Ranking
Recently Added
Price Estimates
Legal Tender Countries
Global Charts
Fiats / Companies Ranking
Spotlight
Gainers & Losers
Historical Snapshots
Spot
Derivatives
DEX
Where to Buy
Overall NFT Statistics
Top Collections
Converter
Mobile Apps
Blockchain Explorer
Interest
Jobs Board
Crypto API
Site Widgets
Alexandria
Videos
Earn
Market Updates
Glossary
Newsletter
Methodology
Bittrex
Volume(24h)
$105,726,923.972,198 BTC
Markets
Pair
# | Currency | Pair | Price | +2% Depth | -2% Depth | Volume | Volume % | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $48,108.48 | $1,039,117.41 | $1,235,025.88 | $11,354,766 | 10.74% | 637 | Recently | |
2 | Bitcoin | $48,066.29 | $891,335.03 | $1,862,920.31 | $5,679,127 | 5.37% | 639 | Recently | |
3 |  Dogecoin | $0.1833 | $293,607.35 | $383,476.49 | $5,021,108 | 4.75% | 371 | Recently | |
4 |  USD Coin | $1.00 | $200,144.81 | $261,385.17 | $4,577,772 | 4.33% | 416 | Recently | |
5 | Dogecoin | $0.1831 | $205,782.24 | $235,895.22 | $3,760,803 | 3.56% | 489 | Recently | |
6 |  Ethereum | $3,832.14 | $927,327.95 | $1,207,931.25 | $3,801,248 | 3.60% | 617 | Recently | |
7 | Ethereum | $3,840.40 | $1,792,100.62 | $761,855.10 | $3,583,582 | 3.39% | 625 | Recently | |
8 | Ethereum | $3,830.92 | $858,112.24 | $556,305.90 | $3,390,795 | 3.21% | 620 | Recently | |
9 | Dogecoin | $0.1835 | $224,329.07 | $241,730.34 | $3,226,550 | 3.05% | 480 | Recently | |
10 |  Terra | $56.97 | $299,404.23 | $43,913.49 | $3,084,166 | 2.92% | 492 | Recently | |
11 | Dogecoin | $0.1825 | $129,755.49 | $56,740.74 | $2,247,428 | 2.13% | 425 | Recently | |
12 |  Crypto.com Coin | $0.5422 | $440,569.15 | $411,160.09 | $1,965,681 | 1.86% | 420 | Recently | |
13 | Terra | $57.10 | $165,794.44 | $22,597.13 | $1,634,264 | 1.55% | 380 | Recently | |
14 |  BTRIPS | $0.3351 | $4,333.24 | $1,650.35 | $1,523,788 | 1.44% | 268 | Recently | |
15 |  TrueUSD | $1.00 | $146,195.11 | $326,911.67 | $1,505,140 | 1.42% | 463 | Recently | |
16 | Bitcoin | $48,145.54 | $202,728.83 | $385,040.56 | $1,303,884 | 1.23% | 577 | Recently | |
17 |  Verasity | $0.03349 | $833.23 | $249,130.55 | $1,259,732 | 1.19% | 303 | Recently | |
18 |  APEX Protocol | $5.42 | $926.79 | $808.52 | $1,150,585 | 1.09% | 228 | Recently | |
19 |  Tether | $1.00 | $222,747.52 | $983,175.13 | $1,020,009 | 0.96% | 441 | Recently | |
20 | Dogecoin | $0.1895 | $78,461.60 | $92,003.03 | $983,458 | 0.93% | 425 | Recently | |
21 |  MeetPle | $0.09295 | $20,073.14 | - | $980,742 | 0.93% | 291 | Recently | |
22 | Tether | $1.00 | $5,167,564.25 | $2,619,968.52 | $970,720 | 0.92% | 413 | Recently | |
23 |  Litecoin | $149.73 | $163,687.69 | $385,808.44 | $946,129 | 0.89% | 540 | Recently | |
24 |  ARTII Token | $1.12 | $3,915.90 | $7,326.98 | $911,014 | 0.86% | 212 | Recently | |
25 |  Cardano | $1.25 | $308,739.34 | $601,912.49 | $915,225 | 0.87% | 556 | Recently | |
26 |  Dusk Network | $0.5606 | $12,321.49 | $22,006.44 | $843,202 | 0.80% | 300 | Recently | |
27 |  Cratos | $0.003533 | $2,417.78 | - | $813,119 | 0.77% | 199 | Recently | |
28 | Ethereum | $3,833.94 | $104,642.47 | $184,441.82 | $788,487 | 0.75% | 541 | Recently | |
29 | Cardano | $1.25 | $318,528.18 | $1,013,756.27 | $766,469 | 0.72% | 499 | Recently | |
30 |  Decentraland | $3.13 | $91,250.95 | $58,053.46 | $700,459 | 0.66% | 421 | Recently | |
31 |  Polygon | $2.02 | $97,288.58 | $116,805.51 | $776,064 | 0.73% | 461 | Recently | |
32 |  MileVerse | *** $0.02613 | $28,433.69 | $75,555.32 | *** $615,776 | 0.00% | 310 | Recently | |
33 | Cardano | $1.25 | $316,670.08 | $360,485.67 | $602,881 | 0.57% | 542 | Recently | |
34 |  TRON | $0.08619 | $148,699.48 | $189,968.64 | $580,955 | 0.55% | 358 | Recently | |
35 | Verasity | $0.0337 | $6,539.82 | $2,959.39 | $557,461 | 0.53% | 192 | Recently | |
36 |  XRP | $0.804 | $105,021.98 | $174,816.95 | $538,169 | 0.51% | 506 | Recently | |
37 | Dusk Network | $0.5609 | $6,745.62 | $6,752.46 | $522,080 | 0.49% | 293 | Recently | |
38 | Crypto.com Coin | $0.542 | $151,767.10 | $229,897.01 | $515,549 | 0.49% | 468 | Recently | |
39 |  Misbloc | $0.1139 | - | $35,926.44 | $484,659 | 0.46% | 203 | Recently | |
40 |  Kadena | $9.66 | $6,378.09 | $3,729.59 | $481,732 | 0.46% | 290 | Recently | |
41 |  Linkflow Finance | $0.2888 | $1,016.44 | $47,347.41 | $480,510 | 0.45% | 224 | Recently | |
42 |  Crypto Perx | $0.1469 | $6,813.06 | $4,865.23 | $460,548 | 0.44% | 179 | Recently | |
43 | TRON | $0.08665 | $72,664.94 | $99,772.82 | $466,387 | 0.44% | 523 | Recently | |
44 | XRP | $0.8067 | $114,149.45 | $131,657.12 | $434,350 | 0.41% | 471 | Recently | |
45 |  All.me | $0.004333 | $7,978.88 | $5,240.15 | $435,997 | 0.41% | 20 | Recently | |
46 |  DeFiChain | $4.13 | $16,878.03 | $8,598.38 | $411,597 | 0.39% | 283 | Recently | |
47 | XRP | $0.8047 | $108,937.56 | $119,144.67 | $394,310 | 0.37% | 538 | Recently | |
48 |  Bit2Me | $0.1138 | $9,281.33 | $21,689.74 | $376,511 | 0.36% | 308 | Recently | |
49 |  Hedera | $0.2336 | $255,155.15 | $172,588.43 | $365,987 | 0.35% | 473 | Recently | |
50 | USD Coin | $1 | $487,386.43 | $204,512.26 | $358,867 | 0.34% | 358 | Recently | |
51 | DeFiChain | $4.16 | $13,633.45 | $4,507.27 | $351,663 | 0.33% | 301 | Recently | |
52 | Litecoin | $149.69 | $79,026.97 | $150,340.11 | $350,633 | 0.33% | 529 | Recently | |
53 |  Syscoin | $0.7819 | $4,106.15 | $5,760.75 | $332,107 | 0.31% | 199 | Recently | |
54 | Polygon | $2.04 | $145,813.81 | $173,755.47 | $339,414 | 0.32% | 444 | Recently | |
55 |  Enjin Coin | $2.34 | $62,158.33 | $74,923.04 | $334,901 | 0.32% | 389 | Recently | |
56 |  RealLink | $0.1331 | $2,039.22 | $1,035.82 | $329,158 | 0.31% | 135 | Recently | |
57 | Cardano | $1.26 | $127,847.21 | $185,734.84 | $307,707 | 0.29% | 512 | Recently | |
58 |  Zeptacoin | $0.4694 | - | $512.50 | $297,733 | 0.28% | 81 | Recently | |
59 |  Stellar | $0.2643 | $66,161.37 | $180,330.88 | $294,451 | 0.28% | 376 | Recently | |
60 | Litecoin | $149.61 | $90,029.51 | $259,767.93 | $301,815 | 0.29% | 550 | Recently | |
61 |  Tezos | $4.44 | $52,905.06 | $64,202.67 | $286,422 | 0.27% | 453 | Recently | |
62 |  SOLVE | $0.118 | $1,702.20 | $2,568.42 | $272,450 | 0.26% | 199 | Recently | |
63 | Hedera | $0.2352 | $93,606.29 | $63,510.72 | $271,100 | 0.26% | 418 | Recently | |
64 |  Verge | $0.01781 | $156,317.27 | $87,098.79 | $266,637 | 0.25% | 300 | Recently | |
65 |  GMT Token | $0.3603 | $13,640.00 | $42,258.80 | $264,810 | 0.25% | 245 | Recently | |
66 |  Hive | $1.35 | $1,997.17 | $3,685.03 | $263,141 | 0.25% | 312 | Recently | |
67 |  DigiByte | $0.03464 | $80,098.88 | $83,118.99 | $242,358 | 0.23% | 281 | Recently | |
68 | Polygon | $2.03 | $15,490.91 | $16,505.02 | $261,222 | 0.25% | 376 | Recently | |
69 | Decentraland | $3.13 | $126,160.47 | $110,103.90 | $247,956 | 0.23% | 420 | Recently | |
70 |  JasmyCoin | $0.08642 | $8,397.43 | $207,150.79 | $246,046 | 0.23% | 415 | Recently | |
71 | Tezos | $4.46 | $51,768.60 | $105,865.64 | $239,867 | 0.23% | 443 | Recently | |
72 |  Polker | $0.1195 | $11,444.43 | - | $237,772 | 0.22% | 260 | Recently | |
73 |  The Sandbox | $4.70 | $13,003.27 | $39,845.47 | $238,604 | 0.23% | 397 | Recently | |
74 |  Cosmos | $21.46 | $58,269.45 | $49,513.28 | $221,713 | 0.21% | 490 | Recently | |
75 | Stellar | $0.2632 | $27,721.13 | $80,337.66 | $224,392 | 0.21% | 386 | Recently | |
76 |  Folder Protocol | $0.9765 | $269.59 | $4,661.93 | $219,737 | 0.21% | 151 | Recently | |
77 | Cosmos | $21.59 | $77,691.79 | $62,374.71 | $217,663 | 0.21% | 501 | Recently | |
78 |  ABBC Coin | $0.1753 | $18,358.93 | $22,830.67 | $217,533 | 0.21% | 232 | Recently | |
79 |  Chainlink | $18.37 | $56,848.43 | $113,115.46 | $212,941 | 0.20% | 514 | Recently | |
80 |  EOS | $3.32 | $19,238.51 | $112,860.56 | $206,977 | 0.20% | 455 | Recently | |
81 | Chainlink | $18.41 | $49,851.83 | $42,875.77 | $203,025 | 0.19% | 486 | Recently | |
82 | Tezos | $4.46 | $9,069.02 | $34,067.22 | $201,013 | 0.19% | 455 | Recently | |
83 | Polygon | $2.03 | $111,717.89 | $130,619.11 | $200,866 | 0.19% | 401 | Recently | |
84 |  Bitspawn | $0.005635 | $12,426.34 | $11,547.43 | $200,164 | 0.19% | 246 | Recently | |
85 |  Cindrum | $0.08274 | $142.59 | $1,248.96 | $193,637 | 0.18% | 91 | Recently | |
86 |  SushiSwap | $5.97 | $42,743.89 | $41,387.64 | $194,107 | 0.18% | 438 | Recently | |
87 | Chainlink | $18.34 | $63,656.07 | $113,341.56 | $188,463 | 0.18% | 502 | Recently | |
88 | USD Coin | $1.00 | $42,583.32 | $57,047.10 | $186,688 | 0.18% | 543 | Recently | |
89 |  Hifi Finance | $0.008358 | $4,884.41 | $3,548.75 | $183,854 | 0.17% | 232 | Recently | |
90 | USD Coin | $1.00 | $19,007.74 | $31,890.29 | $178,579 | 0.17% | 442 | Recently | |
91 | TrueUSD | $1.00 | $23,147.64 | $26,831.70 | $176,129 | 0.17% | 456 | Recently | |
92 |  Reserve Rights | $0.02937 | $8,362.96 | $66,254.27 | $177,251 | 0.17% | 238 | Recently | |
93 |  DigitalBits | $0.3679 | $698.59 | $1,410.43 | $171,663 | 0.16% | 162 | Recently | |
94 |  Steem | $0.4103 | $5,959.54 | $13,124.18 | $169,258 | 0.16% | 240 | Recently | |
95 |  MARS4 | $0.0209 | $18,242.84 | $3,306.03 | $167,249 | 0.16% | 174 | Recently | |
96 |  SUKU | $0.4916 | $55,611.33 | $59,405.08 | $159,303 | 0.15% | 353 | Recently | |
97 | Crypto.com Coin | $0.54 | $8,971.79 | $10,531.78 | $158,282 | 0.15% | 340 | Recently | |
98 |  Aragon | $5.76 | $4,694.92 | $21,052.19 | $157,702 | 0.15% | 336 | Recently | |
99 |  RFOX | $0.1147 | $7,087.02 | $777.39 | $158,339 | 0.15% | 156 | Recently | |
100 | Stellar | $0.2628 | $32,527.90 | $96,005.46 | $156,500 | 0.15% | 402 | Recently |
*** Price/Volume Excluded - Outlier Detected