×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,729Market Cap:  $277,475,088,05524h Vol:  $155,313,754,953BTC Dominance:  63.1%
Market Cap:  $277,475,088,05524h Vol:  $155,313,754,953BTC Dominance:  63.1%Cryptocurrencies:  5,140Markets:  20,729

DigiFinex

$1,626,451,951 USD
169,327 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
#Currency
#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
1
$448,071,959
$9,613.50
27.55%
$4,958,512
Spot
Percentage
Recently
2
$180,236,459
$262.10
11.08%
$2,370,671
Spot
Percentage
Recently
3
$153,305,101
$370.45
9.43%
$1,210,941
Spot
Percentage
Recently
4
$123,409,694
$4.01
7.59%
$987,622
Spot
Percentage
Recently
5
$70,305,434
$74.38
4.32%
$509,510
Spot
Percentage
Recently
6
$69,605,426
$74.40
4.28%
$1,317,129
Spot
Percentage
Recently
7
$56,851,212
$9.20
3.50%
$449,607
Spot
Percentage
Recently
8
$54,866,706
$0.267308
3.37%
$1,004,127
Spot
Percentage
Recently
9
$52,647,875
$275.68
3.24%
$589,570
Spot
Percentage
Recently
10
$36,870,472
$275.53
2.27%
$267,568
Spot
Percentage
Recently
11
$36,703,405
$9.20
2.26%
$437,785
Spot
Percentage
Recently
12
$35,067,909
$261.95
2.16%
$1,775,320
Spot
Percentage
Recently
13
$28,351,005
$370.52
1.74%
$850,317
Spot
Percentage
Recently
14
$27,854,502
$0.019565
1.71%
$274,861
Spot
Percentage
Recently
15
$22,792,023
$4.01
1.40%
$234,923
Spot
Percentage
Recently
16
$19,934,188
$9.18
1.23%
$141,152
Spot
Percentage
Recently
17
$12,573,903
$13.22
0.77%
$546,488
Spot
Percentage
Recently
18
$11,410,877
$4.00
0.70%
$208,226
Spot
Percentage
Recently
19
$9,294,691
$3.07
0.57%
$35,786
Spot
Percentage
Recently
20
$8,826,079
$60.06
0.54%
$138,327
Spot
Percentage
Recently
21
$8,557,359
$102.15
0.53%
$186,285
Spot
Percentage
Recently
22
$8,149,096
$0.267292
0.50%
$389,338
Spot
Percentage
Recently
23
$7,863,770
$0.019504
0.48%
$169,050
Spot
Percentage
Recently
24
$7,843,441
$0.853372
0.48%
$185,797
Spot
Percentage
Recently
25
$6,260,077
$0.348870
0.38%
$48,867
Spot
Percentage
Recently
26
$6,212,030
$5.47
0.38%
$59,835
Spot
Percentage
Recently
27
$6,040,274
$2.59
0.37%
$3,548
Spot
Percentage
Recently
28
$5,448,657
$0.029219
0.34%
$58,623
Spot
Percentage
Recently
29
$5,053,408
$3.08
0.31%
$28,143
Spot
Percentage
Recently
30
$4,934,606
$13.21
0.30%
$307,330
Spot
Percentage
Recently
31
$4,800,816
$102.12
0.30%
$276,460
Spot
Percentage
Recently
32
$4,353,107
$0.019511
0.27%
$371,895
Spot
Percentage
Recently
33
$4,326,977
$1.00
0.27%
$1,355,200
Spot
Percentage
Recently
34
$3,752,885
$13.17
0.23%
$117,124
Spot
Percentage
Recently
35
$3,744,233
$0.059766
0.23%
$30,547
Spot
Percentage
Recently
36
$3,663,852
$1.00
0.23%
$1,502,071
Spot
Percentage
Recently
37
$3,602,932
$78.12
0.22%
$215,842
Spot
Percentage
Recently
38
$3,325,987
$74.22
0.20%
$2,282
Spot
Percentage
Recently
39
$2,956,538
$2.31
0.18%
$1,177
Spot
Percentage
Recently
40
$2,862,273
$0.007359
0.18%
$11,696
Spot
Percentage
Recently
41
$2,850,385
$60.02
0.18%
$183,273
Spot
Percentage
Recently
42
$2,624,497
$2.31
0.16%
$77,996
Spot
Percentage
Recently
43
$2,620,066
$1.00
0.16%
$946,081
Spot
Percentage
Recently
44
$2,351,170
$0.114279
0.14%
$4,062
Spot
Percentage
Recently
45
$2,295,117
$0.114233
0.14%
$2,555
Spot
Percentage
Recently
46
$2,269,905
$0.113734
0.14%
$6,478
Spot
Percentage
Recently
47
$2,151,812
$0.030528
0.13%
$84,470
Spot
Percentage
Recently
48
$2,103,576
$0.151888
0.13%
$25,416
Spot
Percentage
Recently
49
$2,102,894
$78.17
0.13%
$77,431
Spot
Percentage
Recently
50
$2,069,830
$4.36
0.13%
$16,827
Spot
Percentage
Recently
51
$2,032,735
$0.006105
0.12%
$85,762
Spot
Percentage
Recently
52
$1,991,155
$1.07
0.12%
$57,656
Spot
Percentage
Recently
53
$1,841,710
$4.36
0.11%
$54,582
Spot
Percentage
Recently
54
$1,765,424
$2.30
0.11%
$1,201
Spot
Percentage
Recently
55
$1,693,536
$0.266267
0.10%
$249,764
Spot
Percentage
Recently
56
$1,422,450
$1.08
0.09%
$20,517
Spot
Percentage
Recently
57
$1,364,795
$0.264985
0.08%
$7,022
Spot
Percentage
Recently
58
$1,301,565
$0.267844
0.08%
$5,554
Spot
Percentage
Recently
59
$1,291,364
$0.034729
0.08%
$35,683
Spot
Percentage
Recently
60
$1,118,485
$1.08
0.07%
$58,687
Spot
Percentage
Recently
61
$1,095,106
$0.000165
0.07%
$2,059
Spot
Percentage
Recently
62
$1,093,796
$1.35
0.07%
$16,732
Spot
Percentage
Recently
63
$1,007,220
$0.852527
0.06%
$116,724
Spot
Percentage
Recently
64
$880,795
$9,629.04
0.05%
$13,739
Spot
Percentage
Recently
65
$798,342
$102.20
0.05%
$1,901
Spot
Percentage
Recently
66
$780,590
$0.101688
0.05%
$13,901
Spot
Percentage
Recently
67
$748,705
$261.61
0.05%
$22,819
Spot
Percentage
Recently
68
$723,636
$0.101832
0.04%
$50,611
Spot
Percentage
Recently
69
$633,454
$0.144128
0.04%
$65,851
Spot
Percentage
Recently
70
$613,769
$0.097651
0.04%
$22,614
Spot
Percentage
Recently
71
$610,883
$1.07
0.04%
$25,393
Spot
Percentage
Recently
72
$609,712
$0.503399
0.04%
$9,985
Spot
Percentage
Recently
73
$602,993
$0.896739
0.04%
$61,796
Spot
Percentage
Recently
74
$600,834
$0.007249
0.04%
$4,250
Spot
Percentage
Recently
75
$557,345
$0.000461
0.03%
$58,575
Spot
Percentage
Recently
76
$484,479
$1.89
0.03%
$8,300
Spot
Percentage
Recently
77
$468,035
$0.007209
0.03%
$14,189
Spot
Percentage
Recently
78
$459,352
$4.34
0.03%
$31,542
Spot
Percentage
Recently
79
$428,358
$0.507576
0.03%
$25,293
Spot
Percentage
Recently
80
$413,495
$370.94
0.03%
$2,503
Spot
Percentage
Recently
81
$399,564
$0.502888
0.02%
$15,211
Spot
Percentage
Recently
82
$394,572
$0.056899
0.02%
$111,972
Spot
Percentage
Recently
83
$385,163
$0.007133
0.02%
$28,225
Spot
Percentage
Recently
84
$379,691
$0.001684
0.02%
$2,250
Spot
Percentage
Recently
85
$361,838
$0.014834
0.02%
$40,773
Spot
Percentage
Recently
86
$349,615
$0.002691
0.02%
$3,845
Spot
Percentage
Recently
87
$340,456
$0.262198
0.02%
$29,301
Spot
Percentage
Recently
88
$338,149
$0.000114
0.02%
$6,504
Spot
Percentage
Recently
89
$332,437
$0.267474
0.02%
$1,868
Spot
Percentage
Recently
90
$330,838
$1.49
0.02%
$29,398
Spot
Percentage
Recently
91
$289,308
$0.009035
0.02%
$58,889
Spot
Percentage
Recently
92
$285,966
$2.30
0.02%
$11,276
Spot
Percentage
Recently
93
$285,594
$0.002595
0.02%
$42,414
Spot
Percentage
Recently
94
$280,307
$0.154530
0.02%
$32,150
Spot
Percentage
Recently
95
$258,318
$0.898244
0.02%
$32,974
Spot
Percentage
Recently
96
$246,512
$0.008200
0.02%
$9,849
Spot
Percentage
Recently
97
$245,497
$0.002446
0.02%
$348
Spot
Percentage
Recently
98
$241,496
$0.002474
0.01%
$769
Spot
Percentage
Recently
99
$217,665
$0.283512
0.01%
$7,464
Spot
Percentage
Recently
100
$211,076
$4.01
0.01%
$3,221
Spot
Percentage
Recently
101
$210,777
$0.003666
0.01%
$14,951
Spot
Percentage
Recently
102
$206,629
$0.000105
0.01%
$5,245
Spot
Percentage
Recently
103
$205,065
$0.000461
0.01%
$646
Spot
Percentage
Recently
104
$179,619
$2.62
0.01%
$9,958
Spot
Percentage
Recently
105
$176,830
$1.07
0.01%
$28,258
Spot
Percentage
Recently
106
$176,309
$0.000201
0.01%
$11,681
Spot
Percentage
Recently
107
$171,445
$0.014633
0.01%
$2,749
Spot
Percentage
Recently
108
$168,310
$1.89
0.01%
$7,854
Spot
Percentage
Recently
109
$163,637
$6.27
0.01%
$65,029
Spot
Percentage
Recently
110
$155,607
$0.030564
0.01%
$53,617
Spot
Percentage
Recently
111
$154,913
$0.262598
0.01%
$35,939
Spot
Percentage
Recently
112
$142,467
$275.70
0.01%
$2,778
Spot
Percentage
Recently
113
$135,057
$101.91
0.01%
$64,046
Spot
Percentage
Recently
114
$128,977
$0.003677
0.01%
$4,317
Spot
Percentage
Recently
115
$128,535
$0.002691
0.01%
$26,456
Spot
Percentage
Recently
116
$127,678
$0.008022
0.01%
$5,471
Spot
Percentage
Recently
117
$123,429
$0.008074
0.01%
$3,846
Spot
Percentage
Recently
118
$113,907
$0.001555
0.01%
$1,047
Spot
Percentage
Recently
119
$105,313
$1.89
0.01%
$6,285
Spot
Percentage
Recently
120
$104,216
$78.30
0.01%
$19,999
Spot
Percentage
Recently
121
$101,270
$0.144266
0.01%
$39,962
Spot
Percentage
Recently
122
$101,005
$0.014417
0.01%
$4,614
Spot
Percentage
Recently
123
$91,157
$0.155223
0.01%
$46,855
Spot
Percentage
Recently
124
$86,612
$0.203184
0.01%
$56,847
Spot
Percentage
Recently
125
$82,308
$0.101385
0.01%
$7,324
Spot
Percentage
Recently
126
$68,899
$0.486335
0.00%
$64,378
Spot
Percentage
Recently
127
$68,478
$0.288821
0.00%
$4,904
Spot
Percentage
Recently
128
$66,945
$0.008192
0.00%
$3,825
Spot
Percentage
Recently
129
$65,983
$0.006075
0.00%
$17,965
Spot
Percentage
Recently
130
$62,147
$0.000105
0.00%
$19,114
Spot
Percentage
Recently
131
$59,355
$0.000824
0.00%
$358
Spot
Percentage
Recently
132
$58,223
$0.003941
0.00%
$16,131
Spot
Percentage
Recently
133
$57,342
$0.013771
0.00%
$1,602
Spot
Percentage
Recently
134
$55,008
$0.850275
0.00%
$29,240
Spot
Percentage
Recently
135
$51,217
$0.001393
0.00%
$13,103
Spot
Percentage
Recently
136
$46,117
$0.139287
0.00%
$3,574
Spot
Percentage
Recently
137
$36,601
$59.93
0.00%
$33,543
Spot
Percentage
Recently
138
$34,809
$6.23
0.00%
$12,784
Spot
Percentage
Recently
139
$34,706
$0.000462
0.00%
$19,752
Spot
Percentage
Recently
140
$33,057
$0.001168
0.00%
$1,308
Spot
Percentage
Recently
141
$27,270
$0.097612
0.00%
$6,975
Spot
Percentage
Recently
142
$24,046
$0.014705
0.00%
$8,446
Spot
Percentage
Recently
143
$23,334
$0.000423
0.00%
$8,058
Spot
Percentage
Recently
144
$22,691
$0.007100
0.00%
$3,945
Spot
Percentage
Recently
145
$21,790
$0.484978
0.00%
$16,072
Spot
Percentage
Recently
146
$21,467
$0.030933
0.00%
$1,563
Spot
Percentage
Recently
147
$21,283
$0.014811
0.00%
$8,282
Spot
Percentage
Recently
148
$20,833
$0.000206
0.00%
$903
Spot
Percentage
Recently
149
$20,691
$0.056964
0.00%
$8,321
Spot
Percentage
Recently
150
$20,517
$0.004034
0.00%
$3,399
Spot
Percentage
Recently
151
$15,674
$0.002982
0.00%
$4,098
Spot
Percentage
Recently
152
$15,671
$0.040122
0.00%
$3,623
Spot
Percentage
Recently
153
$15,631
$1.81
0.00%
$19,226
Spot
Percentage
Recently
154
$14,743
$0.000350
0.00%
$582
Spot
Percentage
Recently
155
$14,506
$0.002584
0.00%
$7,827
Spot
Percentage
Recently
156
$14,387
$0.013168
0.00%
$2,334
Spot
Percentage
Recently
157
$12,911
$0.000423
0.00%
$3,764
Spot
Percentage
Recently
158
$12,274
$0.262306
0.00%
$3,832
Spot
Percentage
Recently
159
$10,249
$0.012320
0.00%
$975
Spot
Percentage
Recently
160
$10,180
$1.04
0.00%
$4,964
Spot
Percentage
Recently
161
$9,205
$0.016806
0.00%
$1,855
Spot
Percentage
Recently
162
$9,116
$0.018351
0.00%
$5,559
Spot
Percentage
Recently
163
$9,071
$0.030645
0.00%
$3,858
Spot
Percentage
Recently
164
$9,005
$0.007891
0.00%
$1,610
Spot
Percentage
Recently
165
$8,774
$0.202248
0.00%
$12,211
Spot
Percentage
Recently
166
$8,212
$0.019775
0.00%
$3,542
Spot
Percentage
Recently
167
$7,355
$0.017781
0.00%
$3,939
Spot
Percentage
Recently
168
$6,610
$0.012824
0.00%
$2,375
Spot
Percentage
Recently
169
$5,809
$0.000533
0.00%
$344
Spot
Percentage
Recently
170
$5,784
$0.096193
0.00%
$9,639
Spot
Percentage
Recently
171
$3,736
$0.000685
0.00%
$8,125
Spot
Percentage
Recently
172
$3,732
$0.000822
0.00%
$2,424
Spot
Percentage
Recently
173
$3,315
$0.000233
0.00%
$934
Spot
Percentage
Recently
174
$2,421
$0.008829
0.00%
$659
Spot
Percentage
Recently
175
$2,026
$0.999779
0.00%
$86,024
Spot
Percentage
Recently
176
$1,965
$0.095056
0.00%
$516
Spot
Percentage
Recently
177
$1,934
$0.042290
0.00%
$5,377
Spot
Percentage
Recently
178
$1,501
$0.006775
0.00%
$2,300
Spot
Percentage
Recently
179
$962
$0.033640
0.00%
$1,463
Spot
Percentage
Recently
180
$873
$0.004810
0.00%
$3,349
Spot
Percentage
Recently
181
$720
$3.92
0.00%
$647
Spot
Percentage
Recently
182
$602
$3.74
0.00%
$1,041
Spot
Percentage
Recently
183
$602
$0.019053
0.00%
$18,570
Spot
Percentage
Recently
184
$500
$0.000084
0.00%
$1,426
Spot
Percentage
Recently
185
$497
$3.76
0.00%
$1,606
Spot
Percentage
Recently
186
$478
$0.017913
0.00%
$1,038
Spot
Percentage
Recently
187
$437
$0.019044
0.00%
$703
Spot
Percentage
Recently
188
$383
$0.001667
0.00%
$2,045
Spot
Percentage
Recently
189
$301
$0.017493
0.00%
$1,119
Spot
Percentage
Recently
190
$246
$0.013936
0.00%
$1,869
Spot
Percentage
Recently
191
$214
$0.001346
0.00%
$5,771
Spot
Percentage
Recently
192
$200
$1.14
0.00%
$27,177
Spot
Percentage
Recently
193
$195
$0.001090
0.00%
$416
Spot
Percentage
Recently
194
$180
$2.43
0.00%
$2,374
Spot
Percentage
Recently
195
$92
$0.004133
0.00%
$3,460
Spot
Percentage
Recently
196
$79
$0.000016
0.00%
$2,112
Spot
Percentage
Recently
197
$53
$0.000008
0.00%
$970
Spot
Percentage
Recently
198
$53
$0.015673
0.00%
$530
Spot
Percentage
Recently
199
$50
$0.005382
0.00%
$732
Spot
Percentage
Recently
200
$36
$0.001973
0.00%
$175
Spot
Percentage
Recently
201
$28
$0.002077
0.00%
$415
Spot
Percentage
Recently
202
$27
$0.005410
0.00%
$195
Spot
Percentage
Recently
203
$22
$0.009227
0.00%
$1,313
Spot
Percentage
Recently
204
$18
$0.002038
0.00%
$244
Spot
Percentage
Recently
205
$13
$0.012326
0.00%
$785
Spot
Percentage
Recently
206
$13
$0.000422
0.00%
$3,146
Spot
Percentage
Recently
207
$8
$0.008939
0.00%
$770
Spot
Percentage
Recently
208
$7
$0.012014
0.00%
$2,143
Spot
Percentage
Recently
209
*** $6
*** $0.000020
0.00%
$684
Spot
Percentage
Recently
210
$5
$0.000045
0.00%
$364
Spot
Percentage
Recently
211
$5
$0.003802
0.00%
$4,171
Spot
Percentage
Recently
212
$3
$2.13
0.00%
$2,906
Spot
Percentage
Recently
213
$0.072116
$0.000361
0.00%
$1,440
Spot
Percentage
Recently
214
$?
$0.002393
0.00%
$1,700
Spot
Percentage
Recently
215
$?
$0.000119
0.00%
$873
Spot
Percentage
Recently
216
$?
$0.009164
0.00%
$958
Spot
Percentage
Recently
217
$?
$0.012542
0.00%
$4,232
Spot
Percentage
Recently
218
$?
$0.002333
0.00%
$3,161
Spot
Percentage
Recently
219
$?
$0.019223
0.00%
$2,456
Spot
Percentage
Recently
220
$?
$0.000042
0.00%
$209
Spot
Percentage
Recently
221
$?
$0.014428
0.00%
$9,013
Spot
Percentage
Recently
222
$?
$1.98
0.00%
$8,356
Spot
Percentage
Recently
223
$?
$0.120274
0.00%
$3,065
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...