DigiFinex

$3,229,409,377 USD
59,115 BTC

Active Markets

RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
1
$54,636.56
$694,863,188
21.52%
536
Spot
Percentage
Recently
2
$2,578.99
$315,200,732
9.76%
420
Spot
Percentage
Recently
3
$4,454.39
$223,929,248
6.93%
171
Spot
Percentage
Recently
4
$37.65
$167,412,348
5.18%
264
Spot
Percentage
Recently
5
$100.40
$115,671,842
3.58%
261
Spot
Percentage
Recently
6
$282.04
$115,664,463
3.58%
259
Spot
Percentage
Recently
7
$27.66
$110,921,267
3.43%
178
Spot
Percentage
Recently
8
$940.89
$96,334,262
2.98%
258
Spot
Percentage
Recently
9
$0.2245
$78,936,134
2.44%
228
Spot
Percentage
Recently
10
$6.64
$75,604,137
2.34%
237
Spot
Percentage
Recently
11
$37.63
$72,912,433
2.26%
140
Spot
Percentage
Recently
12
$1.32
$71,397,807
2.21%
310
Spot
Percentage
Recently
13
$2,581.44
$65,034,294
2.01%
194
Spot
Percentage
Recently
14
$40.02
$52,437,908
1.62%
203
Spot
Percentage
Recently
15
$304.90
$51,594,124
1.60%
196
Spot
Percentage
Recently
16
$5.62
$48,038,866
1.49%
183
Spot
Percentage
Recently
17
$15.27
$42,175,991
1.31%
139
Spot
Percentage
Recently
18
$0.007477
$40,267,307
1.25%
202
Spot
Percentage
Recently
19
$386.56
$35,922,177
1.11%
164
Spot
Percentage
Recently
20
$306.07
$35,593,393
1.10%
230
Spot
Percentage
Recently
21
$9.27
$33,930,863
1.05%
151
Spot
Percentage
Recently
22
$36.85
$32,484,006
1.01%
119
Spot
Percentage
Recently
23
$35.69
$32,178,242
1.00%
179
Spot
Percentage
Recently
24
$281.94
$30,633,837
0.95%
192
Spot
Percentage
Recently
25
$244.02
$30,022,312
0.93%
225
Spot
Percentage
Recently
26
$0.2855
$27,808,861
0.86%
149
Spot
Percentage
Recently
27
$115.79
$27,734,012
0.86%
148
Spot
Percentage
Recently
28
$1.32
$27,652,297
0.86%
156
Spot
Percentage
Recently
29
$0.4945
$26,925,826
0.83%
214
Spot
Percentage
Recently
30
$0.9995
$25,398,679
0.79%
449
Spot
Percentage
Recently
31
$1.23
$23,670,075
0.73%
204
Spot
Percentage
Recently
32
$0.125
$20,676,166
0.64%
281
Spot
Percentage
Recently
33
$305.18
$20,246,460
0.63%
167
Spot
Percentage
Recently
34
$147.91
$19,930,275
0.62%
190
Spot
Percentage
Recently
35
$942.35
$19,806,275
0.61%
181
Spot
Percentage
Recently
36
$582.68
$16,308,508
0.50%
194
Spot
Percentage
Recently
37
*** $0.1459
*** $15,179,489
0.00%
145
Spot
Percentage
Recently
38
$0.06212
$12,103,752
0.37%
166
Spot
Percentage
Recently
39
$306.28
$11,680,449
0.36%
142
Spot
Percentage
Recently
40
$15.68
$11,639,952
0.36%
175
Spot
Percentage
Recently
41
$0.1489
$11,348,615
0.35%
74
Spot
Percentage
Recently
42
$2,598.31
$10,536,492
0.33%
158
Spot
Percentage
Recently
43
$407.27
$9,704,643
0.30%
130
Spot
Percentage
Recently
44
$0.8939
$9,421,754
0.29%
190
Spot
Percentage
Recently
45
$0.9996
$9,314,675
0.29%
422
Spot
Percentage
Recently
46
$59.43
$9,132,405
0.28%
88
Spot
Percentage
Recently
47
$13.61
$8,318,557
0.26%
183
Spot
Percentage
Recently
48
$50,505.46
$8,311,789
0.26%
214
Spot
Percentage
Recently
49
$1.32
$8,195,532
0.25%
136
Spot
Percentage
Recently
50
$0.05451
$8,160,469
0.25%
87
Spot
Percentage
Recently
51
$0.1287
$7,575,044
0.23%
156
Spot
Percentage
Recently
52
$11.01
$7,468,114
0.23%
178
Spot
Percentage
Recently
53
$373.35
$7,466,293
0.23%
90
Spot
Percentage
Recently
54
$1.70
$6,781,436
0.21%
162
Spot
Percentage
Recently
55
$0.06609
$6,746,746
0.21%
34
Spot
Percentage
Recently
56
$6.64
$6,360,656
0.20%
154
Spot
Percentage
Recently
57
$5.15
$6,269,834
0.19%
180
Spot
Percentage
Recently
58
$0.1022
$6,146,539
0.19%
138
Spot
Percentage
Recently
59
$0.00114
$5,842,248
0.18%
171
Spot
Percentage
Recently
60
$20.78
$5,502,186
0.17%
90
Spot
Percentage
Recently
61
$1.91
$5,488,370
0.17%
120
Spot
Percentage
Recently
62
$0.5636
$5,194,454
0.16%
141
Spot
Percentage
Recently
63
$100.62
$4,803,810
0.15%
94
Spot
Percentage
Recently
64
$0.2872
$4,762,200
0.15%
63
Spot
Percentage
Recently
65
$0.9993
$4,513,123
0.14%
344
Spot
Percentage
Recently
66
$7.87
$4,311,032
0.13%
198
Spot
Percentage
Recently
67
$0.04147
$4,058,364
0.13%
62
Spot
Percentage
Recently
68
$0.02528
$3,337,828
0.10%
74
Spot
Percentage
Recently
69
$0.148
$2,987,902
0.09%
76
Spot
Percentage
Recently
70
$0.006772
$2,984,789
0.09%
0
Spot
Percentage
Recently
71
$0.0868
$2,838,460
0.09%
77
Spot
Percentage
Recently
72
$74.38
$2,744,655
0.08%
109
Spot
Percentage
Recently
73
$8.60
$2,743,039
0.08%
144
Spot
Percentage
Recently
74
$37.19
$2,742,972
0.08%
104
Spot
Percentage
Recently
75
$0.227
$2,608,223
0.08%
7
Spot
Percentage
Recently
76
$0.3533
$2,603,877
0.08%
45
Spot
Percentage
Recently
77
$386.77
$2,575,176
0.08%
152
Spot
Percentage
Recently
78
$0.1242
$2,138,050
0.07%
61
Spot
Percentage
Recently
79
$1.90
$2,126,694
0.07%
63
Spot
Percentage
Recently
80
$0.1728
$2,066,231
0.06%
11
Spot
Percentage
Recently
81
$0.9566
$2,050,233
0.06%
-
Spot
Percentage
89 days ago
82
$306.87
$2,024,917
0.06%
78
Spot
Percentage
Recently
83
$100.08
$1,971,480
0.06%
84
Spot
Percentage
Recently
84
$11.51
$1,646,011
0.05%
87
Spot
Percentage
Recently
85
$10.98
$1,539,409
0.05%
66
Spot
Percentage
Recently
86
$1.21
$1,520,330
0.05%
104
Spot
Percentage
Recently
87
$6.60
$1,488,291
0.05%
71
Spot
Percentage
Recently
88
$0.7057
$1,441,018
0.04%
8
Spot
Percentage
Recently
89
$0.04057
$1,400,231
0.04%
35
Spot
Percentage
Recently
90
$8.71
$1,362,685
0.04%
53
Spot
Percentage
Recently
91
$147.59
$1,336,893
0.04%
137
Spot
Percentage
Recently
92
$17.15
$1,326,885
0.04%
171
Spot
Percentage
Recently
93
$1.21
$1,312,586
0.04%
-
Spot
Percentage
148 days ago
94
$0.5617
$1,249,493
0.04%
90
Spot
Percentage
Recently
95
$0.1006
$1,239,754
0.04%
48
Spot
Percentage
Recently
96
$1.91
$1,237,417
0.04%
51
Spot
Percentage
Recently
97
$8.51
$1,108,022
0.03%
37
Spot
Percentage
Recently
98
$15.57
$1,098,888
0.03%
56
Spot
Percentage
Recently
99
$20.78
$1,066,878
0.03%
143
Spot
Percentage
Recently
100
$0.02455
$1,029,687
0.03%
13
Spot
Percentage
Recently
101
$244.33
$977,793
0.03%
56
Spot
Percentage
Recently
102
$0.2118
$907,560
0.03%
2
Spot
Percentage
Recently
103
$307.72
$861,981
0.03%
25
Spot
Percentage
Recently
104
$218.32
$848,314
0.03%
141
Spot
Percentage
Recently
105
$0.649
$845,607
0.03%
70
Spot
Percentage
Recently
106
$1.00
$842,688
0.03%
111
Spot
Percentage
Recently
107
$6.14
$743,942
0.02%
-
Spot
Percentage
63 days ago
108
$0.4149
$736,234
0.02%
62
Spot
Percentage
Recently
109
$5.61
$730,272
0.02%
75
Spot
Percentage
Recently
110
$0.1889
$724,397
0.02%
90
Spot
Percentage
Recently
111
$0.02455
$669,678
0.02%
4
Spot
Percentage
Recently
112
$7.87
$633,450
0.02%
152
Spot
Percentage
Recently
113
$0.4174
$570,806
0.02%
56
Spot
Percentage
Recently
114
$0.09894
$559,942
0.02%
55
Spot
Percentage
Recently
115
$0.7962
$529,992
0.02%
87
Spot
Percentage
Recently
116
$0.6499
$460,077
0.01%
95
Spot
Percentage
Recently
117
$0.06239
$457,354
0.01%
51
Spot
Percentage
Recently
118
$0.01291
$450,926
0.01%
85
Spot
Percentage
Recently
119
$7.84
$414,902
0.01%
81
Spot
Percentage
Recently
120
$0.1564
$385,197
0.01%
85
Spot
Percentage
Recently
121
$0.0000001799
$369,198
0.01%
22
Spot
Percentage
Recently
122
$37.65
$337,477
0.01%
59
Spot
Percentage
Recently
123
$0.3882
$330,686
0.01%
16
Spot
Percentage
Recently
124
$0.001499
$314,636
0.01%
45
Spot
Percentage
Recently
125
$0.1663
$313,797
0.01%
4
Spot
Percentage
Recently
126
$0.67
$308,354
0.01%
17
Spot
Percentage
Recently
127
$8.51
$300,958
0.01%
70
Spot
Percentage
Recently
128
$0.1244
$269,873
0.01%
55
Spot
Percentage
Recently
129
$388.05
$266,788
0.01%
54
Spot
Percentage
Recently
130
$0.001641
$265,662
0.01%
17
Spot
Percentage
Recently
131
$0.009286
$259,227
0.01%
40
Spot
Percentage
Recently
132
$77.34
$255,018
0.01%
-
Spot
Percentage
515 hours ago
133
$6.12
$248,285
0.01%
98
Spot
Percentage
Recently
134
$1.69
$236,494
0.01%
55
Spot
Percentage
Recently
135
$0.4051
$234,787
0.01%
15
Spot
Percentage
Recently
136
$0.09215
$206,830
0.01%
83
Spot
Percentage
Recently
137
$0.02895
$188,145
0.01%
59
Spot
Percentage
Recently
138
$0.9959
$177,908
0.01%
108
Spot
Percentage
Recently
139
$1.35
$166,697
0.01%
60
Spot
Percentage
Recently
140
$0.01676
$125,713
0.00%
-
Spot
Percentage
51 days ago
141
$2.90
$124,037
0.00%
59
Spot
Percentage
Recently
142
$0.04045
$120,159
0.00%
-
Spot
Percentage
48 days ago
143
$5.14
$119,130
0.00%
96
Spot
Percentage
Recently
144
$0.8964
$117,848
0.00%
82
Spot
Percentage
Recently
145
$0.3039
$114,555
0.00%
5
Spot
Percentage
Recently
146
$15.73
$114,096
0.00%
67
Spot
Percentage
Recently
147
$15.01
$106,307
0.00%
88
Spot
Percentage
Recently
148
$0.02527
$93,183
0.00%
32
Spot
Percentage
Recently
149
$0.1684
$90,546
0.00%
33
Spot
Percentage
Recently
150
$20.78
$86,142
0.00%
95
Spot
Percentage
Recently
151
$0.0003444
$84,354
0.00%
21
Spot
Percentage
90 days ago
152
$0.9965
$79,076
0.00%
69
Spot
Percentage
Recently
153
$1.70
$76,133
0.00%
57
Spot
Percentage
Recently
154
$4,595.29
$73,525
0.00%
-
Spot
Percentage
870 hours ago
155
$0.1118
$72,631
0.00%
-
Spot
Percentage
45 days ago
156
$0.06987
$71,286
0.00%
-
Spot
Percentage
51 days ago
157
$9.78
$65,595
0.00%
73
Spot
Percentage
90 days ago
158
$0.4358
$62,034
0.00%
-
Spot
Percentage
870 hours ago
159
$0.8974
$60,377
0.00%
70
Spot
Percentage
Recently
160
$0.000092
$57,997
0.00%
12
Spot
Percentage
Recently
161
$0.02726
$56,146
0.00%
11
Spot
Percentage
Recently
162
$0.005329
$50,422
0.00%
24
Spot
Percentage
77 days ago
163
$0.01875
$50,310
0.00%
-
Spot
Percentage
60 days ago
164
$1.15
$50,058
0.00%
64
Spot
Percentage
Recently
165
$0.02476
$48,061
0.00%
57
Spot
Percentage
90 days ago
166
$0.01226
$47,962
0.00%
-
Spot
Percentage
299 hours ago
167
$0.0001127
$44,142
0.00%
50
Spot
Percentage
Recently
168
$0.009308
$41,718
0.00%
-
Spot
Percentage
60 days ago
169
$0.332
$39,177
0.00%
-
Spot
Percentage
85 days ago
170
$1,799.93
$39,023
0.00%
-
Spot
Percentage
870 hours ago
171
$0.2752
$36,412
0.00%
44
Spot
Percentage
Recently
172
$0.5195
$33,783
0.00%
70
Spot
Percentage
727 hours ago
173
$0.02899
$33,498
0.00%
55
Spot
Percentage
Recently
174
$112.95
$31,126
0.00%
24
Spot
Percentage
Recently
175
$0.009479
$30,993
0.00%
-
Spot
Percentage
60 days ago
176
$1.25
$29,352
0.00%
9
Spot
Percentage
Recently
177
$0.00007652
$26,871
0.00%
-
Spot
Percentage
76 days ago
178
$0.129
$26,287
0.00%
22
Spot
Percentage
Recently
179
$8.09
$20,418
0.00%
117
Spot
Percentage
Recently
180
$0.0002705
$20,109
0.00%
26
Spot
Percentage
Recently
181
$0.2471
$19,183
0.00%
9
Spot
Percentage
Recently
182
$0.01294
$18,823
0.00%
79
Spot
Percentage
Recently
183
$0.00009895
$17,573
0.00%
6
Spot
Percentage
Recently
184
$3.15
$15,564
0.00%
21
Spot
Percentage
Recently
185
$0.04105
$14,406
0.00%
8
Spot
Percentage
Recently
186
$100.87
$12,995
0.00%
36
Spot
Percentage
Recently
187
$0.02055
$12,678
0.00%
-
Spot
Percentage
57 days ago
188
$0.004678
$12,025
0.00%
17
Spot
Percentage
Recently
189
$0.06658
$11,724
0.00%
2
Spot
Percentage
Recently
190
$0.1241
$9,875
0.00%
9
Spot
Percentage
Recently
191
$0.03006
$9,755
0.00%
116
Spot
Percentage
90 days ago
192
$0.00031
$9,653
0.00%
-
Spot
Percentage
85 days ago
193
$0.0229
$9,535
0.00%
12
Spot
Percentage
Recently
194
$0.002656
$8,794
0.00%
33
Spot
Percentage
Recently
195
$0.006449
$8,141
0.00%
-
Spot
Percentage
391 hours ago
196
$0.5391
$7,348
0.00%
-
Spot
Percentage
804 hours ago
197
$0.005804
$7,109
0.00%
3
Spot
Percentage
Recently
198
$0.005
$7,018
0.00%
32
Spot
Percentage
148 days ago
199
$0.01831
$6,539
0.00%
24
Spot
Percentage
90 days ago
200
$0.005106
$6,391
0.00%
4
Spot
Percentage
Recently
201
$0.00501
$6,219
0.00%
8
Spot
Percentage
Recently
202
$0.029
$6,005
0.00%
-
Spot
Percentage
870 hours ago
203
$6.48
$5,737
0.00%
38
Spot
Percentage
Recently
204
$0.0493
$5,318
0.00%
-
Spot
Percentage
169 hours ago
205
$15.00
$5,233
0.00%
7
Spot
Percentage
Recently
206
$0.04343
$3,902
0.00%
-
Spot
Percentage
90 days ago
207
$0.00146
$3,836
0.00%
27
Spot
Percentage
Recently
208
$0.155
$3,534
0.00%
3
Spot
Percentage
Recently
209
$0.001786
$1,627
0.00%
23
Spot
Percentage
Recently
210
$0.006317
$1,449
0.00%
55
Spot
Percentage
Recently
211
$0.9983
$1,385
0.00%
116
Spot
Percentage
Recently
212
$0.004919
$1,312
0.00%
6
Spot
Percentage
Recently
213
$0.000822
$1,301
0.00%
-
Spot
Percentage
77 days ago
214
$0.004999
$1,142
0.00%
1
Spot
Percentage
Recently
215
$0.02118
$994
0.00%
9
Spot
Percentage
Recently
216
$0.001641
$821
0.00%
-
Spot
Percentage
90 days ago
217
$0.01296
$791
0.00%
10
Spot
Percentage
Recently
218
$0.00155
$473
0.00%
-
Spot
Percentage
90 days ago
219
$0.001274
$183
0.00%
29
Spot
Percentage
77 days ago
220
$0.08765
$181
0.00%
-
Spot
Percentage
76 days ago
221
$0.1044
$81
0.00%
15
Spot
Percentage
Recently
222
$0.0000164
$76
0.00%
-
Spot
Percentage
77 days ago
223
$0.0002325
$51
0.00%
-
Spot
Percentage
85 days ago
224
$0.0002837
$50
0.00%
-
Spot
Percentage
86 days ago
225
$3.15
$30
0.00%
-
Spot
Percentage
752 hours ago
226
$0.01659
$13
0.00%
-
Spot
Percentage
76 days ago
227
$0.0118
$7
0.00%
-
Spot
Percentage
59 days ago
228
$0.001323
$5
0.00%
-
Spot
Percentage
87 days ago
229
$2.52
$5
0.00%
-
Spot
Percentage
726 hours ago
230
*** $0.06612
*** $?
0.00%
1
Spot
Percentage
Recently
231
$0.004642
$?
0.00%
-
Spot
Percentage
57 days ago
232
$0.01039
$?
0.00%
-
Spot
Percentage
59 days ago
233
$0.6959
$?
0.00%
-
Spot
Percentage
659 hours ago
234
$0.2733
$?
0.00%
-
Spot
Percentage
90 days ago
235
$0.1093
$?
0.00%
-
Spot
Percentage
76 days ago
236
$5.42
$?
0.00%
-
Spot
Percentage
63 days ago
237
$0.007107
$?
0.00%
-
Spot
Percentage
77 days ago
238
$0.585
$?
0.00%
-
Spot
Percentage
727 hours ago
239
$9.66
$?
0.00%
-
Spot
Percentage
727 hours ago
240
$0.238
$?
0.00%
0
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...