCoin RDD/BTC $12,676 $0.000077 0.09% Recently
85 SolarCoin SLR/BTC $12,587 $0.115228 0.09% Recently
86 Bitcrystals BCY/BTC $12,507 $0.266743 0.09% Recently
87 Vertcoin VTC/BTC $12,316 $0.105856 0.09% Recently
88 Magi XMG/BTC $11,986 $0.054413 0.09% Recently
89 Golem GNT/ETH $11,833 $0.142035 0.09% Recently
90 Pepe MEME/BTC $9,949 $0.021781 0.07% Recently
91 Gambit GAM/BTC $9,065 $1.45 0.07% Recently
92 Rubycoin RBY/BTC $8,943 $0.259263 0.07% Recently
93 Radium RADS/BTC $8,842 $1.53 0.07% Recently
94 ION ION/BTC $8,552 $0.472675 0.06% Recently
95 Swing SWING/BTC $8,389 $0.042308 0.06% Recently
96 Myriad XMY/BTC $8,036 $0.000307 0.06% Recently
97 Feathercoin FTC/BTC $7,475 $0.015492 0.05% Recently
98 Influxcoin INFX/BTC $7,404 $0.071491 0.05% Recently
99 Vcash XVC/BTC $7,133 $0.104912 0.05% Recently
100 Agoras Tokens AGRS/BTC $7,013 $0.225242 0.05% Recently
101 Verge XVG/BTC $7,006 $0.000102 0.05% Recently
102 TransferCoin TX/BTC $6,868 $0.205471 0.05% Recently
103 Syndicate SYNX/BTC $6,517 $0.012933 0.05% Recently
104 WhiteCoin XWC/BTC $6,375 $0.000832 0.05% Recently
105 Auroracoin AUR/BTC $6,361 $0.201623 0.05% Recently
106 OKCash OK/BTC $5,798 $0.022687 0.04% Recently
107 Golos GOLOS/BTC $5,595 $0.025738 0.04% Recently
108 DigixDAO DGD/ETH $5,502 $26.58 0.04% Recently
109 Safe Exchange Coin SAFEX/BTC $5,391 $0.000717 0.04% Recently
110 Burst BURST/BTC $5,316 $0.002292 0.04% Recently
111 ExclusiveCoin EXCL/BTC $5,140 $0.181074 0.04% Recently
112 Ethereum Classic ETC/ETH $4,935 $4.52 0.04% Recently
113 SIBCoin SIB/BTC $4,572 $0.245743 0.03% Recently
114 Startcoin START/BTC $4,191 $0.006901 0.03% Recently
115 Bitswift SWIFT/BTC $4,162 $0.098046 0.03% Recently
116 LoMoCoin LMC/BTC $4,130 $0.014009 0.03% Recently
117 vTorrent VTR/BTC $4,082 $0.088623 0.03% Recently
118 Rise RISE/BTC $4,012 $0.007529 0.03% Recently
119 FuelCoin FC2/BTC $3,923 $0.005633 0.03% Recently
120 Sphere SPHR/BTC $3,911 $0.327081 0.03% Recently
121 Joincoin J/BTC $3,851 $0.269390 0.03% Recently
122 Qwark QWARK/BTC $3,778 $0.036687 0.03% Recently
123 Diamond DMD/BTC $3,642 $0.609287 0.03% Recently
124 Hacker Gold HKG/BTC $3,569 $0.053820 0.03% Recently
125 Emercoin EMC/BTC $3,460 $0.537730 0.03% Recently
126 SaluS SLS/BTC $3,392 $2.49 0.02% Recently
127 Ethereum ETH/USDT $3,199 $57.55 0.02% Recently
128 NautilusCoin NAUT/BTC $3,117 $0.184864 0.02% Recently
129 Golos Gold GBG/BTC $3,079 $0.085807 0.02% Recently
130 Nexium NXC/BTC $3,012 $0.104720 0.02% Recently
131 Circuits of Value COVAL/BTC $2,902 $0.001114 0.02% Recently
132 Blitzcash BLITZ/BTC $2,902 $0.093477 0.02% Recently
133 Clams CLAM/BTC $2,841 $1.63 0.02% Recently
134 Sequence SEQ/BTC $2,790 $0.017927 0.02% Recently
135 Counterparty XCP/BTC $2,674 $3.93 0.02% Recently
136 Synergy SNRG/BTC $2,641 $0.122391 0.02% Recently
137 e-Gulden EFL/BTC $2,548 $0.028039 0.02% Recently
138 Boolberry XBB/BTC $2,519 $0.148516 0.02% Recently
139 Stealthcoin XST/BTC $2,504 $0.012752 0.02% Recently
140 VeriCoin VRC/BTC $2,399 $0.080173 0.02% Recently
141 NeosCoin NEOS/BTC $2,354 $0.892376 0.02% Recently
142 CloakCoin CLOAK/BTC $2,315 $0.413143 0.02% Recently
143 CannabisCoin CANN/BTC $2,276 $0.004366 0.02% Recently
144 VeriumReserve VRM/BTC $2,097 $0.320217 0.02% Recently
145 2GIVE 2GIVE/BTC $2,071 $0.000704 0.02% Recently
146 Dynamic DYN/BTC $1,980 $0.446949 0.01% Recently
147 NuBits USNBT/BTC $1,965 $0.995275 0.01% Recently
148 Cannacoin CCN/BTC $1,940 $0.027117 0.01% Recently
149 Energycoin ENRG/BTC $1,847 $0.023763 0.01% Recently
150 CureCoin CURE/BTC $1,711 $0.051212 0.01% Recently
151 Triggers TRIG/BTC $1,631 $0.030963 0.01% Recently
152 DopeCoin DOPE/BTC $1,607 $0.002023 0.01% Recently
153 FoldingCoin FLDC/BTC $1,557 $0.003034 0.01% Recently
154 GoldCoin GLD/BTC $1,518 $0.063616 0.01% Recently
155 GeoCoin GEO/BTC $1,489 $0.157183 0.01% Recently
156 Groestlcoin GRS/BTC $1,407 $0.026131 0.01% Recently
157 FlorinCoin FLO/BTC $1,267 $0.017924 0.01% Recently
158 TeslaCoin TES/BTC $1,176 $0.004199 0.01% Recently
159 FairCoin FAIR/BTC $1,101 $0.051609 0.01% Recently
160 GridCoin GRC/BTC $1,082 $0.012229 0.01% Recently
161 DT Token DRACO/BTC $1,017 $0.001421 0.01% Recently
162 Truckcoin TRK/BTC $987 $0.001127 0.01% Recently
163 EvergreenCoin EGC/BTC $924 $0.024074 0.01% Recently
164 GoldPieces GP/BTC $920 $0.064038 0.01% Recently
165 DigitalNote XDN/BTC $873 $0.000179 0.01% Recently
166 8Bit 8BIT/BTC $773 $0.172843 0.01% Recently
167 Project Decorum PDC/BTC $746 $0.019528 0.01% Recently
168 ArtByte ABY/BTC $681 $0.000487 0.01% Recently
169 BitcoinDark BTCD/BTC $671 $7.81 0.00% Recently
170 MazaCoin MZC/BTC $560 $0.000230 0.00% Recently
171 Bitcoin BTC/BITCNY $498 $1252.65 0.00% Recently
172 Bytecent BYC/BTC $469 $0.090902 0.00% Recently
173 Breakout BRK/BTC $407 $0.033434 0.00% Recently
174 Breakout Stake BRX/BTC $388 $0.140792 0.00% Recently
175 EuropeCoin ERC/BTC $343 $0.055625 0.00% Recently
176 Tokes TKS/BTC $293 $0.730979 0.00% Recently
177 UnbreakableCoin UNB/BTC $251 $0.043966 0.00% Recently
178 HempCoin THC/BTC $206 $0.001088 0.00% Recently
179 ParkByte PKB/BTC $205 $0.045343 0.00% Recently
180 Pesetacoin PTC/BTC $90 $0.002484 0.00% Recently
181 Omni OMNI/BTC $90 $7.16 0.00% Recently
182 KoreCoin KORE/BTC $70 $0.112667 0.00% Recently