Market Cap:

Huobi Huobi

$554,442,040 USD
82,461 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $68,526,700 $6714.00 12.36% Recently
2 EOS EOS/USDT $60,124,900 $10.50 10.84% Recently
3 Ethereum ETH/USDT $53,613,600 $526.18 9.67% Recently
4 Huobi Token HT/USDT $28,191,100 $4.30 5.08% Recently
5 Bitcoin Cash BCH/USDT $21,127,200 $890.49 3.81% Recently
6 Nebulas NAS/BTC $15,678,300 $5.61 2.83% Recently
7 All Sports SOC/USDT $12,492,900 $0.089578 2.25% Recently
8 Ethereum Classic ETC/USDT $12,426,300 $15.50 2.24% Recently
9 Ethereum ETH/BTC $11,909,200 $526.84 2.15% Recently
10 Ontology ONT/USDT $11,239,100 $6.65 2.03% Recently
11 Ripple XRP/USDT $10,739,300 $0.543374 1.94% Recently
12 Litecoin LTC/USDT $10,486,500 $98.25 1.89% Recently
13 Nebulas NAS/ETH $10,187,300 $5.59 1.84% Recently
14 EOS EOS/BTC $9,253,500 $10.52 1.67% Recently
15 Odyssey OCN/BTC $8,943,560 $0.010434 1.61% Recently
16 TRON TRX/ETH $8,182,010 $0.047753 1.48% Recently
17 IOST IOST/USDT $7,866,700 $0.027218 1.42% Recently
18 CyberMiles CMT/USDT $7,171,780 $0.220993 1.29% Recently
19 WaykiChain WICC/USDT $6,068,730 $0.745951 1.09% Recently
20 IOST IOST/ETH $5,960,560 $0.027206 1.08% Recently
21 Huobi Token HT/BTC $5,688,790 $4.31 1.03% Recently
22 EOS EOS/ETH $5,375,220 $10.48 0.97% Recently
23 TRON TRX/BTC $5,276,270 $0.047889 0.95% Recently
24 Cardano ADA/USDT $4,368,270 $0.163056 0.79% Recently
25 Odyssey OCN/ETH $4,319,470 $0.010397 0.78% Recently
26 Ruff RUFF/BTC $4,176,700 $0.065436 0.75% Recently
27 Medicalchain MTN/ETH $3,672,150 $0.089207 0.66% Recently
28 Nebulas NAS/USDT $3,646,890 $5.60 0.66% Recently
29 TRON TRX/USDT $3,362,920 $0.047796 0.61% Recently
30 Bytom BTM/USDT $3,097,330 $0.543024 0.56% Recently
31 Elastos ELA/USDT $3,069,210 $28.78 0.55% Recently
32 Dash DASH/USDT $3,005,890 $265.57 0.54% Recently
33 Ripple XRP/BTC $2,959,910 $0.544218 0.53% Recently
34 Bitcoin Cash BCH/BTC $2,815,160 $891.94 0.51% Recently
35 Achain ACT/USDT $2,798,640 $0.144176 0.50% Recently
36 Achain ACT/BTC $2,763,050 $0.144258 0.50% Recently
37 All Sports SOC/BTC $2,738,620 $0.089589 0.49% Recently
38 Huobi Token HT/ETH $2,682,870 $4.29 0.48% Recently
39 Qtum QTUM/USDT $2,629,170 $10.56 0.47% Recently
40 Ethereum Classic ETC/HT $2,603,320 $15.48 0.47% Recently
41 WaykiChain WICC/BTC $2,577,720 $0.743711 0.46% Recently
42 Elastos ELA/BTC $2,556,880 $28.76 0.46% Recently
43 CyberMiles CMT/BTC $2,497,020 $0.221984 0.45% Recently
44 Dash DASH/HT $2,282,100 $265.39 0.41% Recently
45 Zilliqa ZIL/USDT $2,280,840 $0.087985 0.41% Recently
46 OmiseGO OMG/USDT $2,096,990 $9.30 0.38% Recently
47 Medicalchain MTN/BTC $2,065,890 $0.089795 0.37% Recently
48 Theta Token THETA/USDT $1,989,550 $0.154885 0.36% Recently
49 IoT Chain ITC/BTC $1,937,370 $0.639561 0.35% Recently
50 Litecoin LTC/HT $1,855,410 $98.02 0.33% Recently
51 Cortex CTXC/ETH $1,763,480 $0.762268 0.32% Recently
52 EduCoin EDU/ETH $1,757,160 $0.001977 0.32% Recently
53 Cortex CTXC/BTC $1,725,590 $0.764252 0.31% Recently
54 Decred DCR/BTC $1,720,990 $93.22 0.31% Recently
55 Ethereum Classic ETC/BTC $1,688,960 $15.53 0.30% Recently
56 Bitcoin Cash BCH/HT $1,666,100 $890.16 0.30% Recently
57 aelf ELF/USDT $1,662,640 $0.687350 0.30% Recently
58 All Sports SOC/ETH $1,580,040 $0.089110 0.28% Recently
59 IOST IOST/HT $1,573,050 $0.027396 0.28% Recently
60 Bluzelle BLZ/ETH $1,569,390 $0.292429 0.28% Recently
61 Zcash ZEC/USDT $1,556,890 $196.10 0.28% Recently
62 Decred DCR/ETH $1,505,320 $92.73 0.27% Recently
63 Ripple XRP/HT $1,495,620 $0.543141 0.27% Recently
64 Monero XMR/BTC $1,426,030 $127.77 0.26% Recently
65 CoinMeet MEET/BTC $1,388,900 $0.039214 0.25% Recently
66 NEO NEO/USDT $1,383,720 $39.48 0.25% Recently
67 Ontology ONT/BTC $1,343,950 $6.67 0.24% Recently
68 Monero XMR/ETH $1,343,790 $127.23 0.24% Recently
69 EduCoin EDU/BTC $1,341,370 $0.001984 0.24% Recently
70 IoT Chain ITC/ETH $1,260,170 $0.636914 0.23% Recently
71 Bluzelle BLZ/BTC $1,251,200 $0.294129 0.23% Recently
72 Arcblock ABT/BTC $1,241,490 $0.648570 0.22% Recently
73 Polymath POLY/BTC $1,197,190 $0.385135 0.22% Recently
74 Litecoin LTC/BTC $1,186,220 $98.36 0.21% Recently
75 Achain ACT/ETH $1,135,720 $0.143093 0.20% Recently
76 Polymath POLY/ETH $1,108,730 $0.384899 0.20% Recently
77 SunContract SNC/BTC $1,094,630 $0.098940 0.20% Recently
78 Odyssey OCN/USDT $1,072,400 $0.010426 0.19% Recently
79 DATA DTA/USDT $1,016,970 $0.007730 0.18% Recently
80 IOST IOST/BTC $1,003,340 $0.027315 0.18% Recently
81 OmiseGO OMG/BTC $998,033 $9.31 0.18% Recently
82 MediShares MDS/USDT $996,288 $0.067137 0.18% Recently
83 Zilliqa ZIL/ETH $966,672 $0.088059 0.17% Recently
84 Libra Credit LBA/ETH $964,232 $0.144665 0.17% Recently
85 Elastos ELA/ETH $912,375 $28.73 0.16% Recently
86 Zcash ZEC/BTC $907,514 $196.63 0.16% Recently
87 Ontology ONT/ETH $831,599 $6.64 0.15% Recently
88 Dash DASH/BTC $733,867 $265.70 0.13% Recently
89 YEE YEE/BTC $725,469 $0.015545 0.13% Recently
90 OmiseGO OMG/ETH $723,501 $9.27 0.13% Recently
91 Theta Token THETA/BTC $708,709 $0.155184 0.13% Recently
92 STK STK/BTC $695,215 $0.037182 0.13% Recently
93 Zilliqa ZIL/BTC $683,522 $0.088176 0.12% Recently
94 Decentraland MANA/ETH $673,681 $0.100536 0.12% Recently
95 Cardano ADA/BTC $663,100 $0.163387 0.12% Recently
96 BitShares BTS/USDT $640,477 $0.161441 0.12% Recently
97 WaykiChain WICC/ETH $638,100 $0.740448 0.12% Recently
98 QunQun QUN/BTC $627,160 $0.020168 0.11% Recently
99 VeChain VEN/USDT $612,786 $3.24 0.11% Recently
100 CyberMiles CMT/ETH $606,062 $0.221068 0.11% Recently
101 IOTA IOTA/USDT $571,463 * $1.20 0.10% Recently
102 BnkToTheFuture BFT/BTC $555,175 $0.149233 0.10% Recently
103 Ruff RUFF/USDT $547,268 $0.065071 0.10% Recently
104 Civic CVC/USDT $528,420 $0.203928 0.10% Recently
105 Hshare HSR/USDT $519,505 $5.71 0.09% Recently
106 Kyber Network KNC/BTC $516,485 $1.01 0.09% Recently
107 Bytom BTM/BTC $512,427 $0.543042 0.09% Recently
108 Kyber Network KNC/ETH $502,526 $1.00 0.09% Recently
109 LinkEye LET/USDT $496,469 $0.038537 0.09% Recently
110 NEO NEO/BTC $493,941 $39.57 0.09% Recently
111 STK STK/ETH $490,373 $0.036985 0.09% Recently
112 IoT Chain ITC/USDT $474,108 $0.641710 0.09% Recently
113 Bytom BTM/ETH $465,724 $0.540432 0.08% Recently
114 Libra Credit LBA/BTC $461,637 $0.145468 0.08% Recently
115 VeChain VEN/BTC $440,637 $3.25 0.08% Recently
116 Cardano ADA/ETH $439,001 $0.162519 0.08% Recently
117 QunQun QUN/ETH $432,217 $0.020103 0.08% Recently
118 Qtum QTUM/BTC $402,546 $10.57 0.07% Recently
119 Propy PROPY/ETH $397,927 $0.700734 0.07% Recently
120 Theta Token THETA/ETH $391,640 $0.154734 0.07% Recently
121 Cortex CTXC/USDT $381,830 $0.765418 0.07% Recently
122 TopChain TOPC/ETH $376,616 $0.026313 0.07% Recently
123 DATA DTA/ETH $338,408 $0.007719 0.06% Recently
124 Propy PROPY/BTC $335,637 $0.701990 0.06% Recently
125 IOTA IOTA/BTC $297,793 * $1.20 0.05% Recently
126 YEE YEE/ETH $296,256 $0.015511 0.05% Recently
127 MediShares MDS/BTC $296,059 $0.067035 0.05% Recently
128 Golem GNT/USDT $289,938 $0.383685 0.05% Recently
129 Decentraland MANA/BTC $289,313 $0.100822 0.05% Recently
130 DATA DTA/BTC $287,360 $0.007742 0.05% Recently
131 aelf ELF/BTC $278,641 $0.685585 0.05% Recently
132 Arcblock ABT/ETH $275,426 $0.645838 0.05% Recently
133 LinkEye LET/BTC $258,482 $0.038769 0.05% Recently
134 Ruff RUFF/ETH $233,087 $0.065136 0.04% Recently
135 MediShares MDS/ETH $232,429 $0.066956 0.04% Recently
136 Lisk LSK/BTC $226,307 $6.41 0.04% Recently
137 Storj STORJ/USDT $224,281 $0.572850 0.04% Recently
138 VeChain VEN/ETH $212,814 $3.24 0.04% Recently
139 Steem STEEM/USDT $200,066 $1.66 0.04% Recently
140 IOTA IOTA/ETH $199,294 * $1.20 0.04% Recently
141 Status SNT/USDT $195,512 $0.074500 0.04% Recently
142 NEM XEM/USDT $191,774 $0.197472 0.03% Recently
143 BnkToTheFuture BFT/ETH $191,699 $0.149032 0.03% Recently
144 SunContract SNC/ETH $179,508 $0.098120 0.03% Recently
145 DeepBrain Chain DBC/BTC $178,054 $0.054922 0.03% Recently
146 LinkEye LET/ETH $175,453 $0.038603 0.03% Recently
147 Lisk LSK/ETH $173,777 $6.39 0.03% Recently
148 Steem STEEM/BTC $172,498 $1.66 0.03% Recently
149 SwftCoin SWFTC/BTC $161,668 $0.007655 0.03% Recently
150 Zilla ZLA/BTC $159,700 $0.103310 0.03% Recently
151 SmartMesh SMT/USDT $157,166 $0.035034 0.03% Recently
152 ChatCoin CHAT/BTC $157,113 $0.048478 0.03% Recently
153 Storj STORJ/BTC $157,092 $0.572458 0.03% Recently
154 aelf ELF/ETH $154,350 $0.684897 0.03% Recently
155 DeepBrain Chain DBC/ETH $153,908 $0.054828 0.03% Recently
156 Hshare HSR/BTC $153,253 $5.70 0.03% Recently
157 QASH QASH/BTC $144,686 $0.342473 0.03% Recently
158 EchoLink EKO/BTC $143,905 $0.024232 0.03% Recently
159 SmartMesh SMT/ETH $138,967 $0.035132 0.03% Recently
160 Raiden Network Token RDN/BTC $138,181 $0.937960 0.02% Recently
161 TopChain TOPC/BTC $130,599 $0.026535 0.02% Recently
162 0x ZRX/BTC $128,771 $0.860233 0.02% Recently
163 Wanchain WAN/BTC $126,360 $3.04 0.02% Recently
164 SwftCoin SWFTC/ETH $124,553 $0.007627 0.02% Recently
165 Qtum QTUM/ETH $119,116 $10.54 0.02% Recently
166 Basic Attention Token BAT/BTC $116,746 $0.258359 0.02% Recently
167 BitShares BTS/BTC $113,005 $0.161403 0.02% Recently
168 Wanchain WAN/ETH $108,327 $3.03 0.02% Recently
169 QASH QASH/ETH $104,697 $0.341578 0.02% Recently
170 AI Doctor AIDOC/BTC $100,168 $0.021990 0.02% Recently
171 Ripio Credit Network RCN/BTC $99,036 $0.057664 0.02% Recently
172 TenX PAY/BTC $97,912 $0.618415 0.02% Recently
173 Status SNT/BTC $97,674 $0.074566 0.02% Recently
174 NEM XEM/BTC $97,355 $0.197610 0.02% Recently
175 Gas GAS/BTC $97,169 $13.84 0.02% Recently
176 Time New Bank TNB/ETH $94,462 $0.026636 0.02% Recently
177 Steem STEEM/ETH $90,450 $1.65 0.02% Recently
178 ICON ICX/ETH $88,533 $2.09 0.02% Recently
179 Gas GAS/ETH $88,187 $13.79 0.02% Recently
180 AI Doctor AIDOC/ETH $87,709 $0.021765 0.02% Recently
181 SIRIN LABS Token SRN/BTC $87,582 $0.188130 0.02% Recently
182 ICON ICX/BTC $85,906 $2.10 0.02% Recently
183 Golem GNT/BTC $84,835 $0.383689 0.02% Recently
184 Request Network REQ/BTC $81,413 $0.099309 0.01% Recently
185 WAX WAX/BTC $80,840 $0.121397 0.01% Recently
186 Datum DAT/BTC $80,117 $0.017417 0.01% Recently
187 EchoLink EKO/ETH $76,917 $0.024365 0.01% Recently
188 Metal MTL/BTC $76,038 $1.97 0.01% Recently
189 ChatCoin CHAT/ETH $74,794 $0.048231 0.01% Recently
190 TenX PAY/ETH $74,598 $0.617545 0.01% Recently
191 Quantstamp QSP/BTC $71,969 $0.093762 0.01% Recently
192 Time New Bank TNB/BTC $70,777 $0.026686 0.01% Recently
193 Raiden Network Token RDN/ETH $69,904 $0.937416 0.01% Recently
194 ChainLink LINK/BTC $67,954 $0.213546 0.01% Recently
195 Ripio Credit Network RCN/ETH $65,400 $0.057625 0.01% Recently
196 Genaro Network GNX/BTC $60,881 $0.207662 0.01% Recently
197 Matryx MTX/BTC $60,250 $0.263536 0.01% Recently
198 WePower WPR/BTC $59,962 $0.050663 0.01% Recently
199 Quantstamp QSP/ETH $57,558 $0.093578 0.01% Recently
200 Tierion TNT/BTC $55,453 $0.056132 0.01% Recently
201 BitShares BTS/ETH $55,369 $0.161161 0.01% Recently
202 Civic CVC/BTC $54,998 $0.202956 0.01% Recently
203 Red Pulse RPX/BTC $54,953 $0.040309 0.01% Recently
204 DigixDAO DGD/BTC $54,162 $115.74 0.01% Recently
205 Everex EVX/BTC $54,052 $0.754368 0.01% Recently
206 Enigma ENG/BTC $53,382 $1.40 0.01% Recently
207 Power Ledger POWR/BTC $53,234 $0.264007 0.01% Recently
208 ChainLink LINK/ETH $52,131 $0.212327 0.01% Recently
209 SmartMesh SMT/BTC $51,973 $0.035098 0.01% Recently
210 CoinMeet MEET/ETH $50,670 $0.039007 0.01% Recently
211 0x ZRX/ETH $50,382 $0.857117 0.01% Recently
212 AdEx ADX/BTC $49,187 $0.427494 0.01% Recently
213 Datum DAT/ETH $48,476 $0.017244 0.01% Recently
214 AdEx ADX/ETH $47,937 $0.425854 0.01% Recently
215 Everex EVX/ETH $46,478 $0.754408 0.01% Recently
216 Lunyr LUN/BTC $46,170 $8.65 0.01% Recently
217 AppCoins APPC/BTC $45,465 $0.221748 0.01% Recently
218 WAX WAX/ETH $42,901 $0.121298 0.01% Recently
219 UTRUST UTK/ETH $41,064 $0.072201 0.01% Recently
220 UTRUST UTK/BTC $40,951 $0.072616 0.01% Recently
221 AirSwap AST/BTC $40,622 $0.190887 0.01% Recently
222 Zilla ZLA/ETH $35,876 $0.103329 0.01% Recently
223 Power Ledger POWR/ETH $35,475 $0.264780 0.01% Recently
224 Super Bitcoin SBTC/BTC $34,035 $17.45 0.01% Recently
225 SALT SALT/BTC $32,577 $1.30 0.01% Recently
226 AirSwap AST/ETH $31,188 $0.188900 0.01% Recently
227 Tierion TNT/ETH $30,027 $0.056039 0.01% Recently
228 WePower WPR/ETH $29,950 $0.050488 0.01% Recently
229 Basic Attention Token BAT/ETH $29,549 $0.256643 0.01% Recently
230 Monaco MCO/BTC $28,898 $5.19 0.01% Recently
231 AppCoins APPC/ETH $28,539 $0.221855 0.01% Recently
232 Hshare HSR/ETH $28,124 $5.69 0.01% Recently
233 DigixDAO DGD/ETH $27,937 $115.28 0.01% Recently
234 Genaro Network GNX/ETH $27,475 $0.206194 0.00% Recently
235 Enigma ENG/ETH $26,442 $1.39 0.00% Recently
236 Golem GNT/ETH $26,227 $0.382699 0.00% Recently
237 Civic CVC/ETH $26,145 $0.203093 0.00% Recently
238 OST OST/BTC $25,771 $0.084652 0.00% Recently
239 SIRIN LABS Token SRN/ETH $23,802 $0.187044 0.00% Recently
240 Request Network REQ/ETH $21,168 $0.099501 0.00% Recently
241 Monaco MCO/ETH $17,008 $5.16 0.00% Recently
242 Bitcoin Gold BTG/BTC $16,577 $30.37 0.00% Recently
243 Matryx MTX/ETH $15,631 $0.262669 0.00% Recently
244 BitcoinX BCX/BTC $15,306 $0.006959 0.00% Recently
245 Bitcoin Diamond BCD/BTC $12,254 $3.41 0.00% Recently
246 Lunyr LUN/ETH $11,697 $8.62 0.00% Recently
247 OST OST/ETH $11,287 $0.084063 0.00% Recently
248 SALT SALT/ETH $8,482 $1.29 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected