Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Paxos Standard Token Paxos Standard Token (PAX)
0.999927 USD (-0.19%)
0.00010802 BTC (-2.32%)
0.00370824 ETH (-2.20%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
161,146,951 USD
17,409 BTC
597,614 ETH
Dami (24 na oras)
118,975,912 USD
12,853 BTC
441,223 ETH
Umiikot na Supply
161,158,688 PAX
Kabuuang Supply
161,158,768 PAX

Kasaysayang datos para sa Paxos Standard Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 1.00 1.01 0.998656 0.999548 149,920,449 167,780,031
17 Hun 2019 1.01 1.02 0.996034 1.00 122,711,846 168,137,055
16 Hun 2019 1.02 1.03 1.01 1.01 219,981,249 181,918,755
15 Hun 2019 1.01 1.02 1.01 1.02 169,889,591 182,226,797
14 Hun 2019 1.00 1.01 1.00 1.01 180,326,611 178,058,413
13 Hun 2019 1.00 1.01 1.00 1.00 171,220,670 173,228,790
12 Hun 2019 0.995295 1.01 0.993266 1.00 182,703,184 178,913,907
11 Hun 2019 0.996985 0.998817 0.990424 0.995029 161,214,615 169,230,441
10 Hun 2019 0.986704 0.997980 0.982944 0.996932 175,337,600 174,843,769
09 Hun 2019 0.996073 0.996968 0.983095 0.987204 146,318,295 175,838,715
08 Hun 2019 1.00 1.00 0.993220 0.996293 161,776,186 177,457,705
07 Hun 2019 0.996538 1.00 0.993788 1.00 200,902,759 178,244,968
06 Hun 2019 0.995523 1.01 0.988701 0.995908 186,610,913 169,261,256
05 Hun 2019 0.991620 1.00 0.990798 0.995592 173,643,400 165,110,019
04 Hun 2019 1.00 1.02 0.988707 0.991620 201,668,975 163,832,933
03 Hun 2019 1.00 1.01 0.997213 1.00 177,054,195 164,868,008
02 Hun 2019 1.00 1.01 0.995406 1.00 106,666,611 166,772,742
01 Hun 2019 1.00 1.01 0.996929 1.00 122,131,245 166,919,637
31 May 2019 1.00 1.01 0.996079 1.00 175,475,426 165,555,393
30 May 2019 0.998730 1.02 0.993765 1.00 233,730,143 165,724,473
29 May 2019 0.998441 1.01 0.997158 0.998555 149,477,991 175,644,280
28 May 2019 0.997997 1.01 0.995272 0.997084 109,297,223 172,045,156
27 May 2019 0.996293 1.02 0.993208 0.999346 173,038,229 170,603,682
26 May 2019 0.997921 1.00 0.986030 0.996538 152,852,768 176,285,643
25 May 2019 0.997954 1.00 0.996482 0.997817 102,714,756 176,406,138
24 May 2019 1.00 1.00 0.995604 0.997954 149,606,486 176,907,761
23 May 2019 1.00 1.00 0.995130 0.999021 152,082,589 177,820,097
22 May 2019 0.998031 1.01 0.992235 1.00 166,254,739 178,569,421
21 May 2019 0.996259 1.00 0.992681 0.998031 160,010,732 179,828,233
20 May 2019 1.00 1.02 0.990065 0.995917 208,077,929 183,722,805
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Estadistika ng Paxos Standard Token
Presyo ng Paxos Standard Token 0.999927 USD
ROI ng Paxos Standard Token +0.22%
Ranggo sa Merkado #55
Market Cap 161,146,951 USD
Dami sa loob ng 24 Oras 118,975,912 USD
Umiikot na Supply 161,158,688 PAX
Kabuuang Supply 161,158,768 PAX
Sagad na Supply Walang Datos
Pinakamataas 1.10 USD
(15 Okt 2018)
Pinakamababa 0.975207 USD
(02 Abr 2019)
52 Linggong Mataas / Mababa 1.10 USD /
0.975207 USD
90 Araw na Mataas / Mababa 1.05 USD /
0.975207 USD
30 Araw na Mataas / Mababa 1.03 USD /
0.982944 USD
7 Araw na Mataas / Mababa 1.03 USD /
0.996034 USD
24 Oras na Mataas / Mababa 1.00 USD /
0.997403 USD
Mataas / Mababa Kahapon 1.01 USD /
0.998656 USD
Pagbubukas / Pagsasara Kahapon 1.00 USD /
0.999548 USD
Pagbabago Kahapon $-0.002079 USD (-0.21%)
Dami Kahapon $149,920,449 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)