$1,135,348,706 USD
111,569 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 EOS EOS/USDT $150,546,000 $12.88 13.26% Recently
2 Bitcoin BTC/USDT $107,047,000 $10098.90 9.43% Recently
3 IOStoken IOST/ETH $82,087,100 $0.029326 7.23% Recently
4 Ethereum ETH/USDT $65,115,300 $922.78 5.74% Recently
5 Qtum QTUM/BTC $47,638,500 $36.63 4.20% Recently
6 Ripple XRP/USDT $39,026,500 $1.15 3.44% Recently
7 Bitcoin Cash BCH/USDT $34,309,800 $1514.02 3.02% Recently
8 VeChain VEN/BTC $29,208,100 $7.60 2.57% Recently
9 aelf ELF/BTC $25,202,300 $1.30 2.22% Recently
10 Ethereum ETH/BTC $23,119,300 $930.57 2.04% Recently
11 EOS EOS/BTC $20,256,300 $12.90 1.78% Recently
12 VeChain VEN/ETH $16,045,100 $7.52 1.41% Recently
13 NEO NEO/USDT $13,165,200 $112.58 1.16% Recently
14 Litecoin LTC/USDT $12,907,300 $165.03 1.14% Recently
15 Qtum QTUM/USDT $12,554,100 $36.37 1.11% Recently
16 Ethereum Classic ETC/USDT $12,119,700 $26.53 1.07% Recently
17 Kyber Network KNC/BTC $12,109,800 $3.09 1.07% Recently
18 EOS EOS/ETH $11,851,900 $12.76 1.04% Recently
19 MediShares MDS/ETH $11,503,500 $0.169491 1.01% Recently
20 MediShares MDS/BTC $11,487,100 $0.171571 1.01% Recently
21 aelf ELF/ETH $11,216,900 $1.29 0.99% Recently
22 Ripple XRP/BTC $10,944,200 $1.16 0.96% Recently
23 NEO NEO/BTC $10,824,300 $113.52 0.95% Recently
24 Nebulas NAS/ETH $9,549,970 $8.64 0.84% Recently
25 Propy PROPY/BTC $8,989,830 $1.98 0.79% Recently
26 Gas GAS/BTC $8,539,810 $42.28 0.75% Recently
27 Nebulas NAS/BTC $8,196,260 $8.76 0.72% Recently
28 Zcash ZEC/BTC $8,098,350 $420.28 0.71% Recently
29 Hshare HSR/USDT $7,907,290 $10.23 0.70% Recently
30 Power Ledger POWR/ETH $7,815,620 $0.902278 0.69% Recently
31 Civic CVC/BTC $7,436,410 $0.630976 0.65% Recently
32 Propy PROPY/ETH $7,220,920 $1.97 0.64% Recently
33 QASH QASH/ETH $7,103,050 $1.32 0.63% Recently
34 ICON ICX/BTC $6,747,600 $7.44 0.59% Recently
35 TenX PAY/ETH $6,656,920 $2.08 0.59% Recently
36 Bitcoin Cash BCH/BTC $6,234,370 $1529.37 0.55% Recently
37 ICON ICX/ETH $6,202,260 $7.39 0.55% Recently
38 Genaro Network GNX/BTC $6,048,590 $0.426129 0.53% Recently
39 Basic Attention Token BAT/BTC $6,015,520 $0.464086 0.53% Recently
40 Time New Bank TNB/ETH $5,906,350 $0.098329 0.52% Recently
41 IOStoken IOST/BTC $5,874,610 $0.029562 0.52% Recently
42 Gas GAS/ETH $5,870,780 $41.74 0.52% Recently
43 WAX WAX/ETH $5,665,350 $0.915535 0.50% Recently
44 Request Network REQ/ETH $5,631,600 $0.423742 0.50% Recently
45 Decentraland MANA/ETH $5,262,540 $0.111825 0.46% Recently
46 Quantstamp QSP/ETH $5,171,500 $0.380755 0.46% Recently
47 SmartMesh SMT/ETH $4,977,530 $0.071839 0.44% Recently
48 Zcash ZEC/USDT $4,964,970 $419.17 0.44% Recently
49 OmiseGO OMG/USDT $4,827,600 $14.16 0.43% Recently
50 Dash DASH/USDT $4,662,750 $706.35 0.41% Recently
51 Bytom BTM/ETH $4,613,280 $0.319779 0.41% Recently
52 WaykiChain WICC/ETH $4,544,900 $0.404745 0.40% Recently
53 Tierion TNT/ETH $4,535,110 $0.215526 0.40% Recently
54 IoT Chain ITC/ETH $4,519,420 $2.73 0.40% Recently
55 OmiseGO OMG/ETH $4,306,860 $14.09 0.38% Recently
56 Raiden Network Token RDN/ETH $4,194,570 $3.71 0.37% Recently
57 DigixDAO DGD/ETH $4,183,700 $165.50 0.37% Recently
58 VeChain VEN/USDT $4,133,160 $7.55 0.36% Recently
59 IoT Chain ITC/BTC $4,113,140 $2.76 0.36% Recently
60 Qtum QTUM/ETH $4,064,450 $36.18 0.36% Recently
61 Basic Attention Token BAT/ETH $3,801,140 $0.460741 0.33% Recently
62 AI Doctor AIDOC/ETH $3,754,660 $0.099388 0.33% Recently
63 Genaro Network GNX/ETH $3,690,010 $0.418890 0.33% Recently
64 SwftCoin SWFTC/ETH $3,385,470 $0.022831 0.30% Recently
65 Raiden Network Token RDN/BTC $3,329,640 $3.74 0.29% Recently
66 Monaco MCO/ETH $3,309,270 $10.42 0.29% Recently
67 CyberMiles CMT/ETH $3,282,490 $0.238904 0.29% Recently
68 Bytom BTM/BTC $3,270,240 $0.323553 0.29% Recently
69 Ripio Credit Network RCN/ETH $3,113,990 $0.234591 0.27% Recently
70 Hshare HSR/BTC $2,924,610 $10.29 0.26% Recently
71 CyberMiles CMT/BTC $2,878,390 $0.243008 0.25% Recently
72 QunQun QUN/ETH $2,869,460 $0.083282 0.25% Recently
73 SALT SALT/ETH $2,852,150 $6.86 0.25% Recently
74 Simple Token OST/ETH $2,824,690 $0.511650 0.25% Recently
75 Civic CVC/USDT $2,805,400 $0.624347 0.25% Recently
76 Ripio Credit Network RCN/BTC $2,776,740 $0.236851 0.24% Recently
77 WaykiChain WICC/BTC $2,729,660 $0.410559 0.24% Recently
78 Storj STORJ/USDT $2,713,980 $1.26 0.24% Recently
79 Status SNT/USDT $2,660,410 $0.254675 0.23% Recently
80 Golem GNT/ETH $2,643,910 $0.541353 0.23% Recently
81 SALT SALT/BTC $2,573,610 $6.93 0.23% Recently
82 Civic CVC/ETH $2,469,210 $0.622992 0.22% Recently
83 Achain ACT/ETH $2,443,980 $0.446255 0.22% Recently
84 Litecoin LTC/BTC $2,388,980 $166.92 0.21% Recently
85 Quantstamp QSP/BTC $2,361,650 $0.385068 0.21% Recently
86 TopChain TOPC/ETH $2,349,520 $0.056617 0.21% Recently
87 Bitcoin Gold BTG/BTC $2,334,560 $172.23 0.21% Recently
88 0x ZRX/BTC $2,316,300 $1.56 0.20% Recently
89 Time New Bank TNB/BTC $2,294,760 $0.099371 0.20% Recently
90 OmiseGO OMG/BTC $2,287,910 $14.25 0.20% Recently
91 Theta Token THETA/BTC $2,246,450 $0.143892 0.20% Recently
92 Hshare HSR/ETH $2,245,820 $10.17 0.20% Recently
93 Decentraland MANA/BTC $2,240,670 $0.112294 0.20% Recently
94 NEM XEM/BTC $2,223,630 $0.894540 0.20% Recently
95 Power Ledger POWR/BTC $2,112,730 $0.915859 0.19% Recently
96 QASH QASH/BTC $2,102,710 $1.33 0.19% Recently
97 ChainLink LINK/BTC $2,067,560 $0.739098 0.18% Recently
98 AppCoins APPC/BTC $2,032,820 $1.28 0.18% Recently
99 Storj STORJ/BTC $2,023,620 $1.28 0.18% Recently
100 Request Network REQ/BTC $1,927,130 $0.432743 0.17% Recently
101 Dash DASH/BTC $1,921,910 $713.65 0.17% Recently
102 Ethereum Classic ETC/BTC $1,843,520 $26.75 0.16% Recently
103 AdEx ADX/BTC $1,832,210 $1.70 0.16% Recently
104 Tierion TNT/BTC $1,778,010 $0.217313 0.16% Recently
105 DeepBrain Chain DBC/ETH $1,747,690 $0.136865 0.15% Recently
106 Status SNT/BTC $1,744,460 $0.254863 0.15% Recently
107 UTRUST UTK/BTC $1,634,060 $0.463933 0.14% Recently
108 Achain ACT/BTC $1,630,020 $0.455589 0.14% Recently
109 SmartMesh SMT/BTC $1,520,090 $0.072048 0.13% Recently
110 AI Doctor AIDOC/BTC $1,462,690 $0.100643 0.13% Recently
111 ChatCoin CHAT/BTC $1,454,660 $0.240566 0.13% Recently
112 Metal MTL/BTC $1,439,740 $4.79 0.13% Recently
113 Everex EVX/BTC $1,410,890 $3.12 0.12% Recently
114 Yee YEE/BTC $1,302,540 $0.026611 0.11% Recently
115 Golem GNT/USDT $1,237,020 $0.544695 0.11% Recently
116 DigixDAO DGD/BTC $1,058,230 $167.15 0.09% Recently
117 Bitcoin Diamond BCD/BTC $1,026,900 $18.30 0.09% Recently
118 Golem GNT/BTC $924,384 $0.545190 0.08% Recently
119 Red Pulse RPX/BTC $891,756 $0.234714 0.08% Recently
120 SwftCoin SWFTC/BTC $870,862 $0.023151 0.08% Recently
121 DeepBrain Chain DBC/BTC $800,670 $0.138346 0.07% Recently
122 BitcoinX BCX/BTC $798,361 $0.034446 0.07% Recently
123 AirSwap AST/BTC $795,513 $0.910160 0.07% Recently
124 Monaco MCO/BTC $775,771 $10.53 0.07% Recently
125 Simple Token OST/BTC $743,891 $0.517511 0.07% Recently
126 Theta Token THETA/ETH $713,196 $0.142232 0.06% Recently
127 QunQun QUN/BTC $610,540 $0.084208 0.05% Recently
128 Datum DAT/BTC $569,146 $0.063754 0.05% Recently
129 Yee YEE/ETH $548,104 $0.026256 0.05% Recently
130 WAX WAX/BTC $520,884 $0.923593 0.05% Recently
131 ChainLink LINK/ETH $427,837 $0.738260 0.04% Recently
132 TenX PAY/BTC $404,675 $2.10 0.04% Recently
133 TopChain TOPC/BTC $396,997 $0.057648 0.03% Recently
134 ChatCoin CHAT/ETH $197,102 $0.237777 0.02% Recently
135 UTRUST UTK/ETH $188,431 $0.459926 0.02% Recently
136 AdEx ADX/ETH $106,646 $1.69 0.01% Recently
137 AppCoins APPC/ETH $98,358 $1.26 0.01% Recently
138 Everex EVX/ETH $73,492 $3.09 0.01% Recently
139 Datum DAT/ETH $58,257 $0.062964 0.01% Recently
140 Super Bitcoin SBTC/BTC $57,023 $75.94 0.01% Recently