$291,553,359
54,097 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Bitcoin BTC/USDT $43,215,100 $5391.67 14.82% Recently
2 Stellar Lumens XLM/BTC $31,254,800 $0.037290 10.72% Recently
3 Ripple XRP/BTC $22,756,200 $0.219158 7.81% Recently
4 NEO NEO/BTC $19,796,300 $29.23 6.79% Recently
5 Ethereum ETH/BTC $15,090,100 $307.05 5.18% Recently
6 Bitcoin Cash BCC/BTC $11,337,700 $323.48 3.89% Recently
7 Qtum QTUM/BTC $8,045,810 $11.35 2.76% Recently
8 NAV Coin NAV/BTC $8,019,240 $1.05 2.75% Recently
9 Ethereum ETH/USDT $7,663,010 $307.10 2.63% Recently
10 OmiseGO OMG/BTC $6,197,850 $7.76 2.13% Recently
11 Stratis STRAT/BTC $5,832,190 $3.12 2.00% Recently
12 Litecoin LTC/BTC $4,933,260 $58.65 1.69% Recently
13 Monaco MCO/BTC $4,721,520 $8.22 1.62% Recently
14 NEO NEO/USDT $4,669,160 $29.31 1.60% Recently
15 Ripple XRP/USDT $4,432,150 $0.220613 1.52% Recently
16 Syscoin SYS/BTC $3,819,340 $0.192861 1.31% Recently
17 Litecoin LTC/USDT $3,262,880 $58.61 1.12% Recently
18 Bitcoin Cash BCC/USDT $3,075,440 $325.10 1.05% Recently
19 MonaCoin MONA/BTC $2,789,270 $2.53 0.96% Recently
20 Cardano ADA/BTC $2,732,750 $0.025542 0.94% Recently
21 TenX PAY/BTC $2,666,570 $1.98 0.91% Recently
22 Lisk LSK/BTC $2,427,860 $4.91 0.83% Recently
23 FunFair FUN/BTC $2,420,070 $0.023764 0.83% Recently
24 Triggers TRIG/BTC $2,318,060 $0.647073 0.80% Recently
25 Nexium NXC/BTC $2,213,020 $0.235701 0.76% Recently
26 SALT SALT/BTC $1,822,320 $2.91 0.63% Recently
27 Ark ARK/BTC $1,687,200 $2.74 0.58% Recently
28 Monero XMR/BTC $1,660,340 $87.06 0.57% Recently
29 NEO NEO/ETH $1,632,390 $29.53 0.56% Recently
30 Verge XVG/BTC $1,544,300 $0.004904 0.53% Recently
31 Zcash ZEC/BTC $1,501,320 $223.63 0.51% Recently
32 Qtum QTUM/ETH $1,457,460 $11.60 0.50% Recently
33 DigiByte DGB/BTC $1,411,650 $0.010238 0.48% Recently
34 OmiseGO OMG/USDT $1,375,960 $7.72 0.47% Recently
35 Ripple XRP/ETH $1,363,520 $0.216113 0.47% Recently
36 AdEx ADX/BTC $1,312,280 $0.852274 0.45% Recently
37 Dash DASH/BTC $1,287,990 $287.03 0.44% Recently
38 Vertcoin VTC/BTC $1,283,810 $1.59 0.44% Recently
39 Internet of People IOP/BTC $1,267,070 $3.07 0.43% Recently
40 OKCash OK/BTC $1,249,010 $0.192592 0.43% Recently
41 ZCoin XZC/BTC $1,132,380 $10.94 0.39% Recently
42 Basic Attention Token BAT/BTC $1,092,380 $0.156595 0.37% Recently
43 Legends Room LGD/BTC $1,077,050 $0.840635 0.37% Recently
44 Waves WAVES/BTC $1,043,130 $4.07 0.36% Recently
45 Einsteinium EMC2/BTC $1,035,210 $0.087027 0.36% Recently
46 Darcrus DAR/BTC $968,683 $0.152768 0.00% 45 hours ago
47 OmiseGO OMG/ETH $958,403 $7.79 0.33% Recently
48 Civic CVC/BTC $925,014 $0.318848 0.32% Recently
49 NEM XEM/BTC $923,862 $0.217056 0.32% Recently
50 Komodo KMD/BTC $920,146 $1.67 0.32% Recently
51 PIVX PIVX/BTC $913,751 $3.48 0.31% Recently
52 Steem STEEM/BTC $902,355 $1.10 0.31% Recently
53 Metal MTL/BTC $856,087 $7.54 0.29% Recently
54 Ethereum Classic ETC/BTC $852,481 $11.06 0.29% Recently
55 Bitcoin Cash BCC/ETH $837,941 $321.97 0.29% Recently
56 Siacoin SC/BTC $783,828 $0.004149 0.27% Recently
57 Zcash ZEC/USDT $775,310 $222.99 0.27% Recently
58 Radium RADS/BTC $727,979 $3.67 0.25% Recently
59 ExclusiveCoin EXCL/BTC $610,063 $1.42 0.21% Recently
60 Agoras Tokens AGRS/BTC $588,548 $0.403289 0.20% Recently
61 LoMoCoin LMC/BTC $583,634 $0.048552 0.20% Recently
62 Stellar Lumens XLM/ETH $552,330 $0.037521 0.19% Recently
63 Golem GNT/BTC $547,331 $0.211883 0.19% Recently
64 Ethereum Classic ETC/USDT $539,747 $11.09 0.19% Recently
65 Aeon AEON/BTC $523,617 $1.69 0.18% Recently
66 FirstBlood 1ST/BTC $520,636 $0.275739 0.18% Recently
67 Monaco MCO/ETH $508,239 $8.20 0.17% Recently
68 Rise RISE/BTC $505,967 $0.260866 0.17% Recently
69 Numeraire NMR/BTC $485,115 $14.54 0.17% Recently
70 adToken ADT/BTC $476,868 $0.031901 0.16% Recently
71 ReddCoin RDD/BTC $413,924 $0.001024 0.14% Recently
72 Factom FCT/BTC $396,323 $16.61 0.14% Recently
73 Patientory PTOY/BTC $394,726 $0.284361 0.14% Recently
74 Dash DASH/USDT $389,642 $289.36 0.13% Recently
75 Stealthcoin XST/BTC $385,418 $0.163116 0.13% Recently
76 Ardor ARDR/BTC $380,686 $0.231660 0.13% Recently
77 Decentraland MANA/BTC $366,533 $0.010777 0.13% Recently
78 Status SNT/BTC $360,636 $0.027590 0.12% Recently
79 GameCredits GAME/BTC $355,517 $1.86 0.12% Recently
80 TenX PAY/ETH $348,227 $2.00 0.12% Recently
81 Decred DCR/BTC $346,260 $26.93 0.12% Recently
82 BitShares BTS/BTC $344,112 $0.047744 0.12% Recently
83 ParkByte PKB/BTC $331,720 $0.505836 0.11% Recently
84 Rubycoin RBY/BTC $328,984 $0.930410 0.11% Recently
85 Dogecoin DOGE/BTC $315,227 $0.001024 0.11% Recently
86 LBRY Credits LBC/BTC $290,243 $0.161553 0.10% Recently
87 Expanse EXP/BTC $275,834 $1.82 0.09% Recently
88 Nxt NXT/BTC $273,021 $0.065203 0.09% Recently
89 Monero XMR/USDT $270,477 $87.15 0.09% Recently
90 Storj STORJ/BTC $267,386 $0.379525 0.09% Recently
91 I/O Coin IOC/BTC $266,263 $2.76 0.09% Recently
92 Ubiq UBQ/BTC $253,759 $1.13 0.09% Recently
93 Litecoin LTC/ETH $253,578 $58.92 0.09% Recently
94 Kore KORE/BTC $248,146 $5.71 0.09% Recently
95 Nexus NXS/BTC $240,491 $1.32 0.08% Recently
96 TransferCoin TX/BTC $237,570 $1.05 0.08% Recently
97 SpreadCoin SPR/BTC $237,173 $0.377208 0.08% Recently
98 WeTrust TRST/BTC $227,145 $0.289049 0.08% Recently
99 NuBits NBT/BTC $225,001 $1.01 0.08% Recently
100 district0x DNT/BTC $224,569 $0.038152 0.08% Recently
101 ZenCash ZEN/BTC $223,518 $6.93 0.08% Recently
102 PinkCoin PINK/BTC $222,855 $0.020800 0.08% Recently
103 Viacoin VIA/BTC $221,290 $1.07 0.08% Recently
104 Synergy SNRG/BTC $212,244 $1.31 0.07% Recently
105 Elastic XEL/BTC $212,205 $0.311143 0.07% Recently
106 Quantum Resistant Ledger QRL/BTC $204,835 $0.565758 0.07% Recently
107 Edgeless EDG/BTC $204,794 $0.502225 0.07% Recently
108 Stratis STRAT/ETH $203,045 $3.11 0.07% Recently
109 Aragon ANT/BTC $196,720 $1.69 0.07% Recently
110 Gnosis GNO/BTC $196,307 $81.31 0.07% Recently
111 Counterparty XCP/BTC $195,145 $8.46 0.07% Recently
112 Cofound.it CFI/BTC $184,646 $0.087943 0.06% Recently
113 SALT SALT/ETH $183,598 $2.91 0.06% Recently
114 Byteball Bytes GBYTE/BTC $179,398 $184.03 0.06% Recently
115 ArtByte ABY/BTC $166,520 $0.006682 0.06% Recently
116 Safe Exchange Coin SAFEX/BTC $166,482 $0.008784 0.06% Recently
117 VeriCoin VRC/BTC $164,310 $0.357809 0.06% Recently
118 FlorinCoin FLO/BTC $158,349 $0.067305 0.05% Recently
119 MaidSafeCoin MAID/BTC $157,007 $0.386153 0.05% Recently
120 eBoost EBST/BTC $150,734 $0.150829 0.05% Recently
121 Bancor BNT/BTC $150,488 $2.12 0.05% Recently
122 Lunyr LUN/BTC $149,636 $5.81 0.05% Recently
123 FairCoin FAIR/BTC $147,436 $0.701284 0.05% Recently
124 PotCoin POT/BTC $141,985 $0.067736 0.05% Recently
125 Breakout BRK/BTC $139,797 $0.155949 0.05% Recently
126 Golos Gold GBG/BTC $133,632 $0.116503 0.05% Recently
127 AdEx ADX/ETH $133,189 $0.857971 0.05% Recently
128 Diamond DMD/BTC $132,033 $7.60 0.05% Recently
129 Melon MLN/BTC $127,677 $70.15 0.04% Recently
130 Status SNT/ETH $123,361 $0.027745 0.04% Recently
131 FunFair FUN/ETH $118,803 $0.024046 0.04% Recently
132 Omni OMNI/BTC $116,960 $22.55 0.04% Recently
133 SingularDTV SNGLS/BTC $115,523 $0.146518 0.04% Recently
134 Augur REP/BTC $109,614 $18.50 0.04% Recently
135 Magi XMG/BTC $109,204 $0.219643 0.04% Recently
136 Basic Attention Token BAT/ETH $108,816 $0.156914 0.04% Recently
137 Gulden NLG/BTC $107,625 $0.093117 0.04% Recently
138 Zcash ZEC/ETH $107,171 $226.94 0.04% Recently
139 Musicoin MUSIC/BTC $106,207 $0.018375 0.04% Recently
140 Golem GNT/ETH $106,004 $0.212598 0.04% Recently
141 BitBean BITB/BTC $102,577 $0.002479 0.04% Recently
142 Startcoin START/BTC $100,417 $0.035889 0.03% Recently
143 Circuits of Value COVAL/BTC $99,498 $0.004365 0.03% Recently
144 TrustPlus TRUST/BTC $96,667 $0.114294 0.03% Recently
145 ClubCoin CLUB/BTC $96,463 $0.382597 0.03% Recently
146 Databits DTB/BTC $94,019 $0.447800 0.03% Recently
147 Civic CVC/ETH $92,570 $0.317854 0.03% Recently
148 TokenCard TKN/BTC $91,765 $1.09 0.03% Recently
149 Bancor BNT/ETH $91,110 $2.11 0.03% Recently
150 SaluS SLS/BTC $89,723 $13.70 0.03% Recently
151 Influxcoin INFX/BTC $88,482 $0.673047 0.03% Recently
152 BlackCoin BLK/BTC $88,452 $0.169744 0.03% Recently
153 Blitzcash BLITZ/BTC $87,754 $1.08 0.03% Recently
154 GeoCoin GEO/BTC $83,725 $1.04 0.03% Recently
155 Unobtanium UNO/BTC $82,791 $48.56 0.03% Recently
156 Mysterium MYST/BTC $81,892 $0.619375 0.03% Recently
157 Clams CLAM/BTC $81,479 $3.89 0.03% Recently
158 Bytecent BYC/BTC $81,260 $0.581224 0.03% Recently
159 Wings WINGS/BTC $80,789 $0.435514 0.03% Recently
160 Bitswift SWIFT/BTC $79,595 $1.08 0.03% Recently
161 Ethereum Classic ETC/ETH $79,466 $11.22 0.03% Recently
162 CloakCoin CLOAK/BTC $77,789 $6.13 0.03% Recently
163 Incent INCNT/BTC $77,594 $0.146033 0.03% Recently
164 Project Decorum PDC/BTC $77,533 $0.104433 0.03% Recently
165 Matchpool GUP/BTC $75,327 $0.128628 0.03% Recently
166 MonetaryUnit MUE/BTC $74,163 $0.115641 0.03% Recently
167 Tokes TKS/BTC $67,040 $1.85 0.02% Recently
168 Xaurum XAUR/BTC $66,337 $0.172438 0.02% Recently
169 SIBCoin SIB/BTC $64,612 $1.24 0.02% Recently
170 Humaniq HMQ/BTC $64,587 $0.076304 0.02% Recently
171 Auroracoin AUR/BTC $64,253 $0.650576 0.02% Recently
172 Crown CRW/BTC $63,976 $1.29 0.02% Recently
173 ZClassic ZCL/BTC $62,561 $1.43 0.02% Recently
174 Memetic MEME/BTC $62,347 $0.170660 0.02% Recently
175 Groestlcoin GRS/BTC $61,870 $0.091608 0.02% Recently
176 Burst BURST/BTC $59,566 $0.006359 0.02% Recently
177 Particl PART/BTC $58,178 $6.33 0.02% Recently
178 Creditbit CRB/BTC $57,424 $0.305916 0.02% Recently
179 iExec RLC RLC/BTC $56,137 $0.442142 0.02% Recently
180 DECENT DCT/BTC $55,311 $0.421449 0.02% Recently
181 Synereo AMP/BTC $54,840 $0.125772 0.02% Recently
182 Dash DASH/ETH $53,484 $287.06 0.02% Recently
183 Aragon ANT/ETH $53,207 $1.71 0.02% Recently
184 vTorrent VTR/BTC $52,084 $0.188496 0.02% Recently
185 Bitcrystals BCY/BTC $51,149 $0.259573 0.02% Recently
186 Syndicate SYNX/BTC $50,932 $0.204016 0.02% Recently
187 VeriumReserve VRM/BTC $49,403 $2.37 0.02% Recently
188 HempCoin THC/BTC $49,363 $0.014819 0.02% Recently
189 Monero XMR/ETH $46,606 $88.13 0.02% Recently
190 Peercoin PPC/BTC $46,600 $1.09 0.02% Recently
191 DigitalNote XDN/BTC $45,954 $0.001401 0.02% Recently
192 Breakout Stake BRX/BTC $43,830 $0.439070 0.02% Recently
193 Blocknet BLOCK/BTC $43,690 $21.02 0.01% Recently
194 Golos GOLOS/BTC $43,462 $0.110360 0.01% Recently
195 Steem Dollars SBD/BTC $43,109 $0.980741 0.01% Recently
196 Shift SHIFT/BTC $42,877 $0.913652 0.01% Recently
197 Qwark QWARK/BTC $42,211 $0.117473 0.01% Recently
198 BitBay BAY/BTC $42,049 $0.022471 0.01% Recently
199 Chronobank TIME/BTC $41,029 $19.84 0.01% Recently
200 Feathercoin FTC/BTC $40,472 $0.040631 0.01% Recently
201 WhiteCoin XWC/BTC $39,563 $0.024626 0.01% Recently
202 Pesetacoin PTC/BTC $39,518 $0.030715 0.01% Recently
203 Waves WAVES/ETH $39,323 $4.09 0.01% Recently
204 Gnosis GNO/ETH $38,598 $82.18 0.01% Recently
205 SingularDTV SNGLS/ETH $38,307 $0.147943 0.01% Recently
206 Emercoin EMC/BTC $37,690 $0.577344 0.01% Recently
207 Dynamic DYN/BTC $37,009 $2.28 0.01% Recently
208 Siacoin SC/ETH $35,233 $0.004162 0.01% Recently
209 adToken ADT/ETH $30,574 $0.032046 0.01% Recently
210 GridCoin GRC/BTC $30,327 $0.032278 0.01% Recently
211 district0x DNT/ETH $30,173 $0.038748 0.01% Recently
212 Voxels VOX/BTC $30,109 $0.034164 0.01% Recently
213 Storj STORJ/ETH $28,628 $0.386517 0.01% Recently
214 APX APX/BTC $27,713 $4.96 0.01% Recently
215 NEM XEM/ETH $27,478 $0.220444 0.01% Recently
216 Decentraland MANA/ETH $26,641 $0.010685 0.01% Recently
217 GoldCoin GLD/BTC $25,705 $0.126095 0.01% Recently
218 Global Currency Reserve GCR/BTC $25,303 $0.045427 0.01% Recently
219 Energycoin ENRG/BTC $25,153 $0.110414 0.01% Recently
220 DT Token DRACO/BTC $23,943 $0.002134 0.00% 45 hours ago
221 CannabisCoin CANN/BTC $23,900 $0.025704 0.01% Recently
222 DopeCoin DOPE/BTC $23,750 $0.026943 0.01% Recently
223 FoldingCoin FLDC/BTC $23,453 $0.008460 0.01% Recently
224 Vcash XVC/BTC $23,160 $0.348971 0.01% Recently
225 DigiByte DGB/ETH $23,136 $0.010189 0.01% Recently
226 EverGreenCoin EGC/BTC $22,472 $0.193346 0.01% Recently
227 Swarm City SWT/BTC $22,277 $1.33 0.01% Recently
228 UnbreakableCoin UNB/BTC $22,032 $0.240820 0.01% Recently
229 FirstBlood 1ST/ETH $21,689 $0.274368 0.01% Recently
230 Factom FCT/ETH $19,565 $16.39 0.01% Recently
231 Myriad XMY/BTC $18,858 $0.002102 0.01% Recently
232 Numeraire NMR/ETH $18,719 $14.90 0.01% Recently
233 Matchpool GUP/ETH $18,239 $0.129779 0.01% Recently
234 BitSend BSD/BTC $18,226 $0.517529 0.01% Recently
235 EuropeCoin ERC/BTC $17,783 $0.414605 0.01% Recently
236 Gambit GAM/BTC $17,699 $7.80 0.01% Recently
237 Metal MTL/ETH $17,515 $7.65 0.01% Recently
238 iExec RLC RLC/ETH $17,476 $0.451203 0.01% Recently
239 Capricoin CPC/BTC $17,145 $0.513057 0.01% Recently
240 WeTrust TRST/ETH $16,354 $0.287529 0.01% Recently
241 BitcoinDark BTCD/BTC $14,744 $82.07 0.01% Recently
242 SolarCoin SLR/BTC $14,744 $0.197765 0.01% Recently
243 DigixDAO DGD/BTC $14,497 $68.13 0.00% Recently
244 Cofound.it CFI/ETH $13,722 $0.090446 0.00% Recently
245 Lunyr LUN/ETH $13,293 $6.05 0.00% Recently
246 Quantum Resistant Ledger QRL/ETH $13,090 $0.570211 0.00% Recently
247 Patientory PTOY/ETH $13,075 $0.282889 0.00% Recently
248 ION ION/BTC $12,331 $1.12 0.00% Recently
249 NeosCoin NEOS/BTC $12,087 $2.30 0.00% Recently
250 Augur REP/ETH $12,024 $18.56 0.00% Recently
251 e-Gulden EFL/BTC $10,792 $0.103948 0.00% Recently
252 BitShares BTS/ETH $8,121 $0.046772 0.00% Recently
253 Sequence SEQ/BTC $7,872 $0.107235 0.00% Recently
254 2GIVE 2GIVE/BTC $7,864 $0.005065 0.00% Recently
255 TokenCard TKN/ETH $5,974 $1.09 0.00% Recently
256 Legends Room LGD/ETH $5,587 $0.834927 0.00% Recently
257 Mysterium MYST/ETH $5,383 $0.608851 0.00% Recently
258 Curecoin CURE/BTC $4,672 $0.209081 0.00% Recently
259 Humaniq HMQ/ETH $4,418 $0.075803 0.00% Recently
260 Sphere SPHR/BTC $3,366 $2.50 0.00% Recently
261 Wings WINGS/ETH $2,792 $0.455016 0.00% Recently
262 Chronobank TIME/ETH $2,704 $19.92 0.00% Recently
263 DigixDAO DGD/ETH $2,606 $68.14 0.00% Recently
264 Creditbit CRB/ETH $1,613 $0.315622 0.00% Recently